茂順 (9942)-元大-城東券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
88張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	15.1	128.33	0	0.00	128.00	15.1	231	6.51%
2024/04/22	5	126.50	1	127.00	126.00	4	234	1.71%
2024/04/19	2	127.50	0	0.00	127.50	2	230	0.87%
2024/04/17	10	129.50	0	0.00	129.50	10	227	4.40%
2024/04/16	0.4	129.50	0	0.00	128.00	0.4	228	0.17%
2024/04/15	5	131.00	0	0.00	131.00	5	225	2.22%
2024/04/10	0	132.50	0	0.00	132.50	0	221	0.00%
2024/04/03	18	135.72	0	0.00	135.00	18	211	8.50%
2024/04/02	15	135.50	0	0.00	135.00	15	211	7.08%
2024/04/01	0	0.00	1	136.00	135.50	-1	210	-0.47%
2024/03/28	1	135.00	0	0.00	134.50	1	207	0.48%
2024/03/26	0.1	134.50	0	0.00	134.00	0.1	208	0.05%
2024/03/25	5	135.00	0	0.00	135.00	5	208	2.40%
2024/03/21	0	0.00	0	136.00	135.50	0	205	-0.01%
2024/03/20	15	135.67	0	0.00	135.00	15	206	7.26%
2024/03/18	0	133.50	0	0.00	135.00	0	208	0.02%
2024/03/13	0	136.00	0	0.00	137.00	0	210	0.01%
2024/03/11	0.1	134.50	0	0.00	134.50	0.1	207	0.05%
2024/03/06	0	138.00	0	0.00	137.50	0	194	0.01%
2024/03/05	5.2	136.97	5	136.50	136.50	0.2	198	0.08%
2024/03/04	0	0.00	5	136.00	136.00	-5	197	-2.54%
2024/02/27	0.1	135.50	0	0.00	134.00	0.1	199	0.05%
2024/02/15	3	130.00	0	0.00	131.00	3	200	1.50%
2024/02/02	0.1	129.00	0	0.00	127.50	0.1	199	0.05%
2024/01/08	1	132.00	0	0.00	131.00	1	231	0.43%
2023/12/11	0	0.00	1	135.00	134.50	-1	328	-0.30%
2023/11/30	0	139.25	0	0.00	138.50	0	330	0.01%
2023/11/20	1	135.00	1	134.50	135.00	0	331	0.00%
2023/11/14	0	0.00	1	133.00	133.50	-1	377	-0.27%
2023/11/03	1	128.50	0	0.00	128.00	1	404	0.25%
2023/10/24	0	0.00	0.1	129.50	128.50	-0.1	491	-0.02%
2023/10/05	0.5	133.50	0	0.00	133.00	0.5	555	0.09%
2023/10/04	0	0.00	1	132.50	132.50	-1	559	-0.18%
2023/09/26	0	0.00	3	134.17	134.00	-3	576	-0.52%
2023/09/25	1	134.00	0	0.00	134.50	1	582	0.17%
2023/09/22	0	0.00	1	133.50	133.50	-1	584	-0.17%
2023/09/18	0	135.00	0	0.00	135.00	0	588	0.01%
2023/09/15	0	0.00	18	130.86	131.00	-18	573	-3.14%
2023/09/12	0	144.50	0	0.00	142.50	0	533	0.01%
2023/09/05	0	147.50	0	0.00	146.50	0	574	0.00%
2023/08/29	0	0.00	0	143.00	144.00	0	594	0.00%
2023/08/21	0	0.00	1	145.00	144.50	-1	654	-0.15%
2023/08/18	0	0.00	5	143.40	141.50	-5	648	-0.77%
2023/08/17	0	0.00	2	132.50	135.50	-2	631	-0.32%
2023/08/16	0	0.00	2	131.00	132.00	-2	644	-0.31%
2023/08/14	0	0.00	4	134.75	134.00	-4	668	-0.60%
2023/08/09	0	139.50	0	0.00	139.00	0	758	0.00%
2023/08/02	0	0.00	6	135.00	134.50	-6	762	-0.79%
2023/07/31	0	0.00	38	148.09	148.50	-38	764	-4.97%
2023/07/28	0	0.00	7	145.71	145.50	-7	795	-0.88%
2023/07/26	0	0.00	1	143.00	143.00	-1	828	-0.12%
2023/07/24	0	0.00	1	142.13	141.00	-1	845	-0.12%
2023/07/13	1	154.00	0	0.00	152.50	1	857	0.12%
2023/07/07	3	150.00	8	149.19	148.00	-5	947	-0.53%
2023/07/06	8	150.50	3	151.50	151.50	5	962	0.52%
2023/06/19	0	0.00	1	148.00	147.50	-1	1,090	-0.09%
2023/06/15	0	0.00	43	148.56	150.50	-43	1,079	-3.98%
2023/06/14	0	0.00	2	152.00	151.00	-2	1,071	-0.19%
2023/06/09	0	160.00	5	159.50	159.50	-5	1,044	-0.48%
2023/06/08	0	0.00	4	154.00	153.50	-4	1,027	-0.39%
2023/06/07	1	158.00	0	0.00	158.00	1	1,025	0.10%
2023/06/06	0	0.00	2	156.50	159.00	-2	1,027	-0.19%
2023/06/05	0	157.50	0	0.00	157.00	0	1,021	0.00%
2023/05/30	0	0.00	0.3	155.00	154.50	-0.3	987	-0.03%
2023/05/29	0	0.00	2	154.50	155.00	-2	978	-0.20%
2023/05/25	1	159.50	0	0.00	160.00	1	954	0.10%
2023/05/24	1	158.50	1	158.50	160.50	0	953	0.00%
2023/05/23	1	161.00	0	0.00	159.50	1	948	0.11%
2023/05/22	1	161.50	0	0.00	161.00	1	953	0.10%
2023/05/19	2	157.50	1	157.00	157.00	1	943	0.11%
2023/05/17	0	0.00	2	159.50	159.00	-2	914	-0.22%
2023/05/16	23	157.67	2	160.75	159.50	21	896	2.34%
2023/05/15	1	148.00	0	0.00	150.50	1	838	0.12%
2023/05/11	2	147.00	3	146.67	146.50	-1	829	-0.12%
2023/05/09	1	148.00	2	148.75	148.50	-1	814	-0.12%
2023/05/08	0	0.00	3	149.50	150.50	-3	806	-0.37%
2023/05/05	5	151.00	2	150.00	149.50	3	800	0.37%
2023/04/28	2	141.00	2	141.00	139.50	0	721	0.00%
2023/04/26	3	135.67	3	133.50	135.00	0	697	0.00%
2023/04/20	6	138.17	0	0.00	137.50	6	672	0.89%
2023/04/17	0	0.00	1	140.50	141.00	-1	648	-0.15%
2023/04/13	3	141.17	1	137.50	142.50	2	606	0.33%
2023/04/11	1	130.50	1	131.50	132.00	0	516	0.00%
2023/04/07	2	133.50	2	134.00	135.50	0	410	0.00%
2023/03/31	0	0.00	1	121.00	121.00	-1	369	-0.27%
2023/03/14	0	0.00	1	118.00	117.00	-1	418	-0.24%
2023/03/10	0	0.00	1	118.00	118.00	-1	439	-0.23%
2023/03/01	0	0.00	1	122.50	120.50	-1	448	-0.22%
2023/02/09	2	116.00	0	0.00	115.50	2	516	0.39%
2023/02/02	2	111.00	0	0.00	112.50	2	547	0.37%
2022/12/13	0	0.00	5	105.20	102.50	-5	756	-0.66%
2022/11/09	1	111.00	0	0.00	110.50	1	790	0.13%
2022/11/08	1	113.00	1	113.50	113.00	0	782	0.00%
2022/11/03	0	0.00	1	112.00	112.50	-1	725	-0.14%
2022/10/27	0	0.00	2	106.50	107.00	-2	686	-0.29%
2022/10/24	0	0.00	1	106.00	104.50	-1	649	-0.15%
2022/10/20	1	108.50	1	107.00	104.50	0	620	0.00%
2022/10/19	1	108.00	2	110.50	109.00	-1	582	-0.17%
2022/10/18	1	108.00	0	0.00	107.50	1	537	0.19%
2022/10/14	0	0.00	1	103.00	105.00	-1	503	-0.20%
2022/09/21	0	0.00	2	101.50	101.00	-2	360	-0.56%
2022/09/16	0	0.00	1	103.50	102.00	-1	347	-0.29%
2022/09/15	0	0.00	1	106.50	106.00	-1	339	-0.29%
2022/09/14	3	105.33	3.1	105.02	106.50	-0.1	325	-0.03%
2022/09/13	2	104.25	1	103.50	104.50	1	307	0.33%
2022/09/12	1	100.00	1	100.00	100.00	0	292	0.00%
2022/09/06	1	99.80	13	100.00	99.40	-12	273	-4.39%
2022/09/05	13.1	103.61	0	0.00	102.00	13.1	256	5.10%
2022/09/02	14	103.14	0	0.00	101.50	14	236	5.92%
2022/09/01	10	102.00	1	103.00	100.50	9	201	4.46%
2022/08/30	21	97.97	0	0.00	99.50	21	156	13.46%
2022/08/29	1	94.90	0	0.00	95.00	1	137	0.73%
2022/01/26	0	0.00	5.1	91.01	90.60	-5.1	197	-2.60%
2022/01/25	0	0.00	2	91.00	91.00	-2	197	-1.01%
2022/01/04	0.2	98.50	0	0.00	97.30	0.2	183	0.11%
2022/01/03	1	102.00	0	0.00	99.10	1	179	0.56%
2021/08/16	0.2	89.80	0	0.00	87.90	0.2	568	0.04%
2021/07/21	2	104.25	2	102.50	101.50	0	600	0.00%
2021/07/19	1	101.50	1.1	104.57	104.00	-0.1	605	-0.01%
2021/07/16	0	0.00	3	100.50	99.40	-3	636	-0.47%
2021/07/15	3	99.67	0	0.00	101.00	3	654	0.46%
2021/07/14	0	0.00	2	97.00	97.50	-2	665	-0.30%
2021/07/12	7	98.46	5	99.50	99.60	2	674	0.30%
2021/07/08	0	0.00	0	103.00	103.50	0	690	0.00%
2021/06/30	0	0.00	0	108.00	108.00	0	745	0.00%
2021/06/25	0	96.20	0	0.00	95.30	0	699	0.00%
2021/05/07	0	0.00	2	93.90	96.50	-2	1,123	-0.18%
2021/05/05	0	0.00	3	99.90	95.80	-3	1,086	-0.28%
2021/04/22	0	0.00	1	98.80	98.50	-1	1,006	-0.10%
2021/04/21	1	105.00	0	0.00	106.00	1	962	0.10%
2021/04/16	0	99.70	0	0.00	99.00	0	916	0.00%
2021/04/14	0	0.00	3	96.57	95.80	-3	874	-0.34%
2021/04/13	0	0.00	1	101.00	96.50	-1	858	-0.12%
2021/04/12	3.2	105.56	1	100.00	100.00	2.2	838	0.26%
2021/04/09	4	102.95	2	99.25	105.00	2	781	0.26%
2021/04/08	1	96.50	0	0.00	95.50	1	735	0.14%
2021/04/07	0	0.00	1	94.40	95.80	-1	724	-0.14%
2021/04/06	2	94.10	1	94.60	94.10	1	716	0.14%
2021/04/01	0	0.00	0	94.00	93.70	0	711	0.00%
2021/03/31	2	95.20	0	0.00	95.20	2	704	0.28%
2021/03/22	0	0.00	2	94.60	96.40	-2	648	-0.31%
2021/03/18	3	97.33	8	95.53	96.00	-5	622	-0.80%
2021/03/17	6.1	94.66	0	0.00	94.20	6.1	590	1.03%
2021/03/16	0.1	90.60	0	0.00	91.80	0.1	546	0.01%
2021/03/15	0	0.00	3	90.00	90.00	-3	534	-0.56%
2021/03/11	0	90.50	1	88.90	88.80	-1	518	-0.19%
2021/03/10	0	0.00	3	90.57	89.50	-3	510	-0.59%
2021/03/09	3	91.50	1	89.20	93.00	2	492	0.41%
2021/03/05	1	89.90	2	86.50	86.90	-1	454	-0.22%
2021/03/04	1	87.70	0	0.00	87.50	1	441	0.23%
2021/03/03	2	88.40	0	0.00	88.30	2	428	0.47%
2021/02/24	3	93.10	0	0.00	91.10	3	380	0.79%
2021/02/23	2	92.80	4.1	92.84	92.80	-2.1	350	-0.60%
2021/02/22	6	92.18	0	0.00	94.70	6	323	1.85%
2021/02/19	0	0.00	1	90.49	87.60	-1	265	-0.38%
2021/02/18	2	77.70	1	83.00	83.60	1	188	0.53%
2021/02/17	1	74.70	0	0.00	76.00	1	159	0.63%
2021/02/04	0	0.00	2	75.00	74.50	-2	143	-1.39%
2021/01/18	0	0.00	5	70.90	70.80	-5	83	-5.98%
2021/01/11	2	70.75	0	0.00	70.90	2	75	2.66%
2020/12/28	5	67.70	0	0.00	67.80	5	61	8.13%
2020/12/07	0	0.00	1	67.90	67.80	-1	58	-1.72%
2020/12/04	0	0.00	1	68.40	68.40	-1	57	-1.75%
2020/11/19	0	0.00	1	66.70	66.50	-1	48	-2.07%
2020/10/21	3	64.30	0	0.00	64.50	3	68	4.36%
2020/08/19	1	64.50	0	0.00	64.50	1	115	0.87%
2020/07/10	0	0.00	1	69.10	68.50	-1	103	-0.97%
2020/05/18	0	0.00	2	63.30	63.40	-2	127	-1.56%
2020/05/05	1	65.50	0	0.00	65.40	1	137	0.73%
2020/04/13	0	0.00	1	63.60	62.90	-1	148	-0.67%
2020/04/08	3	62.33	1	61.00	62.00	2	147	1.36%
2020/04/07	1	60.30	0	0.00	60.90	1	146	0.68%
2020/03/25	1	57.50	0	0.00	58.00	1	140	0.71%
2020/02/19	0	0.00	1	68.00	67.80	-1	128	-0.78%
2020/02/10	1	67.00	0	0.00	67.10	1	127	0.78%
2019/11/25	0.1	70.00	0	0.00	69.20	0.1	73	0.07%
2019/09/10	0	0.00	1	71.50	71.60	-1	80	-1.25%
2019/07/30	1	74.20	0	0.00	75.00	1	76	1.31%
2019/03/18	5	72.50	0	0.00	72.40	5	108	4.62%
2019/03/12	5	71.30	0	0.00	71.40	5	106	4.71%
2019/02/22	5	70.90	0	0.00	71.00	5	98	5.06%
2019/01/16	0	0.00	1	70.00	70.20	-1	95	-1.05%
2019/01/15	0	0.00	1	69.80	69.60	-1	94	-1.06%
2019/01/14	1	69.40	0	0.00	69.20	1	93	1.07%
2019/01/10	1	70.50	0	0.00	70.40	1	90	1.11%
2019/01/08	0	0.00	1	74.00	73.80	-1	87	-1.14%
2019/01/04	1	72.10	1	72.70	72.50	0	83	0.00%
2019/01/03	1	71.20	0	0.00	72.00	1	81	1.23%
2019/01/02	0	0.00	1	68.60	70.00	-1	78	-1.28%
2018/12/26	1	67.60	1	67.80	67.80	0	76	0.00%
2018/12/21	1	68.20	0	0.00	68.60	1	74	1.34%
2018/12/20	0	0.00	1	67.10	66.90	-1	72	-1.37%
2018/12/18	1	68.50	0	0.00	67.70	1	62	1.61%
2018/12/17	0	0.00	3	67.90	67.70	-3	59	-5.01%
2018/12/14	1	68.00	0	0.00	67.80	1	59	1.69%
2018/12/13	2	67.55	0	0.00	67.30	2	57	3.49%
2018/10/08	1	76.50	0	0.00	76.00	1	49	2.03%
2018/09/14	0	0.00	10	77.56	77.00	-10	45	-21.84%
2018/06/04	0	0.00	1	86.50	86.80	-1	40	-2.48%
2018/05/15	1	85.60	0	0.00	85.60	1	52	1.91%
2018/01/26	0	0.00	0.2	92.10	91.20	-0.2	84	-0.21%