• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    344張
  • 產業
    上市 食品類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰山 (1218)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.120.6000.0020.650.15680.01%
2024/12/06021.0500.0020.9505630.00%
2024/12/0400.00120.9520.95-1573-0.17%
2024/12/0300.002021.0321.00-20595-3.36%
2024/11/2800.00221.0021.15-2596-0.34%
2024/11/2700.00721.2821.10-7591-1.18%
2024/11/26121.5000.0021.5015780.17%
2024/11/2200.00121.1021.25-1557-0.18%
2024/11/2100.00121.1521.05-1548-0.18%
2024/11/1200.00019.9519.9504970.00%
2024/11/11119.95120.0020.0505000.00%
2024/11/08120.05320.0520.10-2505-0.40%
2024/11/05120.1000.0020.0515360.19%
2024/10/2400.000.120.2520.15-0.1630-0.01%
2024/10/1600.00020.2020.200714-0.01%
2024/10/15020.2500.0020.2507160.00%
2024/10/14320.0800.0020.3037220.42%
2024/10/11120.1500.0020.1517250.14%
2024/10/09120.2000.0020.3017410.14%
2024/10/08220.4000.0020.3027450.27%
2024/09/30120.6500.0020.6517850.13%
2024/09/26120.4000.0020.3518120.12%
2024/09/25120.3000.0020.3518220.12%
2024/09/24120.2500.0020.2518330.12%
2024/09/20120.4000.0020.4018460.12%
2024/09/18020.3000.0020.3508660.00%
2024/09/12020.2000.0020.2008960.00%
2024/09/11220.0800.0020.1529040.22%
2024/09/10120.2000.0020.0519140.11%
2024/09/04220.0500.0019.9529650.21%
2024/09/03020.75220.6020.60-2978-0.20%
2024/08/27120.7500.0020.8011,1760.08%
2024/08/26120.9000.0020.9011,2630.08%
2024/08/22220.9000.0020.9021,2880.16%
2024/08/210.120.8500.0020.800.11,2900.00%
2024/08/20221.0000.0021.1021,2900.15%
2024/08/15220.55120.6520.7011,3070.08%
2024/08/14120.5000.0020.5011,3350.07%
2024/08/13120.0000.0020.0011,3310.08%
2024/08/12120.4000.0020.3511,3400.07%
2024/08/08020.0000.0019.9001,3610.00%
2024/08/060.119.4500.0019.550.11,3500.01%
2024/08/050.119.5500.0019.200.11,3390.00%
2024/07/290.120.9200.0020.900.11,3540.01%
2024/07/26021.1500.0020.9501,3740.00%
2024/07/2300.00221.2021.35-21,388-0.14%
2024/07/220.121.0000.0021.050.11,3820.01%
2024/07/192.121.4000.0021.152.11,3700.15%
2024/07/18021.5000.0021.5001,3460.00%
2024/07/16021.3500.0021.3001,3500.00%
2024/07/15021.40121.3021.30-11,361-0.07%
2024/07/12021.5000.0021.3501,3610.00%
2024/07/04021.7500.0021.8001,3580.00%
2024/06/280.222.2500.0022.100.21,3400.01%
2024/06/21022.4000.0022.3501,3390.00%
2024/06/2000.001022.1022.30-101,343-0.74%
2024/06/11122.4000.0022.2011,5240.07%
2024/06/06722.6100.0022.4571,4870.47%
2024/05/312223.030.223.5523.6021.81,4531.50%
2024/05/3000.00223.2822.85-21,368-0.15%
2024/05/29122.1500.0021.9011,2980.08%
2024/05/2700.00121.7021.70-11,285-0.08%
2024/05/23121.7000.0021.7011,2820.08%
2024/05/2000.00622.5022.50-61,251-0.48%
2024/05/16122.1000.0022.3511,2070.08%
2024/05/1500.00822.1022.10-81,192-0.67%
2024/05/08121.7000.0021.7011,1470.09%
2024/05/07121.7000.0021.7511,1410.09%
2024/05/0600.000.722.3522.25-0.71,128-0.06%
2024/05/031.122.1000.0022.051.11,1180.09%
2024/05/02122.35522.4022.50-41,094-0.37%
2024/04/30122.1000.0022.2511,0660.09%
2024/04/29121.80221.8021.90-11,038-0.10%
2024/04/22520.9000.0021.1051,0220.49%
2024/04/190.120.5500.0020.550.11,0070.01%
2024/04/1700.000.320.8120.80-0.3987-0.03%
2024/04/162.120.7100.0020.752.19880.21%
2024/04/121.121.3500.0021.351.19710.11%
2024/04/100.121.9000.0021.800.19570.01%
2024/04/0900.00021.9522.0009560.00%
2024/03/28022.10822.0522.05-8952-0.84%
2024/03/27022.0500.0022.1009510.00%
2024/03/2600.001.322.0321.85-1.3952-0.13%
2024/03/2200.001722.2522.25-17952-1.78%
2024/03/211822.2700.0022.25189351.92%
2024/03/201322.70422.5422.7598901.01%
2024/03/13222.0500.0022.0027490.27%
2024/03/11021.4500.0021.3007050.00%
2024/03/07021.7000.0021.5506890.01%
2024/03/06222.0700.0021.9027000.29%
2024/03/05021.25121.2021.15-1678-0.14%
2024/02/26020.9500.0020.8006570.00%
2024/02/23020.95120.9020.80-1656-0.15%
2024/02/19021.1000.0021.0506870.00%
2024/01/30021.0500.0020.9007200.00%
2024/01/2600.00321.0521.10-3731-0.41%
2024/01/23020.8600.0020.8007530.00%
2024/01/22020.85020.9020.7507570.00%
2024/01/18020.7500.0020.6507720.00%
2024/01/17020.7500.0020.7007760.00%
2024/01/160.320.9800.0020.800.37730.04%
2024/01/1200.00121.3021.35-1783-0.13%
2024/01/10021.4500.0021.4008210.00%
2024/01/0400.001022.0522.05-10874-1.14%
2024/01/030.122.3000.0022.050.19130.01%
2023/12/27022.3500.0022.3009200.00%
2023/12/2600.000.122.3522.35-0.1927-0.01%
2023/12/2500.00222.1022.05-2920-0.22%
2023/12/18222.10322.3222.05-1934-0.11%
2023/12/0600.00121.8521.70-1920-0.11%
2023/12/05121.7000.0021.8019210.11%
2023/11/30221.68221.7322.0009120.00%
2023/11/29121.50121.4021.3508940.00%
2023/11/270.821.4000.0021.500.88850.09%
2023/11/22621.40821.3521.35-2903-0.22%
2023/11/20121.25121.1521.2009260.00%
2023/11/03220.65320.6520.70-11,005-0.10%
2023/10/27220.5000.0020.5021,0480.19%
2023/10/26120.2500.0020.2511,0590.09%
2023/10/2000.00520.3020.25-51,138-0.44%
2023/10/18120.4000.0021.0511,2620.08%
2023/10/1700.00520.8520.70-51,261-0.40%
2023/10/16220.8800.0020.9021,2650.16%
2023/10/13221.6800.0021.5521,2670.16%
2023/10/05121.8000.0021.8011,3360.07%
2023/10/04121.7000.0021.7011,3570.07%
2023/10/0200.00222.4022.55-21,454-0.14%
2023/09/28122.40222.3522.35-11,504-0.07%
2023/09/27122.55022.7022.4011,5280.06%
2023/09/2600.00122.6522.60-11,550-0.06%
2023/09/15023.9100.0023.6501,7020.00%
2023/09/12223.5000.0023.4521,9640.10%
2023/09/11123.5500.0023.5511,9870.05%
2023/09/07123.8000.0023.6512,0630.05%
2023/09/0400.00124.1524.15-12,123-0.05%
2023/09/01224.2500.0024.3522,1680.09%
2023/08/30024.35124.3524.20-12,282-0.04%
2023/08/21124.050.224.3023.850.82,5980.03%
2023/08/1800.00124.7024.65-12,566-0.04%
2023/08/16024.8000.0024.6502,5770.00%
2023/08/14325.351025.2025.25-72,582-0.27%
2023/08/10026.2200.0025.9502,6110.00%
2023/08/0700.00026.5526.5502,7830.00%
2023/07/3100.00826.2726.15-83,495-0.23%
2023/07/2700.001126.4026.40-113,506-0.31%
2023/07/25126.6000.0026.6013,4860.03%
2023/07/241026.80526.8926.8053,4440.15%
2023/07/21025.2000.0025.0503,3190.00%
2023/07/20125.00124.8525.0003,3090.00%
2023/07/17124.50124.8024.8003,2940.00%
2023/07/1400.00224.4824.60-23,285-0.06%
2023/07/131024.771324.6724.55-33,266-0.09%
2023/07/121.225.7500.0025.601.23,1960.04%
2023/07/11126.1000.0025.8513,2020.03%
2023/07/1010.325.9100.0026.0010.33,2640.32%
2023/07/07325.700.625.7525.652.43,2700.07%
2023/07/0600.00226.8026.65-23,203-0.06%
2023/07/042027.636027.7227.60-403,261-1.23%
2023/07/0300.00128.1028.10-13,397-0.03%
2023/06/2800.00128.4028.35-13,368-0.03%
2023/06/271028.551228.4428.40-23,362-0.06%
2023/06/21128.5000.0029.0013,2980.03%
2023/06/20528.40428.4628.5013,2660.03%
2023/06/192.128.32728.0428.55-4.93,248-0.15%
2023/06/16330.750.830.7930.702.23,0820.07%
2023/06/1500.00130.4530.40-13,048-0.03%
2023/06/131.129.961029.9530.00-8.93,043-0.29%
2023/06/121.530.1400.0030.101.53,0080.05%
2023/06/09130.3000.0030.4012,9840.03%
2023/06/088.330.35130.3530.407.33,0120.24%
2023/06/07830.231030.1030.35-23,022-0.07%
2023/06/068.230.1500.0030.108.22,9910.27%
2023/06/051.230.6100.0030.401.22,9350.04%
2023/06/025.130.79330.7030.652.12,9100.07%
2023/06/01231.25330.9030.95-12,881-0.03%
2023/05/31531.973031.9831.85-252,816-0.89%
2023/05/291131.8000.0031.85112,7410.40%
2023/05/26131.95431.6831.90-32,737-0.11%
2023/05/24530.7100.0030.7552,7050.18%
2023/05/23330.7500.0030.7032,7120.11%
2023/05/18430.86130.9030.7032,8470.11%
2023/05/1700.00531.1531.00-52,855-0.18%
2023/05/16331.2200.0031.1032,8470.11%
2023/05/151931.681430.0531.5552,8360.18%
2023/05/12331.9721.231.9730.60-18.22,805-0.65%
2023/05/11331.9721.231.9731.90-18.22,720-0.67%
2023/05/101632.4400.0032.50162,6910.59%
2023/05/091632.1123.332.4831.95-7.32,622-0.28%
2023/05/084332.414032.5032.7532,4110.13%
2023/05/05129.85329.8029.80-22,016-0.10%
2023/05/045.130.2900.0030.055.12,0340.25%
2023/05/031130.2000.0030.10112,0370.54%
2023/05/02829.49129.5029.7572,0560.34%
2023/04/2800.00329.3529.35-32,087-0.14%
2023/04/25129.3000.0029.2012,1470.05%
2023/04/242.329.4500.0029.452.32,1780.11%
2023/04/21129.0500.0029.4012,1830.05%
2023/04/20329.67529.7529.25-22,196-0.09%
2023/04/19830.0800.0030.0082,1920.36%
2023/04/1400.00630.1330.25-62,219-0.27%
2023/04/13730.1200.0030.3072,2570.31%
2023/04/1200.00330.4530.50-32,194-0.14%
2023/04/11130.7000.0030.7012,1860.05%
2023/04/1000.00630.6030.70-62,221-0.27%
2023/04/071030.42230.4030.5082,2130.36%
2023/04/06729.935.530.2030.651.52,1520.07%
2023/03/30229.03129.0528.8012,0870.05%
2023/03/2900.00129.0029.00-12,179-0.05%
2023/03/28129.2000.0029.1012,2850.04%
2023/03/24529.27129.3029.3042,4500.16%
2023/03/236.129.2500.0029.256.12,5030.24%
2023/03/170.528.40228.2028.40-1.52,845-0.05%
2023/03/14029.20128.9528.95-13,375-0.03%
2023/03/13228.9800.0028.9523,4770.06%
2023/03/10629.83829.9029.85-23,501-0.06%
2023/03/08430.2800.0030.3543,6330.11%
2023/03/07130.3500.0030.3013,6770.03%
2023/03/0600.001330.4930.50-133,717-0.35%
2023/03/02130.05130.0530.1003,7710.00%
2023/03/01130.2000.0030.0513,8020.03%
2023/02/23130.70230.6030.60-13,778-0.03%
2023/02/221030.30130.4530.4593,7600.24%
2023/02/20230.15130.2030.2513,7550.03%
2023/02/17030.3000.0030.7003,7460.00%
2023/02/15230.0000.0029.8523,7360.05%
2023/02/08230.2500.0030.2023,7300.05%
2023/02/0700.00130.6030.60-13,716-0.03%
2023/02/03230.95331.2030.95-13,704-0.03%
2023/02/02930.8800.0030.8593,7030.24%
2023/01/31131.15131.1531.1503,8370.00%
2023/01/301331.19031.7530.70133,8280.34%
2023/01/17531.3500.0031.3553,8120.13%
2023/01/03632.2000.0032.8563,6910.16%
2022/12/301732.4300.0032.55173,6300.47%
2022/12/2800.00332.7232.55-33,570-0.08%
2022/12/23332.4000.0032.6033,4390.09%
2022/12/21232.5500.0032.8023,3310.06%
2022/12/19134.0000.0034.0013,1110.03%
2022/12/164.137.0900.0036.504.12,9880.14%
2022/12/15339.2500.0038.2032,9280.10%
2022/12/09640.26939.6539.25-32,651-0.11%
2022/12/0828.140.152340.2240.155.12,4400.21%
2022/12/0700.00238.6038.40-22,227-0.09%
2022/12/062038.732938.9439.15-92,126-0.42%
2022/12/053342.352342.1341.55101,8520.54%
2022/12/0200.00246.4046.15-21,750-0.11%
2022/12/01445.90445.5545.1501,6870.00%
2022/11/30145.20046.7047.0011,6130.06%
2022/11/281042.651043.8543.4001,4440.00%
2022/11/2300.00238.5339.25-21,274-0.16%
2022/11/22237.90237.6037.9501,2220.00%
2022/11/16237.48737.8137.00-51,185-0.42%
2022/11/15638.63138.4038.9051,1900.42%
2022/11/14840.31540.0039.8031,1400.26%
2022/11/111044.37343.1742.0071,1050.63%
2022/11/10543.353542.9644.20-301,034-2.90%
2022/11/09142.20241.7342.30-1981-0.10%
2022/11/08740.43140.3540.9569690.62%
2022/11/0400.0010.339.7539.65-10.3973-1.06%
2022/11/031039.44039.5039.70109581.04%
2022/11/01238.7300.0038.6529590.21%
2022/10/310.339.20638.7638.95-5.7946-0.60%
2022/10/283442.213241.5140.0529170.22%
2022/10/272944.381143.2444.50188542.11%
2022/10/26540.601041.1942.65-5783-0.64%
2022/10/25640.082439.1440.15-18745-2.41%
2022/10/2419.138.8900.0039.4519.17182.66%
2022/10/21836.99337.0837.4556830.73%
2022/10/1300.00335.4035.60-3649-0.46%
2022/10/0400.00134.7034.80-1767-0.13%
2022/09/2300.00334.9534.55-31,172-0.26%
2022/09/1200.004.135.9936.05-4.11,216-0.34%
2022/08/2500.00134.8035.00-11,177-0.08%
2022/08/2300.00134.9534.20-11,181-0.08%
2022/08/22234.6300.0034.8521,1740.17%
2022/08/1900.00132.3032.90-11,146-0.09%
2022/08/17133.0500.0032.7011,1540.09%
2022/08/05130.55130.5030.5001,1160.00%
2022/07/2700.00135.1035.20-11,195-0.08%
2022/07/26134.1000.0034.5011,1970.08%
2022/07/210.134.2000.0034.200.11,4520.01%
2022/07/2000.00136.5535.70-11,462-0.07%
2022/07/1800.00736.0836.20-71,462-0.48%
2022/07/1500.00134.8035.00-11,484-0.07%
2022/07/1400.00235.4535.25-21,665-0.12%
2022/07/1300.002.135.5035.65-2.11,708-0.12%
2022/07/1200.000.135.2035.25-0.12,0440.00%
2022/07/11135.40335.7235.65-22,197-0.09%
2022/07/07834.7317.935.4335.45-9.92,170-0.46%
2022/07/06333.3000.0034.5532,0910.14%
2022/07/05834.062434.0534.20-162,024-0.79%
2022/06/2400.00230.4530.55-21,800-0.11%
2022/06/13030.30129.9530.20-11,744-0.06%
2022/06/10030.4500.0030.5501,7450.00%
2022/05/31132.0000.0031.6011,7420.06%
2022/05/30132.00232.0032.10-11,733-0.06%
2022/05/1900.00330.4030.60-31,702-0.18%
2022/05/16129.95230.2030.35-11,722-0.06%
2022/05/13129.7500.0029.7511,7220.06%
2022/05/0500.00130.9531.10-11,602-0.06%
2022/05/03131.45131.2531.3501,5770.00%
2022/04/290.131.4000.0031.500.11,5650.01%
2022/04/280.131.70232.3532.45-1.91,482-0.13%
2022/04/2100.00332.0031.65-31,206-0.25%
2022/04/1900.00531.4031.65-5970-0.52%
2022/04/181832.683632.4430.95-18916-1.96%
2022/04/152331.68831.5931.90155572.69%
2022/04/12128.90228.5328.70-1356-0.28%
2022/04/11027.9700.0028.1503430.00%
2022/04/0600.00128.1028.15-1343-0.29%
2022/03/31027.9500.0028.0003500.00%
2022/03/18127.9500.0027.9013540.28%
2022/02/23128.0000.0028.0513220.31%
2022/02/21128.2000.0028.3013200.31%
2021/12/2700.00127.2527.35-1280-0.36%
2021/12/10127.1500.0027.1513460.29%
2021/12/08126.9500.0027.0013560.28%
2021/11/1900.00227.3027.45-2413-0.48%
2021/11/18027.1500.0027.2504140.00%
2021/11/170.327.2000.0027.000.34150.07%
2021/11/0100.00127.1027.05-1476-0.21%
2021/10/2600.00128.0527.90-1478-0.21%
2021/10/2200.00128.3528.40-1484-0.21%
2021/10/2100.00228.5028.70-2497-0.40%
2021/10/2000.00228.0027.85-2484-0.41%
2021/10/0100.000.527.0026.70-0.5570-0.09%
2021/09/29027.1000.0026.8505820.00%
2021/09/2400.00027.4027.3006400.00%
2021/09/230.127.3500.0027.300.16590.01%
2021/09/17229.3300.0029.4526720.30%
2021/09/14029.0000.0029.2006600.00%
2021/09/1300.000.329.2529.35-0.3668-0.04%
2021/09/0300.00329.2029.25-3694-0.43%
2021/08/2500.00228.2528.55-2796-0.25%
2021/08/190.127.1000.0026.750.18450.01%
2021/08/16127.5500.0027.6019090.11%
2021/08/13128.4500.0028.3519240.11%
2021/08/1100.00628.8328.75-61,018-0.59%
2021/08/0300.000.429.3029.40-0.41,900-0.02%
2021/08/02129.1500.0029.4011,9530.05%
2021/07/2000.00329.0528.90-32,501-0.12%
2021/07/1600.00129.1029.00-12,797-0.04%
2021/07/15128.8500.0028.9512,9600.03%
2021/07/14128.70428.7528.70-33,017-0.10%
2021/07/13529.0000.0028.9553,0830.16%
2021/07/12129.10029.1529.1013,0920.03%
2021/07/07129.2000.0029.2013,1190.03%
2021/07/01029.6500.0029.8003,1160.00%
2021/06/29129.0000.0029.0513,1060.03%
2021/06/2800.000.329.0529.10-0.33,114-0.01%
2021/06/2500.00129.2029.05-13,139-0.03%
2021/06/2200.00129.0028.90-13,216-0.03%
2021/06/17129.0000.0029.0513,2430.03%
2021/06/16029.3000.0029.1003,2390.00%
2021/06/0700.001429.0529.15-143,246-0.43%
2021/06/031929.9500.0029.80193,2480.58%
2021/06/0100.00629.2129.20-63,197-0.19%
2021/05/31029.3500.0029.2003,1940.00%
2021/05/2800.00128.9528.90-13,191-0.03%
2021/05/27228.7500.0028.7523,1880.06%
2021/05/2500.00128.6028.60-13,180-0.03%
2021/05/2400.00329.0528.85-33,159-0.09%
2021/05/2100.00029.3029.1503,1600.00%
2021/05/20330.1500.0029.1033,1390.10%
2021/05/190.330.0000.0029.700.33,0880.01%
2021/05/18230.10230.0030.3503,0520.00%
2021/05/171530.571330.8730.7522,9910.07%
2021/05/1400.00230.0329.60-22,834-0.07%
2021/05/131131.82229.5530.9592,7490.33%
2021/05/12331.00230.0030.1512,5990.04%
2021/05/116432.904933.1132.70152,4870.60%
2021/05/1000.00330.7031.35-32,196-0.14%
2021/05/07030.2500.0030.3502,1550.00%
2021/05/06730.27330.3330.1042,1520.19%
2021/05/05329.88130.2029.8022,1440.09%
2021/05/04130.20130.5529.9502,1320.00%
2021/04/292133.06133.5032.90202,0380.98%
2021/04/281332.86432.8933.4591,9350.47%
2021/04/271231.602131.6531.60-91,760-0.51%
2021/04/26131.7000.0032.0511,7700.06%
2021/04/23334.13232.9532.6511,8980.05%
2021/04/22933.59733.9133.0021,7700.11%
2021/04/21433.23333.8033.8011,7050.06%
2021/04/2000.00431.2531.60-41,553-0.26%
2021/04/1900.000.632.1032.30-0.61,522-0.04%
2021/04/152030.0000.0030.00201,4841.35%
2021/04/14230.00129.9529.9011,5020.07%
2021/04/1300.00430.3029.90-41,528-0.26%
2021/04/12329.6000.0029.8531,5150.20%
2021/04/09129.65129.6029.7001,5280.00%
2021/04/0800.002029.8429.85-201,572-1.27%
2021/04/06629.86129.8029.6051,6460.30%
2021/04/01129.5500.0029.6511,7070.06%
2021/03/31230.2000.0030.0021,7000.12%
2021/03/30230.65130.6530.7511,7090.06%
2021/03/292130.03131.1530.55201,7141.17%
2021/03/2600.00129.9029.85-11,785-0.06%
2021/03/25129.6500.0029.6011,8760.05%
2021/03/1800.00328.8028.65-31,988-0.15%
2021/03/170.128.653128.5528.65-30.92,016-1.53%
2021/03/1500.00428.7128.95-42,025-0.20%
2021/03/1200.00529.0929.00-52,004-0.25%
2021/03/10228.9500.0029.0522,0070.10%
2021/03/090.128.8000.0029.000.12,0050.00%
2021/03/0500.00828.4028.45-81,994-0.40%
2021/03/031028.8500.0028.70102,0160.50%
2021/02/250.128.75128.8028.95-0.91,992-0.05%
2021/02/242.128.82128.8028.751.11,9910.05%
2021/02/2300.00628.5528.80-61,984-0.30%
2021/02/2200.001528.0628.05-151,958-0.77%
2021/02/19128.0000.0028.0011,9670.05%
2021/02/18127.95227.9828.00-11,978-0.05%
2021/02/172727.90127.8027.75261,9961.30%
2021/02/03026.85126.8026.80-12,010-0.05%
2021/01/29026.5500.0026.5502,0180.00%
2021/01/28026.0000.0026.0502,0030.00%
2021/01/1900.00528.5028.40-51,870-0.27%
2021/01/18529.7000.0029.0051,8340.27%
2021/01/1500.000.128.3029.00-0.11,661-0.01%
2021/01/1400.002328.2828.20-231,605-1.43%
2021/01/12128.00127.8528.1001,5470.00%
2021/01/1100.00528.3027.85-51,524-0.33%
2021/01/04327.8000.0027.8031,3710.22%
2020/12/317.127.790.127.8527.6071,3550.52%
2020/12/29127.501528.1027.15-141,276-1.10%
2020/12/280.127.0000.0028.100.11,2230.01%
2020/12/2500.000.126.6026.65-0.11,158-0.01%
2020/12/2300.00126.9527.10-11,103-0.09%
2020/12/22327.52427.3627.25-11,078-0.09%
2020/12/21226.75127.0026.5519750.10%
2020/12/18225.4000.0025.8028620.23%
2020/12/17425.2300.0025.2548340.48%
2020/12/16625.272425.3025.25-18821-2.19%
2020/12/141524.5800.0024.70157312.05%
2020/12/111024.20624.0023.9547320.55%
2020/12/1000.00523.5523.95-5704-0.71%
2020/12/0900.00223.6023.55-2684-0.29%
2020/12/04523.7300.0023.7056810.73%
2020/11/30123.60123.8523.5507110.00%
2020/11/2700.00123.6023.65-1707-0.14%
2020/11/1000.00122.4522.50-11,130-0.09%
2020/11/06122.00221.9522.00-11,144-0.09%
2020/11/05122.05122.0022.0501,1670.00%
2020/11/04122.1000.0022.1011,1930.08%
2020/10/23321.9000.0021.9031,3530.22%
2020/10/12122.3000.0022.3011,6040.06%
2020/09/23022.1500.0022.0501,7960.00%
2020/09/1100.00222.5522.40-21,851-0.11%
2020/09/0900.00122.5522.50-11,872-0.05%
2020/09/0700.00122.6522.50-11,964-0.05%
2020/09/03122.5500.0022.3511,9640.05%
2020/09/02122.5500.0022.4511,9730.05%
2020/08/31123.1000.0022.9512,0020.05%
2020/08/28122.9000.0023.0012,0140.05%
2020/08/24223.2500.0023.2522,1190.09%
2020/08/211024.152124.1023.60-112,100-0.52%
2020/08/201023.20123.6523.5091,9880.45%
2020/08/14222.65422.7022.85-21,838-0.11%
2020/07/28222.0000.0022.0521,8280.11%
2020/07/2700.00422.6922.35-41,804-0.22%
2020/07/242223.1800.0022.75221,7881.23%
2020/07/22123.45423.5023.45-31,765-0.17%
2020/07/201422.8400.0023.00141,7250.81%
2020/07/17123.55523.1023.15-41,700-0.24%
2020/07/16223.80424.0523.85-21,675-0.12%
2020/07/1000.00223.6523.65-21,657-0.12%
2020/07/06523.75623.7223.80-11,639-0.06%
2020/07/02823.43923.5923.35-11,646-0.06%
2020/07/01123.1500.0023.1511,6240.06%
2020/06/30123.1000.0023.1511,6550.06%
2020/06/29222.8500.0022.7521,7430.11%
2020/06/24123.05123.1523.1001,7530.00%
2020/06/23123.3500.0023.3511,7990.06%
2020/06/22323.5700.0023.5031,8460.16%
2020/06/19223.95524.1023.85-31,853-0.16%
2020/06/18123.4500.0023.4511,8340.05%
2020/06/17123.10123.2523.1501,8380.00%
2020/06/15323.42123.6523.0021,9100.10%
2020/06/12223.53223.6823.8001,9020.00%
2020/06/11223.9000.0023.4021,8380.11%
2020/06/1000.00324.1224.10-31,820-0.16%
2020/06/09324.1800.0024.2031,8530.16%
2020/06/0500.00425.0525.10-41,838-0.22%
2020/06/0300.00224.8524.90-21,856-0.11%
2020/06/0100.00124.8525.10-11,891-0.05%
2020/05/2900.000.924.3524.35-0.91,929-0.05%
2020/05/27324.43224.4524.4511,9680.05%
2020/05/1400.00125.2024.35-12,129-0.05%
2020/05/1300.00124.6525.00-12,088-0.05%
2020/05/12424.2100.0024.4042,0060.20%
2020/05/07124.0500.0024.2011,9550.05%
2020/05/06124.2500.0023.7011,9450.05%
2020/04/2300.00223.1023.15-21,874-0.11%
2020/04/17223.4000.0023.5021,8160.11%
2020/04/15124.25224.1824.00-11,783-0.06%
2020/04/1000.000.123.3023.15-0.11,709-0.01%
2020/04/0900.00122.9023.10-11,698-0.06%
2020/04/0100.00122.8022.65-11,601-0.06%
2020/03/31522.45322.7523.0521,5650.13%
2020/03/2700.00221.0521.00-21,445-0.14%
2020/03/26220.58120.5520.7511,3880.07%
2020/03/20220.13119.8019.3511,2710.08%
2020/03/17019.6000.0019.7001,1690.00%
2020/03/1300.00120.6021.05-11,146-0.09%
2020/03/10125.10124.4024.4501,0580.00%
2020/03/0600.00126.6026.10-1994-0.10%
2020/03/03326.23326.5826.9508360.00%
2020/03/02425.14425.0124.8507660.00%
2020/02/27125.30224.7823.95-1724-0.14%
2020/02/26124.80225.1024.65-1677-0.15%
2020/02/20123.00322.6524.15-2589-0.34%
2020/02/1900.00320.8022.60-3480-0.62%
2020/02/18320.6000.0020.5534500.67%
2020/02/12020.0500.0020.0504600.00%
2020/02/04319.8000.0019.8034770.63%
2020/01/20021.7000.0021.7504660.00%
2019/12/1900.00222.2522.25-2590-0.34%
2019/12/16022.0000.0022.0505950.00%
2019/12/1000.00122.5522.65-1612-0.16%
2019/12/09122.50122.5022.6506080.00%
2019/12/0600.00122.5022.60-1607-0.16%
2019/12/05222.4800.0022.4526100.33%
2019/11/2700.00523.1022.75-5606-0.82%
2019/11/21222.85122.8022.9015390.19%
2019/11/13521.8000.0021.8555130.97%
2019/10/2900.00521.0521.00-5588-0.85%
2019/10/1400.00120.6520.60-1588-0.17%
2019/10/07320.3500.0020.4036320.47%
2019/09/0400.001119.6519.70-11945-1.16%
2019/08/27019.2000.0019.3501,1930.00%
2019/08/26019.1000.0019.1001,2200.00%
2019/08/22019.2500.0019.3001,2610.00%
2019/08/15219.6000.0019.6521,4170.14%
2019/08/1400.00120.0519.95-11,448-0.07%
2019/07/29120.251220.1020.30-111,452-0.76%
2019/07/19420.35420.3520.3001,4700.00%
2019/07/1700.001020.2720.40-101,463-0.68%
2019/07/1600.00120.2020.15-11,451-0.07%
2019/07/15520.101020.1020.15-51,446-0.35%
2019/07/121020.1200.0020.05101,4500.69%
2019/07/11020.1500.0020.2501,4350.00%
2019/07/10019.80219.7519.80-21,402-0.14%
2019/07/01219.5000.0019.5521,5010.13%
2019/06/27120.4500.0020.1011,4710.07%
2019/06/252020.552020.7520.4501,4160.00%
2019/06/182021.002321.3220.75-31,342-0.22%
2019/06/14221.3500.0021.4021,3100.15%
2019/06/12221.6000.0021.4521,3250.15%
2019/06/1100.00321.9822.00-31,295-0.23%
2019/06/10121.90421.9822.05-31,251-0.24%
2019/06/0300.00122.0022.15-11,126-0.09%
2019/05/30221.4000.0021.3021,0650.19%
2019/05/2800.00221.1021.00-21,033-0.19%
2019/05/27121.45121.2521.3001,0110.00%
2019/05/2400.00120.8020.90-1972-0.10%
2019/05/2200.00220.1520.15-2955-0.21%
2019/05/21120.15120.0520.1509370.00%
2019/05/20519.65419.6319.7519070.11%
2019/05/1700.00619.9019.80-6905-0.66%
2019/05/15319.85219.8019.9018900.11%
2019/05/1400.001919.3519.35-19870-2.18%
2019/05/1300.001019.4019.35-10868-1.15%
2019/05/07319.3000.0019.5538660.35%
2019/05/06219.3500.0019.3028650.23%
2019/04/302219.18219.6019.60208262.42%
2019/04/24118.45618.5518.50-5803-0.62%
2019/04/2200.00218.5018.50-2912-0.22%
2019/04/1100.00518.5518.50-5930-0.54%
2019/04/1000.001418.4518.55-14970-1.44%
2019/04/0900.00418.1318.45-41,101-0.36%
2019/04/0300.001018.7018.70-101,130-0.88%
2019/04/0200.00418.6318.65-41,157-0.35%
2019/03/29118.5500.0018.5511,1690.09%
2019/03/271518.3000.0018.45151,1951.25%
2019/03/25118.2000.0018.1511,1990.08%
2019/03/1800.002318.4518.45-231,182-1.95%
2019/03/1200.00318.2518.20-31,183-0.25%
2019/03/111018.20218.1018.1081,1850.68%
2019/03/0800.000.218.1518.05-0.21,201-0.02%
2019/02/15118.0500.0018.0011,3140.08%
2019/01/1800.00518.0418.00-51,493-0.33%
2019/01/15218.25218.4517.9001,5760.00%
2019/01/1400.00517.9617.90-51,476-0.34%
2019/01/0800.00117.9518.00-11,749-0.06%
2019/01/0700.00217.8017.85-21,801-0.11%
2019/01/02418.4100.0018.0042,0750.19%
2018/12/2800.0020.118.6019.00-20.12,102-0.96%
2018/12/27118.20118.2518.5002,1180.00%
2018/12/261018.00318.0718.2072,2850.31%
2018/12/131017.10217.0517.0584,0350.20%
2018/12/0700.00617.0117.10-64,594-0.13%
2018/12/06316.701016.8016.70-74,617-0.15%
2018/11/3000.00216.7516.90-24,651-0.04%
2018/11/2300.000.216.2516.20-0.24,6330.00%
2018/11/221016.551916.0716.00-94,625-0.19%
2018/11/2000.002.216.6016.55-2.24,614-0.05%
2018/11/1900.001016.1516.15-104,601-0.22%
2018/11/131215.9912.215.9816.00-0.24,7950.00%
2018/11/09216.0000.0015.9524,7860.04%
2018/11/07516.07516.1416.2004,7960.00%
2018/11/05215.50215.4015.4504,8310.00%
2018/11/02515.37215.4015.4034,8490.06%
2018/11/01515.26315.3015.2024,8420.04%
2018/10/30514.7500.0014.8054,8260.10%
2018/10/2900.000.114.3014.30-0.14,7910.00%
2018/10/2400.00814.9114.90-84,785-0.17%
2018/10/23115.5000.0015.2014,7690.02%
2018/10/221015.701015.8515.8004,7600.00%
2018/10/19115.45615.4515.80-54,761-0.10%
2018/10/181.116.0300.0015.901.14,7160.02%
2018/10/17116.30116.2516.1504,6960.00%
2018/10/16316.530.216.4016.252.84,6890.06%
2018/10/121216.95516.9516.9574,6190.15%
2018/10/09618.2300.0018.1564,3920.14%
2018/10/0800.001017.9018.20-104,331-0.23%
2018/10/05717.7200.0017.7074,2760.16%
2018/10/041018.750.618.8018.509.44,1140.23%
2018/10/021118.501.218.6318.359.83,8440.25%
2018/10/01318.33118.5018.5023,7830.05%
2018/09/28218.65218.6518.6503,7060.00%
2018/09/271319.2400.0018.90133,6170.36%
2018/09/26319.7000.0019.8533,4820.09%
2018/09/25119.951720.1019.80-163,434-0.47%
2018/09/217.120.361020.4820.30-2.93,384-0.08%
2018/09/201120.4222.620.5020.60-11.63,082-0.38%
2018/09/19819.74619.6919.8522,6260.08%
2018/09/181719.581919.2019.05-22,320-0.09%
2018/09/17218.751018.5818.55-82,135-0.37%
2018/09/144018.484318.3118.30-32,260-0.13%
2018/09/1300.001.618.0818.10-1.62,183-0.07%
2018/09/101017.651117.5017.50-12,166-0.05%
2018/09/062017.852017.8017.8002,1430.00%
2018/09/031018.0000.0017.95102,2000.45%
2018/08/271017.801017.8017.8002,4230.00%
2018/08/241017.901317.6217.60-32,430-0.12%
2018/08/231217.8800.0017.85122,4140.50%
2018/08/221017.901017.7017.7002,4750.00%
2018/08/211017.9500.0017.85102,4800.40%
2018/08/201218.241018.1517.9022,4630.08%
2018/08/1600.00116.7516.80-12,399-0.04%
2018/08/09118.0500.0017.9012,7040.04%
2018/08/02318.3000.0018.2532,7390.11%
2018/07/31218.50318.4518.50-12,721-0.04%
2018/07/25118.0500.0018.0512,6460.04%
2018/07/2300.002018.0518.00-202,617-0.76%
2018/07/205218.6320.418.6018.6031.62,5921.22%
2018/07/162018.2000.0018.05202,4870.80%
2018/07/1300.001718.1518.20-172,476-0.69%
2018/07/1210.318.0200.0017.7510.32,4630.42%
2018/07/1000.001017.8018.05-102,475-0.40%
2018/07/092117.631117.8217.70102,4570.41%
2018/07/0500.001017.4517.05-102,448-0.41%
2018/07/041017.6500.0017.25102,4440.41%
2018/07/03317.6200.0017.2032,4330.12%
2018/07/021518.1000.0017.85152,3900.63%
2018/06/29218.681018.6018.65-82,339-0.34%
2018/06/271419.4100.0018.85142,2990.61%
2018/06/2618.219.511219.2819.406.22,2460.27%
2018/06/25821.471121.3120.40-32,103-0.14%
2018/06/22320.2500.0020.4531,8920.16%
2018/06/21220.33520.4420.35-31,871-0.16%
2018/06/20319.60020.2520.3531,8290.16%
2018/06/140.619.7000.0019.750.61,9000.03%
2018/06/120.319.8000.0019.800.31,9950.01%
2018/06/0800.00120.8020.45-11,959-0.05%
2018/06/0700.001.320.0020.10-1.31,881-0.07%
2018/06/060.219.3500.0019.400.21,7920.01%
2018/06/051019.3000.0019.55101,7920.56%
2018/06/040.319.25219.5019.30-1.71,776-0.10%
2018/05/30719.77619.5919.2511,7650.06%
2018/05/29219.0800.0019.1521,7220.12%
2018/05/28119.101.519.2019.10-0.51,765-0.03%
2018/05/25119.10119.2519.1501,7900.00%
2018/05/24219.1525.319.3819.45-23.31,865-1.25%
2018/05/2300.00118.4518.40-11,787-0.06%
2018/05/22118.85818.7818.65-71,768-0.40%
2018/05/211119.125.219.0519.055.81,7440.33%
2018/05/182819.183.319.4519.2024.71,7121.44%
2018/05/1700.00218.4018.55-21,532-0.13%
2018/05/16217.88218.1017.6501,4740.00%
2018/05/1500.00117.4017.50-11,464-0.07%
2018/05/11217.3000.0017.3521,5290.13%
2018/04/2300.001017.2717.25-102,004-0.50%
2018/04/1200.001.217.8517.65-1.22,053-0.06%
2018/04/1100.006017.2717.30-602,033-2.95%
2018/04/1000.000.417.0517.10-0.42,028-0.02%
2018/04/09117.1500.0017.1012,0310.05%
2018/03/30117.2000.0017.2012,0290.05%
2018/03/22117.3500.0017.4012,0470.05%
2018/03/210.217.9500.0018.000.22,0010.01%
2018/03/202.318.1300.0018.152.31,9760.12%
2018/03/19517.6017.218.0418.35-12.21,931-0.63%
2018/03/160.217.10117.2017.15-0.81,805-0.04%
2018/03/15517.1500.0017.1051,7970.28%
2018/03/1300.00517.1017.05-51,770-0.28%
2018/03/1200.000.416.9517.00-0.41,755-0.02%
2018/03/08616.7500.0016.8561,7580.34%
2018/03/07116.8000.0016.8011,7550.06%
2018/03/0200.001017.3017.20-101,775-0.56%
2018/03/0100.001017.1217.35-101,747-0.57%
2018/02/27117.10116.9516.9001,6970.00%
2018/02/26916.86816.8916.9011,6550.06%
2018/02/2100.00116.4516.40-11,565-0.06%
2018/02/12116.40116.4516.2001,5610.00%
2018/02/0900.00216.2516.35-21,547-0.13%
2018/02/02217.00216.9016.7001,4300.00%
2018/02/01116.45216.4816.50-11,281-0.08%
2018/01/31116.30416.1016.25-31,254-0.24%
2018/01/30316.48516.3516.30-21,195-0.17%
2018/01/29116.301616.4016.40-151,133-1.32%
2018/01/2600.00616.5516.60-61,078-0.56%
2018/01/25116.8000.0016.8011,0420.10%
2018/01/2400.00217.4517.30-21,000-0.20%
2018/01/1900.00117.5517.65-11,030-0.10%
2018/01/170.518.0000.0018.000.51,0920.05%
2018/01/1600.00117.8517.95-11,284-0.08%
2018/01/1200.00217.6317.40-21,246-0.16%
2018/01/10017.1000.0017.2001,2110.00%
2018/01/09017.1500.0017.2501,2160.00%
2018/01/08017.1500.0017.1501,2190.00%
2018/01/05517.25617.1517.15-11,201-0.08%
2018/01/0200.00117.3017.05-11,190-0.08%
泰山新任董事候選人名單曝！外界解讀支持公司派龍邦 獨立董事黃慧萍不認同UDN聯合新聞網－2024/04/11
泰山（1218）獨立董事黃慧萍對於11日董事會討論董事候選人名單提出反對意見。泰山今年5月28日股東會提前改選董事，董事......詳全文
泰山經營權大戰持續延燒 獨董蕭勝賢請辭UDN聯合新聞網－2024/03/13
泰山（1218）經營權大戰持續延燒，昨天反對董事會通過股東會進行改選董事的獨董蕭勝賢，今天正式請辭獨立董事一職。...詳全文
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨－2023/12/18
...詳全文
泰山 相關文章