台聚 (1304)-元大-斗六券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
1,242張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	15.95	0	15.95	15.90	0	2,459	0.00%
2024/05/29	1.1	16.01	0	0.00	16.05	1.1	2,452	0.05%
2024/05/27	5.2	15.58	0	0.00	15.70	5.2	2,391	0.22%
2024/05/24	0.1	15.80	1	15.70	15.75	-1	2,345	-0.04%
2024/05/23	0.1	15.90	0	15.95	15.85	0.1	2,326	0.00%
2024/05/22	0	16.15	0	0.00	16.15	0	2,283	0.00%
2024/05/21	1.1	16.38	0	0.00	16.10	1.1	2,275	0.05%
2024/05/20	5	16.30	0	0.00	16.40	5	2,241	0.22%
2024/05/17	0	16.40	9	16.40	16.45	-9	2,210	-0.41%
2024/05/16	1	16.30	20	16.30	16.30	-19	2,189	-0.87%
2024/05/15	0.1	16.18	7	16.26	16.20	-6.9	2,177	-0.32%
2024/05/14	0	16.20	0	0.00	16.05	0	2,150	0.00%
2024/05/13	5	16.00	3	15.85	16.15	2	2,120	0.09%
2024/05/10	5	15.70	2	15.85	15.95	3	2,081	0.14%
2024/05/09	1.1	15.61	0	0.00	15.60	1.1	2,060	0.05%
2024/05/08	1.4	15.69	0	15.75	15.70	1.4	2,038	0.07%
2024/05/07	0.1	15.96	30	15.75	15.75	-29.9	2,000	-1.49%
2024/05/06	2	16.00	1	16.10	16.00	1	1,923	0.05%
2024/05/03	2.1	16.10	3	16.25	16.10	-1	1,893	-0.05%
2024/05/02	4	16.14	1	16.10	16.15	3	1,865	0.16%
2024/04/30	2.2	15.92	0	0.00	15.85	2.2	1,825	0.12%
2024/04/26	0	0.00	0	16.10	16.10	0	1,588	0.00%
2024/04/24	0	16.20	0	0.00	16.20	0	1,575	0.00%
2024/04/19	0.1	16.15	2	16.05	16.00	-1.9	1,572	-0.12%
2024/04/18	1	16.40	0	0.00	16.35	1	1,538	0.06%
2024/04/17	2	16.25	0	0.00	16.20	2	1,514	0.13%
2024/04/16	41.2	16.30	0	0.00	16.20	41.2	1,501	2.74%
2024/04/15	1	16.60	6	16.88	16.70	-5	1,452	-0.34%
2024/04/11	0.1	16.30	0	0.00	16.20	0.1	1,329	0.01%
2024/04/10	1.1	16.50	0	0.00	16.50	1.1	1,313	0.08%
2024/04/09	25	16.55	0	16.55	16.60	25	1,297	1.93%
2024/04/08	5	15.90	0	0.00	16.00	5	1,257	0.40%
2024/04/03	1	16.00	0	0.00	15.95	1	1,238	0.08%
2024/04/02	1	16.15	0	0.00	16.15	1	1,224	0.08%
2024/03/29	4	16.00	0	0.00	16.05	4	1,204	0.33%
2024/03/28	1	16.00	0	0.00	15.95	1	1,200	0.08%
2024/03/25	0.1	16.00	0	0.00	16.05	0.1	1,166	0.01%
2024/03/22	3	16.15	0	0.00	16.20	3	1,142	0.26%
2024/03/21	0	0.00	0	16.40	16.40	0	1,175	0.00%
2024/03/20	0.1	16.40	5	16.20	16.10	-4.9	1,184	-0.42%
2024/03/18	0.1	16.60	0	0.00	16.55	0.1	1,153	0.01%
2024/03/15	1.3	16.92	0	0.00	16.75	1.3	1,121	0.12%
2024/03/14	0	0.00	1	17.15	17.10	-1	1,089	-0.09%
2024/03/13	0.1	17.25	1	17.15	17.15	-0.9	1,079	-0.08%
2024/03/11	0.1	17.38	5	17.13	17.30	-5	1,080	-0.46%
2024/03/08	0.5	17.20	0	0.00	17.00	0.5	1,083	0.05%
2024/03/07	4	17.51	0	17.70	17.55	4	1,055	0.38%
2024/03/06	0	18.00	0	0.00	17.90	0	1,026	0.00%
2024/03/05	0	17.95	0.1	17.95	17.85	0	1,041	0.00%
2024/03/04	0	18.05	0	0.00	17.95	0	1,036	0.00%
2024/02/29	0	18.30	5	18.15	18.20	-5	1,021	-0.49%
2024/02/27	0.1	18.25	0	0.00	18.20	0.1	1,022	0.01%
2024/02/26	0.1	18.50	0	0.00	18.40	0.1	1,027	0.01%
2024/02/23	1	18.65	0	0.00	18.55	1	1,027	0.10%
2024/02/22	1	18.65	0	0.00	18.65	1	1,043	0.10%
2024/02/21	3	18.70	0	0.00	18.75	3	1,043	0.29%
2024/02/19	0	0.00	0	18.80	18.75	0	1,047	0.00%
2024/02/15	1	17.95	0	0.00	18.05	1	1,070	0.09%
2024/02/02	1	18.35	0	0.00	18.40	1	1,079	0.09%
2024/01/31	0	18.45	0	0.00	18.30	0	1,094	0.00%
2024/01/30	0.1	18.48	0	18.45	18.35	0.1	1,094	0.01%
2024/01/29	6	18.80	0	0.00	18.75	6	1,107	0.54%
2024/01/25	0	18.35	0	18.35	18.15	0	1,117	0.00%
2024/01/24	0	18.45	0	0.00	18.50	0	1,112	0.00%
2024/01/22	0.3	18.10	0	0.00	17.95	0.3	1,108	0.03%
2024/01/19	1	17.85	0	0.00	17.90	1	1,108	0.09%
2024/01/18	1	18.05	0	0.00	17.90	1	1,101	0.09%
2024/01/17	7	18.09	0	0.00	18.05	7	1,091	0.64%
2024/01/16	0.1	19.00	0	0.00	18.80	0.1	1,042	0.01%
2024/01/10	0	19.20	0	0.00	19.10	0	1,236	0.00%
2024/01/04	0	0.00	4	19.65	19.60	-4	1,251	-0.32%
2023/12/25	0	19.60	0	0.00	19.60	0	1,265	0.00%
2023/12/21	1	20.30	0	0.00	20.30	1	1,242	0.08%
2023/12/20	3	20.30	0	0.00	20.45	3	1,234	0.24%
2023/12/19	0	0.00	1	20.25	20.15	-1	1,229	-0.08%
2023/12/18	0	0.00	0.6	20.85	20.75	-0.6	1,220	-0.05%
2023/12/13	0	19.35	0	0.00	19.20	0	1,107	0.00%
2023/12/11	1	19.50	1	19.40	19.45	0	1,130	0.00%
2023/12/07	1	19.55	0	0.00	19.50	1	1,166	0.09%
2023/12/05	0	0.00	99	19.77	19.75	-99	1,226	-8.07%
2023/12/04	5	20.00	0	0.00	19.95	5	1,212	0.41%
2023/12/01	0	0.00	1	19.85	19.80	-1	1,211	-0.08%
2023/11/28	0	0.00	1	19.80	19.85	-1	1,222	-0.08%
2023/11/27	0	19.90	0	0.00	19.75	0	1,233	0.00%
2023/11/24	1	19.90	0	0.00	19.90	1	1,236	0.08%
2023/11/20	0	0.00	2	19.90	19.95	-2	1,239	-0.16%
2023/11/15	0	19.55	0	0.00	19.75	0	1,245	0.00%
2023/11/13	0	0.00	1	18.85	18.80	-1	1,269	-0.08%
2023/11/09	5	19.10	0	0.00	19.15	5	1,307	0.38%
2023/11/06	0	0.00	1	19.60	19.55	-1	1,358	-0.07%
2023/11/03	2	19.30	0.7	19.40	19.30	1.3	1,361	0.09%
2023/11/02	2	19.35	0	0.00	19.40	2	1,368	0.15%
2023/10/30	0	19.30	0	0.00	19.25	0	1,581	0.00%
2023/10/27	0.1	19.35	0	0.00	19.20	0.1	1,610	0.01%
2023/10/25	0	0.00	2	19.55	19.55	-2	1,676	-0.12%
2023/10/23	5	19.25	5	19.20	19.20	0	1,735	0.00%
2023/10/20	0	19.05	0	19.10	19.10	0	1,762	0.00%
2023/10/19	2	19.45	0	0.00	19.45	2	1,748	0.11%
2023/10/18	1	19.85	0	0.00	20.30	1	1,730	0.06%
2023/10/16	1	20.30	0	0.00	20.45	1	1,618	0.06%
2023/10/11	1	20.00	0	0.00	20.10	1	1,676	0.06%
2023/10/06	1	20.45	0	0.00	20.40	1	1,679	0.06%
2023/10/02	0	0.00	0	20.75	20.70	0	1,736	0.00%
2023/09/27	0	0.00	0	20.50	20.65	0	1,798	0.00%
2023/09/21	2.2	21.20	0	0.00	21.10	2.2	1,967	0.11%
2023/09/20	0.2	21.55	0	0.00	21.50	0.2	1,959	0.01%
2023/09/18	0.2	21.85	0	0.00	21.80	0.2	1,969	0.01%
2023/09/15	4	21.71	0	0.00	21.80	4	1,981	0.20%
2023/09/13	0	21.90	1	21.85	21.85	-1	1,988	-0.05%
2023/09/12	6	21.28	0	0.00	21.35	6	2,011	0.30%
2023/09/08	0	0.00	1	21.55	21.85	-1	1,980	-0.05%
2023/09/07	5	20.99	0	0.00	21.10	5	1,933	0.26%
2023/09/06	3	21.15	0.1	21.10	21.10	2.9	1,934	0.15%
2023/09/04	1	21.60	0	0.00	21.75	1	1,922	0.05%
2023/08/31	0	0.00	5	21.24	21.25	-5	1,912	-0.26%
2023/08/28	1.8	20.60	1	20.55	20.55	0.8	1,932	0.04%
2023/08/24	9	20.60	0	0.00	20.60	9	1,925	0.47%
2023/08/22	1	20.85	0	0.00	20.70	1	1,949	0.05%
2023/08/17	5	20.66	0	20.95	20.85	5	1,924	0.26%
2023/08/16	1	21.45	0	21.30	21.25	1	1,882	0.05%
2023/08/15	2	22.25	2	22.25	22.25	0	1,837	0.00%
2023/08/14	4	22.94	1	22.75	22.55	3	1,830	0.16%
2023/08/11	0	0.00	0.1	23.80	23.55	-0.1	1,820	0.00%
2023/08/09	0	0.00	4	24.56	24.10	-4	1,815	-0.22%
2023/08/08	5	24.39	1	24.45	24.45	4	1,801	0.22%
2023/08/07	1	24.25	0	0.00	24.50	1	1,781	0.06%
2023/08/04	1	24.30	1	24.35	24.30	0	1,743	0.00%
2023/08/02	90	24.30	1.4	24.56	24.30	88.6	1,703	5.20%
2023/08/01	0	0.00	0	23.70	23.60	0	1,583	0.00%
2023/07/28	0	0.00	1	22.75	22.75	-1	1,538	-0.07%
2023/07/27	3	22.55	2	22.75	22.55	1	1,522	0.07%
2023/07/26	1	22.90	0	0.00	22.90	1	1,496	0.07%
2023/07/25	0	22.90	0	0.00	22.85	0	1,475	0.00%
2023/07/24	0	0.00	8	22.50	22.50	-8	1,450	-0.55%
2023/07/21	0	22.85	1	22.70	22.80	-1	1,442	-0.07%
2023/07/20	1	22.35	1	22.75	22.70	0	1,447	0.00%
2023/07/19	1	22.30	0	0.00	22.35	1	1,461	0.07%
2023/07/18	5	22.38	2	22.45	22.20	3	1,456	0.21%
2023/07/17	2	22.25	0.2	22.35	22.30	1.8	1,441	0.13%
2023/07/14	1	22.30	0	0.00	22.30	1	1,443	0.07%
2023/07/13	3	22.40	0	0.00	22.30	3	1,447	0.21%
2023/07/12	0.1	22.70	0	0.00	22.60	0.1	1,475	0.01%
2023/07/11	4	23.15	0	0.00	23.10	4	1,450	0.28%
2023/07/07	0.5	23.28	0	0.00	23.15	0.5	1,469	0.03%
2023/07/06	11.5	24.58	0	0.00	23.65	11.5	1,460	0.78%
2023/07/05	0.3	24.70	0	0.00	24.70	0.3	1,445	0.02%
2023/07/04	12	24.50	1	24.45	24.50	11	1,469	0.75%
2023/07/03	12	24.25	48.5	24.26	24.05	-36.5	1,458	-2.50%
2023/06/30	5	23.18	0	0.00	23.10	5	1,376	0.36%
2023/06/28	1	23.25	1	23.10	23.20	0	1,419	0.00%
2023/06/27	0.1	23.25	0	0.00	23.30	0.1	1,485	0.01%
2023/06/26	6	23.13	0	0.00	23.10	6	1,484	0.40%
2023/06/21	0	23.25	0	0.00	23.25	0	1,496	0.00%
2023/06/20	5	23.40	0	0.00	23.40	5	1,517	0.33%
2023/06/16	0	0.00	5	23.65	23.80	-5	1,603	-0.31%
2023/06/15	1.3	23.13	0	0.00	23.20	1.3	1,704	0.08%
2023/06/12	0	0.00	2	22.98	23.05	-2	1,983	-0.10%
2023/06/09	1	23.40	1	23.20	23.30	0	2,003	0.00%
2023/06/08	5	23.30	0	0.00	23.20	5	2,026	0.25%
2023/06/07	1	23.30	0	0.00	23.40	1	2,047	0.05%
2023/06/06	1	23.45	0	0.00	23.45	1	2,044	0.05%
2023/06/02	1	23.00	0	0.00	23.00	1	2,043	0.05%
2023/06/01	1	22.75	0	0.00	22.80	1	2,054	0.05%
2023/05/30	0	22.85	1	22.85	22.85	-1	2,069	-0.05%
2023/05/26	3	22.97	0	0.00	22.80	3	2,086	0.14%
2023/05/25	3	23.47	0	0.00	23.30	3	2,069	0.14%
2023/05/24	0	23.70	0	0.00	23.75	0	2,080	0.00%
2023/05/22	1	23.55	0	0.00	23.70	1	2,138	0.05%
2023/05/18	2	23.60	0	0.00	23.65	2	2,174	0.09%
2023/05/15	0	23.25	0	23.13	23.00	0	2,162	0.00%
2023/05/09	2	23.80	0	0.00	23.70	2	2,229	0.09%
2023/05/08	3	24.20	0	0.00	24.25	3	2,244	0.13%
2023/05/05	3	24.37	0	0.00	24.45	3	2,280	0.13%
2023/05/04	1	24.65	0	0.00	24.70	1	2,310	0.04%
2023/05/03	0	25.40	40	25.20	25.05	-40	2,326	-1.72%
2023/05/02	3	25.32	1	25.40	25.40	2	2,399	0.08%
2023/04/28	2	25.45	0	0.00	25.50	2	2,438	0.08%
2023/04/27	0	25.70	0	0.00	25.55	0	2,465	0.00%
2023/04/26	1	25.40	3	25.35	25.55	-2	2,506	-0.08%
2023/04/24	2	25.80	2	26.05	25.75	0	2,555	0.00%
2023/04/21	1	25.60	2	25.43	25.40	-1	2,592	-0.04%
2023/04/20	6	25.43	0	0.00	25.35	6	2,690	0.22%
2023/04/19	2	25.85	14	26.03	25.85	-12	2,716	-0.44%
2023/04/17	4	26.06	0	0.00	25.80	4	2,689	0.15%
2023/04/14	1	26.45	0	0.00	26.55	1	2,642	0.04%
2023/04/13	0	26.60	0	0.00	26.60	0	2,636	0.00%
2023/04/12	3	26.85	0	0.00	26.85	3	2,630	0.11%
2023/04/11	1	26.95	1	27.05	26.90	0	2,635	0.00%
2023/04/10	2	27.05	3	27.10	26.95	-1	2,662	-0.04%
2023/04/07	13	27.09	1	26.90	27.05	12	2,666	0.45%
2023/04/06	1	26.60	6	26.78	26.55	-5	2,665	-0.19%
2023/03/31	0	0.00	3	26.57	26.50	-3	2,707	-0.11%
2023/03/29	2	26.50	2	26.60	26.50	0	2,903	0.00%
2023/03/28	5	26.45	3	26.17	26.45	2	2,953	0.07%
2023/03/24	0	25.94	0	0.00	25.75	0	3,050	0.00%
2023/03/22	0	0.00	1.2	26.47	26.05	-1.2	3,135	-0.04%
2023/03/20	5	26.94	6	26.88	26.90	-1	3,101	-0.03%
2023/03/17	10	26.46	15	26.54	26.30	-5	3,075	-0.16%
2023/03/14	0	24.98	0	0.00	24.85	0	2,869	0.00%
2023/03/09	1	25.10	0	0.00	24.90	1	2,919	0.03%
2023/03/08	0	0.00	7	24.81	24.95	-7	3,079	-0.23%
2023/02/21	6	25.10	7	24.95	25.05	-1	3,078	-0.03%
2023/02/20	0	25.05	0	0.00	25.10	0	3,082	0.00%
2023/02/15	7.3	24.02	5	23.95	23.95	2.3	3,064	0.08%
2023/02/10	7	23.86	7	23.95	23.80	0	3,078	0.00%
2023/02/07	3	24.30	3	24.40	24.40	0	3,051	0.00%
2023/02/03	0	0.00	1	24.30	24.35	-1	3,004	-0.03%
2023/01/31	0	0.00	11	24.20	23.75	-11	2,906	-0.38%
2023/01/13	0	0.00	5	23.34	23.35	-5	2,759	-0.18%
2023/01/11	0	0.00	3	22.95	23.30	-3	2,812	-0.11%
2023/01/10	3	22.98	1	23.35	22.85	2	2,796	0.07%
2023/01/09	0	0.00	5	22.40	22.40	-5	2,707	-0.18%
2023/01/06	25.2	21.96	0	0.00	21.90	25.2	2,677	0.94%
2023/01/04	20	22.10	0	0.00	22.05	20	2,705	0.74%
2022/12/30	0	0.00	1	22.25	22.10	-1	2,705	-0.04%
2022/12/28	1	22.25	0	0.00	22.10	1	2,682	0.04%
2022/12/27	0	0.00	3	22.33	22.20	-3	2,646	-0.11%
2022/12/26	0	0.00	1	22.35	22.35	-1	2,630	-0.04%
2022/12/23	4	21.95	2.3	22.10	22.10	1.7	2,595	0.06%
2022/12/22	0	0.00	2	21.85	21.75	-2	2,525	-0.08%
2022/12/20	0	21.20	0	0.00	20.70	0	2,354	0.00%
2022/12/19	0	0.00	2	21.60	21.10	-2	2,302	-0.09%
2022/12/15	2	21.90	0	0.00	21.75	2	2,152	0.09%
2022/12/13	0	0.00	1	21.05	21.40	-1	2,046	-0.05%
2022/12/09	3	21.25	6	21.36	21.05	-3	1,987	-0.15%
2022/12/08	3	20.45	0	0.00	20.50	3	1,881	0.16%
2022/12/07	1	20.85	0	0.00	20.75	1	1,869	0.05%
2022/12/02	0	0.00	0	21.95	21.90	0	1,826	0.00%
2022/11/30	2	22.60	1	22.80	22.40	1	1,749	0.06%
2022/11/25	0	0.00	0.2	20.65	20.50	-0.2	1,582	-0.01%
2022/11/24	0	20.65	0	0.00	20.55	0	1,569	0.00%
2022/11/21	0	0.00	1	20.45	20.50	-1	1,601	-0.06%
2022/11/18	0	0.00	1	20.55	20.60	-1	1,623	-0.06%
2022/11/09	1	20.55	0	0.00	20.60	1	1,789	0.06%
2022/10/21	0	0.00	2	21.25	21.10	-2	2,335	-0.09%
2022/10/20	1	21.40	1	21.25	21.60	0	2,431	0.00%
2022/10/19	12	21.37	18	21.53	21.05	-6	2,400	-0.25%
2022/10/18	10	20.95	10	21.00	21.00	0	2,409	0.00%
2022/10/12	1	19.85	0	0.00	20.15	1	2,668	0.04%
2022/10/07	6	20.50	0	0.00	20.55	6	2,792	0.21%
2022/10/06	0	0.00	0	20.70	20.70	0	2,829	0.00%
2022/10/05	1	20.80	0	0.00	20.80	1	2,895	0.03%
2022/10/03	0	20.50	0	0.00	20.40	0	2,968	0.00%
2022/09/30	1	20.20	0	0.00	20.55	1	2,985	0.03%
2022/09/28	2	19.80	0	0.00	19.70	2	3,026	0.07%
2022/09/26	0.1	20.75	1	20.90	20.80	-0.9	3,003	-0.03%
2022/09/23	1	21.70	0	0.00	21.70	1	3,033	0.03%
2022/09/22	0	0.00	1	22.00	21.95	-1	3,058	-0.03%
2022/09/20	0	0.00	1	22.80	22.75	-1	3,053	-0.03%
2022/09/02	1	23.00	1	23.10	23.05	0	3,277	0.00%
2022/08/29	1	23.40	0	0.00	23.45	1	3,286	0.03%
2022/08/26	1	24.10	0	0.00	24.15	1	3,283	0.03%
2022/08/19	0	0.00	4	23.76	23.85	-4	3,164	-0.13%
2022/08/17	11	23.50	0	0.00	23.50	11	3,233	0.34%
2022/08/15	0	0.00	1	23.70	23.65	-1	3,272	-0.03%
2022/08/12	1	23.75	1	23.75	23.70	0	3,279	0.00%
2022/08/09	0	0.00	1	22.35	22.65	-1	3,300	-0.03%
2022/08/04	4	21.10	0	0.00	21.25	4	3,337	0.12%
2022/08/03	2	22.13	0	0.00	22.00	2	3,357	0.06%
2022/08/02	1	22.35	0	22.70	22.35	1	3,461	0.03%
2022/07/29	1	22.75	0	0.00	22.85	1	3,934	0.03%
2022/07/28	0	0.00	0	22.90	22.75	0	3,928	0.00%
2022/07/27	2	24.80	0	0.00	24.80	2	3,814	0.05%
2022/07/26	0	0.00	2	25.40	25.15	-2	3,718	-0.05%
2022/07/25	4	25.30	0	0.00	25.35	4	3,706	0.11%
2022/07/22	0	25.65	0	0.00	25.10	0	3,773	0.00%
2022/07/21	1	25.55	0	0.00	25.70	1	3,762	0.03%
2022/07/20	1	25.80	0	0.00	25.85	1	3,744	0.03%
2022/07/19	0	0.00	2.5	25.68	25.95	-2.5	3,734	-0.07%
2022/07/18	8.5	24.74	6	24.95	25.35	2.5	3,722	0.07%
2022/07/15	7	24.17	7	24.50	24.85	0	3,697	0.00%
2022/07/14	7	23.38	7	23.74	24.35	0	3,677	0.00%
2022/07/13	1	23.90	5	23.82	23.60	-4	3,661	-0.11%
2022/06/23	0.1	24.80	0	0.00	24.55	0.1	3,954	0.00%
2022/06/20	3	24.90	0	0.00	24.60	3	4,131	0.07%
2022/06/17	1	25.40	8	25.80	25.50	-7	4,187	-0.17%
2022/06/16	0	0.00	1	26.65	25.90	-1	4,297	-0.02%
2022/06/15	1	26.50	6	26.40	26.55	-5	4,330	-0.12%
2022/06/14	5	25.50	0	0.00	25.80	5	4,349	0.11%
2022/06/13	1	25.80	0	25.90	25.90	1	4,398	0.02%
2022/06/10	0	26.30	0	0.00	26.30	0	4,424	0.00%
2022/06/06	0	0.00	13	25.96	26.00	-13	4,776	-0.27%
2022/06/01	2	25.95	0	0.00	25.75	2	5,046	0.04%
2022/05/31	1	25.85	0	0.00	25.50	1	5,219	0.02%
2022/05/30	0	0.00	1	25.65	25.75	-1	5,806	-0.02%
2022/05/27	6	25.45	0	0.00	25.30	6	6,241	0.10%
2022/05/25	0	0.00	5	25.60	25.65	-5	6,354	-0.08%
2022/05/24	1	24.90	0	0.00	24.90	1	6,374	0.02%
2022/05/23	8	25.49	0.2	26.10	25.50	7.8	6,346	0.12%
2022/05/20	1	26.00	0.4	26.25	26.15	0.6	6,359	0.01%
2022/05/19	0	26.00	0	0.00	26.05	0	6,390	0.00%
2022/05/18	0.4	25.80	6	26.10	26.00	-5.7	6,387	-0.09%
2022/05/17	2	25.38	4	25.40	25.35	-2	6,376	-0.03%
2022/05/16	0	0.00	8	24.57	24.65	-8	6,344	-0.13%
2022/05/13	0	0.00	25	24.00	24.00	-25	6,361	-0.39%
2022/05/12	1.2	23.50	0	0.00	23.50	1.2	6,452	0.02%
2022/05/11	5.2	24.05	2	23.90	23.90	3.2	6,429	0.05%
2022/05/10	5.2	24.12	0	0.00	24.45	5.2	6,381	0.08%
2022/05/09	36.1	24.80	1	24.50	24.55	35.1	6,286	0.56%
2022/05/06	9	27.00	1	27.00	27.05	8	6,097	0.13%
2022/05/05	0	0.00	15	29.22	29.00	-15	5,944	-0.25%
2022/05/04	0	0.00	1	28.80	28.85	-1	5,999	-0.02%
2022/04/29	0	0.00	5	29.20	28.95	-5	6,120	-0.08%
2022/04/27	5	27.61	11	27.63	27.70	-6	6,091	-0.10%
2022/04/26	7	28.49	0	0.00	28.40	7	6,176	0.11%
2022/04/25	0	0.00	11	28.96	28.75	-11	6,183	-0.18%
2022/04/22	5	29.66	2	29.88	29.85	3	6,157	0.05%
2022/04/21	2	29.40	16	29.24	29.45	-14	6,161	-0.23%
2022/04/20	4	28.59	0	0.00	28.65	4	6,124	0.07%
2022/04/19	1	28.80	0	0.00	28.75	1	6,147	0.02%
2022/04/18	0	0.00	10	28.50	28.40	-10	6,317	-0.16%
2022/04/15	10	29.05	0	0.00	28.95	10	6,379	0.16%
2022/04/14	0	0.00	5	29.05	28.95	-5	6,809	-0.07%
2022/04/13	16	28.45	11	28.63	28.80	5	6,888	0.07%
2022/04/12	7	27.94	0	0.00	27.80	7	6,890	0.10%
2022/04/11	17	28.81	1	28.60	28.30	16	6,869	0.23%
2022/04/08	3	29.12	2	29.33	29.15	1	6,842	0.01%
2022/04/06	1	29.75	1	29.60	29.65	0	6,909	0.00%
2022/04/01	1	29.90	11	29.85	30.00	-10	6,930	-0.14%
2022/03/31	2	30.18	4	30.05	30.10	-2	6,932	-0.03%
2022/03/29	2	29.90	0	0.00	29.85	2	6,917	0.03%
2022/03/25	1	30.35	2	30.47	30.40	-1	6,893	-0.02%
2022/03/24	1	30.15	0	0.00	30.20	1	6,796	0.01%
2022/03/23	0	0.00	3	30.18	30.20	-3	6,799	-0.04%
2022/03/22	0.2	30.05	14	30.33	30.20	-13.8	6,782	-0.20%
2022/03/21	5	29.71	23	29.91	29.95	-18	6,717	-0.27%
2022/03/18	0	29.20	3.1	29.15	29.00	-3.1	6,681	-0.05%
2022/03/17	2	28.73	0	0.00	28.90	2	6,660	0.03%
2022/03/16	3.1	28.19	2	28.20	28.20	1.1	6,651	0.02%
2022/03/15	2	28.48	0	0.00	28.40	2	6,657	0.03%
2022/03/14	0.3	28.80	2	28.80	28.85	-1.7	6,692	-0.03%
2022/03/11	2	28.75	14	28.75	28.55	-12	6,705	-0.18%
2022/03/10	6	28.47	3	28.50	28.50	3	6,602	0.05%
2022/03/09	5	28.00	0	0.00	28.00	5	6,603	0.08%
2022/03/08	7.3	28.84	4	28.64	28.05	3.3	6,583	0.05%
2022/03/07	5	30.04	4	29.75	29.65	1	6,537	0.02%
2022/03/04	7	30.64	2	31.00	30.50	5	6,564	0.08%
2022/03/03	20	31.70	34.7	31.74	31.45	-14.7	6,548	-0.22%
2022/03/02	24.1	30.64	48.5	30.50	31.05	-24.4	6,038	-0.40%
2022/03/01	3	28.90	8.5	29.39	29.70	-5.5	5,686	-0.10%
2022/02/25	1	28.40	0	0.00	28.40	1	5,692	0.02%
2022/02/24	9	28.61	3	28.63	28.45	6	5,737	0.10%
2022/02/22	5	29.39	0	0.00	29.10	5	5,841	0.09%
2022/02/21	1.1	29.66	6	29.74	29.75	-4.9	5,842	-0.08%
2022/02/18	0	0.00	6	29.33	29.35	-6	5,858	-0.10%
2022/02/16	10	28.98	0	0.00	29.00	10	6,077	0.16%
2022/02/15	1	29.00	0	0.00	29.00	1	6,105	0.02%
2022/02/14	1	30.10	1	29.35	29.20	0	6,166	0.00%
2022/02/11	7	29.40	0	0.00	29.20	7	6,342	0.11%
2022/02/10	17	29.31	0.6	29.45	29.45	16.5	6,355	0.26%
2022/02/09	0	29.40	11	29.12	29.45	-11	6,392	-0.17%
2022/02/08	10	29.00	0	0.00	29.20	10	6,392	0.16%
2022/02/07	60.2	28.70	51	28.80	28.75	9.2	6,372	0.14%
2022/01/26	19	27.60	7	27.60	27.55	12	6,377	0.19%
2022/01/25	18	27.39	10	27.48	27.20	8	6,429	0.12%
2022/01/24	7	27.51	12	27.70	27.85	-5	6,458	-0.08%
2022/01/21	1	28.60	0	0.00	28.10	1	6,530	0.02%
2022/01/20	1	28.70	0	0.00	28.60	1	6,595	0.02%
2022/01/19	8	29.36	5	28.80	28.65	3	6,694	0.04%
2022/01/18	13.1	28.81	0	0.00	28.70	13.1	6,689	0.20%
2022/01/17	8.1	28.62	0.7	28.55	28.90	7.4	6,772	0.11%
2022/01/14	6.1	28.68	0	0.00	28.75	6.1	6,950	0.09%
2022/01/13	1	29.40	5	29.45	29.35	-4	7,102	-0.06%
2022/01/12	11.2	29.06	1	29.15	29.10	10.2	7,191	0.14%
2022/01/11	14	29.61	4	29.40	29.30	10	7,293	0.14%
2022/01/10	2	30.13	10	30.30	30.20	-8	7,483	-0.11%
2022/01/07	5	31.48	6	31.52	30.80	-1	7,688	-0.01%
2022/01/06	6	30.21	7	30.15	30.25	-1	7,697	-0.01%
2022/01/05	4	30.70	0	0.00	30.60	4	8,095	0.05%
2022/01/04	0.4	31.00	1	30.85	30.85	-0.6	8,689	-0.01%
2022/01/03	6	31.29	0	0.00	31.20	6	9,127	0.07%
2021/12/30	5	31.93	0.2	31.85	31.55	4.8	9,556	0.05%
2021/12/29	2	31.55	0	0.00	31.90	2	10,138	0.02%
2021/12/28	0	0.00	3	31.23	31.35	-3	10,712	-0.03%
2021/12/24	13.3	31.50	0	0.00	31.20	13.3	11,950	0.11%
2021/12/23	11	31.05	0	0.00	31.25	11	12,855	0.09%
2021/12/20	0.1	31.00	19	31.01	31.00	-18.9	17,505	-0.11%
2021/12/17	6	30.80	0	0.00	30.80	6	18,740	0.03%
2021/12/16	1	30.85	1	31.10	30.90	0	19,854	0.00%
2021/12/14	3	31.12	0	0.00	31.10	3	21,861	0.01%
2021/12/13	1	31.45	0	0.00	31.45	1	23,383	0.00%
2021/12/10	1	31.75	1	31.80	31.50	0	23,910	0.00%
2021/12/09	18	32.19	0	0.00	32.05	18	24,007	0.07%
2021/12/08	2	32.43	1	32.55	32.45	1	24,107	0.00%
2021/12/06	2	31.68	0	0.00	31.65	2	24,095	0.01%
2021/12/03	1	31.90	0	0.00	31.85	1	24,149	0.00%
2021/12/02	6	31.39	0	0.00	31.35	6	24,161	0.02%
2021/11/30	2.2	31.43	0	0.00	31.40	2.2	24,052	0.01%
2021/11/29	8	31.66	6	31.78	31.90	2	23,964	0.01%
2021/11/26	1	33.10	2	33.28	33.40	-1	23,829	0.00%
2021/11/25	17	33.27	0	0.00	33.05	17	23,805	0.07%
2021/11/24	1	33.10	10.4	33.17	33.55	-9.4	23,765	-0.04%
2021/11/23	1.1	32.31	12	33.02	32.35	-10.9	23,794	-0.05%
2021/11/22	3	32.43	10	33.00	32.70	-7	23,762	-0.03%
2021/11/19	3	33.10	2	33.55	33.00	1	23,672	0.00%
2021/11/18	11	33.23	1	33.00	33.00	10	23,677	0.04%
2021/11/17	0.3	33.27	2.5	33.30	33.35	-2.2	23,672	-0.01%
2021/11/16	22	33.31	0	0.00	33.00	22	23,674	0.09%
2021/11/15	15.1	34.39	2	34.10	33.95	13.1	23,540	0.06%
2021/11/12	0	0.00	7.1	34.80	34.80	-7.1	23,513	-0.03%
2021/11/11	6	34.96	1	34.80	34.70	5	23,516	0.02%
2021/11/10	15.5	35.67	14	35.70	35.35	1.5	23,511	0.01%
2021/11/09	0	0.00	0.5	34.55	34.55	-0.5	23,255	0.00%
2021/11/08	6	34.34	24	34.77	34.35	-18	23,225	-0.08%
2021/11/05	26	34.19	0	0.00	34.20	26	23,213	0.11%
2021/11/04	1.3	34.14	0	0.00	34.00	1.3	23,204	0.01%
2021/11/03	1	34.25	0	0.00	34.40	1	23,181	0.00%
2021/11/02	6.5	34.18	10	34.43	33.75	-3.5	23,168	-0.02%
2021/11/01	20	34.56	29	34.45	34.45	-9	23,137	-0.04%
2021/10/29	3	34.25	3	34.40	34.40	0	23,112	0.00%
2021/10/28	12.1	34.65	2	34.70	34.60	10.1	23,013	0.04%
2021/10/27	1	35.20	1	35.10	35.40	0	22,954	0.00%
2021/10/26	8	35.52	3	35.50	35.40	5	22,876	0.02%
2021/10/25	2.1	36.10	2	36.23	36.25	0.1	22,792	0.00%
2021/10/22	4	36.77	7	36.35	36.00	-3	22,749	-0.01%
2021/10/21	1	37.85	8	37.78	37.45	-7	22,630	-0.03%
2021/10/20	1	36.90	1	37.05	37.00	0	22,522	0.00%
2021/10/19	4	37.53	0	0.00	37.35	4	22,571	0.02%
2021/10/18	22	38.34	19	37.69	37.80	3	22,550	0.01%
2021/10/15	2	36.45	3	36.32	36.85	-1	22,358	0.00%
2021/10/14	85.1	36.03	90	36.12	35.90	-4.9	22,261	-0.02%
2021/10/13	116	38.58	115.4	38.74	37.70	0.6	21,920	0.00%	大買/大賣/
2021/10/12	50	38.68	19	39.42	38.00	31	21,540	0.14%
2021/10/08	23	38.78	26	38.64	38.70	-3	21,009	-0.01%
2021/10/07	12	38.27	26.1	38.39	38.60	-14.1	20,791	-0.07%
2021/10/06	17	37.75	15	37.88	37.05	2	20,704	0.01%
2021/10/05	19	36.74	20.2	36.87	37.80	-1.2	20,263	-0.01%
2021/10/04	20	36.86	3	36.67	35.75	17	19,806	0.09%
2021/10/01	71	37.95	46	37.30	36.85	25	19,614	0.13%
2021/09/30	42.2	39.15	39	38.79	37.70	3.2	19,341	0.02%
2021/09/29	108.3	41.63	113	41.70	39.90	-4.7	18,976	-0.02%	大買/大賣/
2021/09/28	50	40.74	65	40.53	41.20	-15	17,900	-0.08%
2021/09/27	32	40.20	36.2	40.29	39.70	-4.2	20,273	-0.02%
2021/09/24	44	38.96	78.7	38.85	38.95	-34.7	20,095	-0.17%
2021/09/23	61	37.24	61	37.35	37.90	0	19,214	0.00%
2021/09/22	30	36.08	66	36.37	36.45	-36	18,579	-0.19%
2021/09/17	119.1	37.13	137.2	36.24	35.65	-18.1	18,086	-0.10%	大買/大賣/
2021/09/16	30.2	36.45	47.2	36.45	37.15	-17	16,909	-0.10%
2021/09/15	16	35.12	29	34.62	34.00	-13	15,636	-0.08%
2021/09/14	3	33.85	1.1	33.96	34.00	1.9	15,398	0.01%
2021/09/13	46	33.22	5	33.99	34.00	41	15,526	0.26%
2021/09/10	2	33.18	7	32.95	33.10	-5	15,655	-0.03%
2021/09/09	0	0.00	8	32.06	32.00	-8	15,754	-0.05%
2021/09/08	3	32.33	21	32.20	31.60	-18	15,992	-0.11%
2021/09/06	2	31.85	3	31.93	31.80	-1	16,738	-0.01%
2021/09/03	2	32.45	1	32.50	32.35	1	16,864	0.01%
2021/09/02	15	32.23	0	0.00	32.00	15	17,089	0.09%
2021/09/01	0	0.00	2	32.70	32.65	-2	17,361	-0.01%
2021/08/31	1	32.75	0	0.00	32.95	1	17,576	0.01%
2021/08/27	2	32.55	3	32.67	32.75	-1	18,213	-0.01%
2021/08/25	1	31.50	0	0.00	31.35	1	20,738	0.00%
2021/08/24	5	31.33	0.6	31.15	31.15	4.4	21,035	0.02%
2021/08/20	1	30.20	2	30.05	30.05	-1	22,028	0.00%
2021/08/19	0	0.00	3	30.82	30.55	-3	22,234	-0.01%
2021/08/18	0	0.00	1	29.90	31.25	-1	22,947	0.00%
2021/08/17	13	30.89	2	30.28	30.15	11	23,073	0.05%
2021/08/16	2	30.68	3	30.80	30.50	-1	23,202	0.00%
2021/08/12	14.3	33.00	18	32.97	33.30	-3.7	23,400	-0.02%
2021/08/11	1	32.50	10.2	32.94	32.50	-9.2	23,721	-0.04%
2021/08/10	0	0.00	1	33.75	33.25	-1	23,915	0.00%
2021/08/06	5	34.25	0	0.00	33.85	5	24,524	0.02%
2021/08/05	0	0.00	11	33.95	33.70	-11	24,927	-0.04%
2021/08/04	0.3	33.90	4	33.66	34.00	-3.7	25,165	-0.01%
2021/08/02	0	0.00	1	33.30	33.75	-1	25,844	0.00%
2021/07/30	5	32.83	5	32.75	32.75	0	26,439	0.00%
2021/07/29	0	0.00	1	32.45	32.75	-1	26,948	0.00%
2021/07/28	10.1	31.95	2	32.45	32.10	8.1	27,428	0.03%
2021/07/27	4	32.85	3	33.00	32.65	1	28,122	0.00%
2021/07/26	17	34.61	4	34.35	34.25	13	29,395	0.04%
2021/07/23	3	34.67	32	34.88	34.95	-29	30,292	-0.10%
2021/07/22	3	34.07	3	33.93	33.55	0	30,733	0.00%
2021/07/21	16.1	34.35	0	0.00	33.90	16.1	31,155	0.05%
2021/07/20	3	35.05	5	35.05	34.80	-2	31,290	-0.01%
2021/07/19	4	35.89	0.9	36.40	36.50	3.1	31,526	0.01%
2021/07/16	6	36.03	12	36.06	36.10	-6	32,416	-0.02%
2021/07/15	31	35.47	34	35.18	36.25	-3	33,050	-0.01%
2021/07/14	7	34.88	5.8	35.11	35.05	1.2	34,334	0.00%
2021/07/13	22	35.70	3	35.33	35.00	19	34,887	0.05%
2021/07/12	4.2	36.83	19.3	36.95	36.55	-15.1	35,710	-0.04%
2021/07/09	42	37.44	7	37.06	37.00	35	36,360	0.10%
2021/07/08	17	37.31	22.1	37.42	37.45	-5.1	36,740	-0.01%
2021/07/07	21	38.05	4.2	37.82	37.70	16.9	37,114	0.05%
2021/07/06	23	39.22	14	39.33	39.60	9	36,992	0.02%
2021/07/05	35.1	39.66	31	39.40	39.10	4.1	36,582	0.01%
2021/07/02	140	40.99	103.7	41.17	38.00	36.3	35,624	0.10%	大買/大賣/
2021/07/01	2	38.95	63.6	40.46	40.80	-61.6	32,131	-0.19%
2021/06/30	0	0.00	15	36.95	37.10	-15	31,205	-0.05%
2021/06/29	15	36.39	1	37.05	36.30	14	30,938	0.05%
2021/06/28	8	36.29	5	36.31	36.40	3	30,515	0.01%
2021/06/25	5	35.91	13	36.34	35.90	-8	30,451	-0.03%
2021/06/24	16	35.84	11	36.10	36.30	5	30,419	0.02%
2021/06/23	33.3	35.81	16.3	35.95	35.55	17	30,216	0.06%
2021/06/22	6	34.94	27	34.97	35.00	-21	29,952	-0.07%
2021/06/21	50	34.37	4.2	34.53	34.10	45.8	29,728	0.15%
2021/06/18	9	35.90	35	36.07	35.80	-26	29,486	-0.09%
2021/06/17	7	36.76	21	36.59	36.85	-14	29,354	-0.05%
2021/06/16	142	37.54	120	37.23	36.30	22	29,221	0.08%	大買/大賣/
2021/06/15	2	35.78	8	35.69	35.85	-6	28,506	-0.02%
2021/06/11	6.1	35.42	3	35.70	35.75	3.1	28,550	0.01%
2021/06/10	6	35.26	30	35.02	35.95	-24	28,699	-0.08%
2021/06/09	9	36.88	19	36.67	36.25	-10	28,751	-0.03%
2021/06/08	9	37.46	4	37.33	37.20	5	28,929	0.02%
2021/06/07	24.1	38.13	21.2	38.48	38.15	2.9	29,315	0.01%
2021/06/04	34.1	38.81	86	38.44	38.25	-51.9	29,199	-0.18%
2021/06/03	73	39.14	32.1	39.50	39.00	40.9	29,262	0.14%
2021/06/02	63	38.51	61	39.03	37.70	2	28,922	0.01%
2021/06/01	8	36.23	22	35.87	36.50	-14	27,258	-0.05%
2021/05/31	43	36.51	212	36.06	36.30	-169	27,050	-0.62%	大賣/鉅額交易
2021/05/28	69	34.19	18	34.44	34.20	51	26,387	0.19%
2021/05/27	138.8	33.36	6	33.85	33.05	132.8	26,125	0.51%	大買/鉅額交易
2021/05/26	43.1	34.14	3	34.65	33.70	40.1	25,938	0.15%
2021/05/25	0	0.00	26	34.45	34.45	-26	25,343	-0.10%
2021/05/24	15.1	31.38	21	31.60	31.35	-5.9	25,296	-0.02%
2021/05/21	13	31.05	7	31.53	31.55	6	25,265	0.02%
2021/05/20	6.1	30.60	5	30.56	30.40	1.1	25,212	0.00%
2021/05/19	14	32.16	42	31.42	31.60	-28	25,136	-0.11%
2021/05/18	49	30.68	38	30.45	30.90	11	24,986	0.04%
2021/05/17	30	28.13	1	28.10	28.10	29	24,875	0.12%
2021/05/14	24	31.06	19	31.09	31.20	5	24,620	0.02%
2021/05/13	3	29.55	35	29.37	29.80	-32	24,303	-0.13%
2021/05/12	5	31.79	9	31.61	30.50	-4	23,917	-0.02%
2021/05/11	15	34.91	30	34.12	33.85	-15	23,736	-0.06%
2021/05/10	16	36.42	17	36.24	36.25	-1	23,436	0.00%
2021/05/07	28.1	36.44	22.3	35.91	36.10	5.8	23,217	0.03%
2021/05/06	43	37.43	78	36.69	37.00	-35	22,688	-0.15%
2021/05/05	43	36.42	13	36.48	35.90	30	22,513	0.13%
2021/05/04	27.5	36.28	4	35.85	35.10	23.5	22,098	0.11%
2021/05/03	90.3	40.35	47	41.13	39.00	43.3	21,523	0.20%
2021/04/29	45	39.45	68.9	40.06	41.35	-23.9	20,315	-0.12%
2021/04/28	34	37.86	29	37.79	37.60	5	19,398	0.03%
2021/04/27	37.1	36.29	21	36.53	37.15	16.1	19,018	0.08%
2021/04/26	14	37.20	25	37.13	37.40	-11	18,623	-0.06%
2021/04/23	11	35.32	27	35.21	36.05	-16	18,461	-0.09%
2021/04/22	60	38.21	89	38.50	36.40	-29	18,361	-0.16%
2021/04/21	57	37.56	32.2	37.53	37.20	24.8	17,484	0.14%
2021/04/20	58.3	37.28	39	37.11	37.15	19.3	16,836	0.11%
2021/04/19	17	37.55	27.4	38.47	38.75	-10.4	15,642	-0.07%
2021/04/16	42	33.76	104.2	33.84	35.25	-62.2	14,910	-0.42%	大賣/
2021/04/15	83	31.91	36	31.24	32.05	47	13,874	0.34%
2021/04/14	63	29.41	91	29.61	29.15	-28	13,338	-0.21%
2021/04/13	79	29.35	47	28.71	28.80	32	12,951	0.25%
2021/04/12	21	28.45	21	28.23	28.75	0	12,421	0.00%
2021/04/09	8	26.09	35	26.05	26.15	-27	12,234	-0.22%
2021/04/08	3	25.68	3	25.52	25.65	0	12,313	0.00%
2021/04/07	21	25.85	1	25.90	25.85	20	12,564	0.16%
2021/04/06	17	26.28	20.2	26.32	26.40	-3.2	12,562	-0.03%
2021/04/01	23	25.60	14	25.52	25.60	9	12,538	0.07%
2021/03/31	2	25.10	1	25.40	25.50	1	12,650	0.01%
2021/03/30	2	25.00	5	24.99	25.20	-3	12,840	-0.02%
2021/03/29	19	24.91	23	24.87	24.95	-4	13,816	-0.03%
2021/03/26	1	24.55	1	24.30	24.65	0	15,252	0.00%
2021/03/25	1	24.15	0	0.00	24.00	1	15,354	0.01%
2021/03/24	12	23.90	9	23.75	24.10	3	15,359	0.02%
2021/03/23	4	23.90	0	0.00	23.80	4	15,387	0.03%
2021/03/22	32	24.06	0	0.00	24.15	32	15,412	0.21%
2021/03/19	7	23.80	0	0.00	23.95	7	15,544	0.05%
2021/03/18	3	24.22	0	0.00	24.20	3	15,626	0.02%
2021/03/17	2	24.20	2	24.30	24.15	0	15,673	0.00%
2021/03/16	59	24.84	44	24.73	24.60	15	15,624	0.10%
2021/03/15	37.1	25.58	33	25.39	25.80	4.1	15,413	0.03%
2021/03/12	47	24.84	61.5	24.89	25.30	-14.5	15,193	-0.10%
2021/03/11	26	23.93	84	24.31	24.45	-58	15,074	-0.38%
2021/03/10	6	23.09	31	23.27	23.30	-25	14,761	-0.17%
2021/03/09	28	22.84	0	0.00	22.70	28	14,550	0.19%
2021/03/08	26	23.14	44	23.00	23.25	-18	14,315	-0.13%
2021/03/05	15	21.80	11	22.25	21.70	4	13,831	0.03%
2021/03/04	2	22.10	0	0.00	22.25	2	13,912	0.01%
2021/03/03	1	22.20	13	22.09	22.15	-12	14,011	-0.09%
2021/03/02	7	21.83	4	22.00	21.65	3	14,023	0.02%
2021/02/26	10	22.10	1	22.10	22.15	9	14,132	0.06%
2021/02/25	0	0.00	7.1	22.37	22.30	-7.1	14,487	-0.05%
2021/02/24	0	0.00	11	22.35	21.65	-11	14,774	-0.07%
2021/02/23	6	22.20	14	22.29	22.25	-8	14,872	-0.05%
2021/02/22	1	21.85	3	21.95	21.90	-2	14,791	-0.01%
2021/02/19	12	21.64	1	21.90	21.90	11	14,809	0.07%
2021/02/18	6	21.68	3	22.00	21.75	3	14,865	0.02%
2021/02/17	1	21.05	5	21.07	21.50	-4	15,052	-0.03%
2021/02/05	0	0.00	11	20.81	20.70	-11	15,126	-0.07%
2021/02/04	0	0.00	1	21.35	20.80	-1	15,431	-0.01%
2021/02/03	0	0.00	21	21.05	21.05	-21	15,936	-0.13%
2021/02/02	0	0.00	4	20.89	20.95	-4	16,066	-0.02%
2021/02/01	5	20.35	3	20.27	20.40	2	16,283	0.01%
2021/01/29	5	20.28	6	20.15	20.10	-1	16,551	-0.01%
2021/01/28	0	0.00	1	20.60	20.65	-1	16,527	-0.01%
2021/01/27	38	21.00	38.4	20.77	20.60	-0.4	16,551	0.00%
2021/01/26	2	19.50	0	0.00	19.75	2	16,437	0.01%
2021/01/25	0	0.00	23	19.62	20.15	-23	16,467	-0.14%
2021/01/22	6	18.90	26	19.06	19.30	-20	16,400	-0.12%
2021/01/21	22	18.80	16.5	18.87	18.70	5.5	16,443	0.03%
2021/01/20	12.4	18.82	75	18.85	18.65	-62.6	16,679	-0.38%
2021/01/19	9.1	19.70	0	0.00	19.70	9.1	16,937	0.05%
2021/01/18	19	20.06	1	20.00	20.00	18	17,350	0.10%
2021/01/15	5	20.12	33	20.67	20.70	-28	17,316	-0.16%
2021/01/14	20	21.21	0	0.00	21.20	20	17,192	0.12%
2021/01/13	4	21.64	21	21.75	21.70	-17	17,145	-0.10%
2021/01/12	18	21.64	2	21.95	21.50	16	17,124	0.09%
2021/01/11	15	22.35	1	22.60	22.35	14	16,962	0.08%
2021/01/08	6	22.25	12	22.21	22.25	-6	17,133	-0.04%
2021/01/07	30	23.12	38.4	22.74	22.60	-8.4	17,083	-0.05%
2021/01/06	6	22.62	6	22.58	22.05	0	16,947	0.00%
2021/01/05	17.4	22.70	11.6	22.69	22.70	5.8	17,181	0.03%
2021/01/04	8	23.16	20	23.07	22.95	-12	17,103	-0.07%
2020/12/31	2	22.63	33	22.47	22.60	-31	16,890	-0.18%
2020/12/30	19	22.31	16	22.50	22.15	3	16,704	0.02%
2020/12/29	36.3	21.98	1	22.25	21.95	35.3	16,457	0.21%
2020/12/28	23	21.97	20	21.98	22.00	3	16,379	0.02%
2020/12/25	5	21.81	2	22.08	21.90	3	16,215	0.02%
2020/12/24	1	22.10	27	21.64	21.90	-26	16,067	-0.16%
2020/12/23	148	22.09	130	21.71	21.00	18	15,843	0.11%	大買/大賣/
2020/12/22	66	21.75	185	21.98	21.45	-119	15,000	-0.79%	大賣/鉅額交易
2020/12/21	146	20.62	202	20.69	20.75	-56	13,652	-0.41%	大買/大賣/
2020/12/18	0	0.00	2	20.25	20.30	-2	13,650	-0.01%
2020/12/17	69	20.53	61	20.40	20.40	8	13,776	0.06%
2020/12/16	1	20.60	0	0.00	20.65	1	13,962	0.01%
2020/12/15	77	20.76	5	21.00	20.55	72	14,724	0.49%
2020/12/14	8	20.41	5	20.80	20.65	3	16,035	0.02%
2020/12/11	10	20.20	2	20.48	20.25	8	15,971	0.05%
2020/12/10	11	20.50	6	20.77	20.40	5	16,052	0.03%
2020/12/09	1	20.35	3	20.40	20.45	-2	16,208	-0.01%
2020/12/08	11	20.50	0	0.00	20.50	11	16,748	0.07%
2020/12/07	18.5	20.55	72	20.43	20.65	-53.5	17,595	-0.30%
2020/12/04	57	20.42	66.2	20.45	20.65	-9.2	18,007	-0.05%
2020/12/03	1	20.00	3	19.87	19.85	-2	18,221	-0.01%
2020/12/02	13	19.91	0	0.00	19.75	13	18,883	0.07%
2020/12/01	10	19.70	74.3	20.11	20.20	-64.3	18,815	-0.34%
2020/11/30	95.5	20.32	115	19.97	19.90	-19.5	18,901	-0.10%	大賣/
2020/11/27	16	20.04	7	20.29	19.85	9	18,820	0.05%
2020/11/26	6	20.11	9	20.10	20.20	-3	18,621	-0.02%
2020/11/25	125	20.34	2	20.50	20.10	123	18,576	0.66%	大買/鉅額交易
2020/11/24	83.2	20.41	12	20.41	20.20	71.2	18,379	0.39%
2020/11/23	13	20.73	16	20.37	20.90	-3	17,947	-0.02%
2020/11/20	39	19.46	36.3	19.59	19.80	2.7	17,494	0.02%
2020/11/19	10	19.00	2	19.00	19.00	8	17,286	0.05%
2020/11/18	10	19.06	0.1	19.00	19.00	9.9	17,220	0.06%
2020/11/17	3	18.98	6	19.00	19.10	-3	17,149	-0.02%
2020/11/16	25.2	18.67	10	18.62	18.70	15.2	17,023	0.09%
2020/11/13	13.8	19.36	1	19.25	19.25	12.8	16,657	0.08%
2020/11/12	15	19.49	5	20.01	19.60	10	16,513	0.06%
2020/11/11	17	20.18	38	20.13	20.00	-21	16,366	-0.13%
2020/11/10	6	19.42	12.1	19.25	19.10	-6.1	15,820	-0.04%
2020/11/09	60	19.10	40	19.05	19.10	20	15,591	0.13%
2020/11/06	21	18.86	45	18.94	19.00	-24	15,226	-0.16%
2020/11/05	2	18.30	8	18.39	18.30	-6	14,840	-0.04%
2020/11/04	15	18.26	7	18.48	18.10	8	14,739	0.05%
2020/11/03	25	18.38	48	18.55	18.60	-23	14,574	-0.16%
2020/11/02	10	18.05	12	17.91	17.95	-2	14,306	-0.01%
2020/10/30	10.2	17.92	0	0.00	17.65	10.2	14,143	0.07%
2020/10/29	11.1	17.86	8	18.15	17.95	3.1	13,990	0.02%
2020/10/28	24	18.53	33	18.39	18.20	-9	13,767	-0.07%
2020/10/27	56	18.55	38	18.45	18.50	18	13,405	0.13%
2020/10/26	39	17.66	60	18.00	17.95	-21	12,908	-0.16%
2020/10/23	30	17.15	11	17.20	17.15	19	12,334	0.15%
2020/10/22	0	0.00	6	17.00	17.15	-6	12,219	-0.05%
2020/10/21	8	16.80	2	16.85	16.85	6	12,048	0.05%
2020/10/20	0	16.55	7	16.74	16.60	-7	11,987	-0.06%
2020/10/19	0	0.00	2	16.55	16.60	-2	11,907	-0.02%
2020/10/16	2	16.58	3	16.50	16.45	-1	11,877	-0.01%
2020/10/15	0	0.00	1	16.40	16.65	-1	11,639	-0.01%
2020/10/14	9	16.42	6	16.32	16.40	3	11,511	0.03%
2020/10/13	21	16.61	15	16.77	16.25	6	11,336	0.05%
2020/10/12	1	16.05	1	16.25	16.20	0	10,910	0.00%
2020/10/08	2	16.40	2	16.30	16.35	0	10,878	0.00%
2020/10/07	17	16.34	2	16.45	16.45	15	10,815	0.14%
2020/10/06	23	16.27	1.2	16.48	16.50	21.8	10,738	0.20%
2020/10/05	3	15.80	1	16.15	16.25	2	10,644	0.02%
2020/09/29	7	16.00	2	15.70	15.85	5	10,589	0.05%
2020/09/28	4	15.83	3	15.93	16.00	1	10,516	0.01%
2020/09/25	5	15.66	0	0.00	15.60	5	10,431	0.05%
2020/09/24	3	16.30	6	16.30	16.00	-3	10,168	-0.03%
2020/09/23	0	16.25	10	16.60	16.25	-10	9,913	-0.10%
2020/09/22	4	16.99	2	16.70	17.00	2	9,673	0.02%
2020/09/21	5	17.75	10	17.29	17.10	-5	9,469	-0.05%
2020/09/18	32	17.59	24.6	17.65	17.50	7.4	9,205	0.08%
2020/09/17	35	17.43	105	17.59	17.55	-70	8,368	-0.84%	大賣/
2020/09/16	15	16.00	14.1	16.01	16.20	0.9	6,853	0.01%
2020/09/15	19	15.80	38.7	15.96	16.25	-19.7	6,847	-0.29%
2020/09/14	9	15.99	5	16.17	15.90	4	6,652	0.06%
2020/09/11	71	16.86	93	16.56	16.20	-22	6,375	-0.35%
2020/09/10	114	16.76	160.1	16.88	17.20	-46.1	5,752	-0.80%	大買/大賣/
2020/09/09	180	16.13	249	16.06	16.15	-69	4,808	-1.43%	大買/大賣/
2020/09/08	1	15.10	51	15.24	15.30	-50	4,004	-1.25%
2020/09/07	13.3	15.16	19	15.21	15.25	-5.8	3,496	-0.17%
2020/09/04	0	0.00	6	13.83	13.90	-6	2,763	-0.22%
2020/09/03	33	13.81	72	13.49	13.80	-39	2,682	-1.45%
2020/09/02	40	13.45	3	13.45	13.45	37	2,510	1.47%
2020/09/01	5	13.00	0	0.00	13.10	5	2,435	0.21%
2020/08/31	0	0.00	1	13.10	13.00	-1	2,447	-0.04%
2020/08/28	5	12.85	2	13.08	12.90	3	2,420	0.12%
2020/08/26	11	12.85	0	0.00	12.85	11	2,433	0.45%
2020/08/25	0	0.00	1	13.00	12.95	-1	2,440	-0.04%
2020/08/24	0	12.80	0	0.00	12.70	0	2,423	0.00%
2020/08/18	0	0.00	15	13.00	13.10	-15	2,292	-0.65%
2020/08/17	23	13.25	6	13.07	13.35	17	2,223	0.76%
2020/08/07	0	0.00	1	12.05	11.95	-1	2,110	-0.05%
2020/08/06	1	11.80	0	0.00	11.80	1	2,097	0.05%
2020/07/29	0	0.00	30	11.35	11.35	-30	2,204	-1.36%
2020/07/24	1	11.95	0	0.00	11.80	1	2,258	0.04%
2020/07/23	0	0.00	0.1	12.10	12.10	-0.1	2,251	0.00%
2020/07/22	0.1	12.50	1	12.50	12.55	-0.9	2,282	-0.04%
2020/07/21	0	0.00	0.1	12.50	12.55	-0.1	2,283	0.00%
2020/07/20	6	12.50	0	0.00	12.55	6	2,331	0.26%
2020/07/16	12	12.65	0.3	12.65	12.70	11.7	2,377	0.49%
2020/07/15	0	0.00	1	12.60	12.65	-1	2,366	-0.04%
2020/07/10	0	12.35	0	0.00	12.30	0	2,420	0.00%
2020/07/09	2	12.65	0	0.00	12.60	2	2,418	0.08%
2020/07/07	0	12.40	0	0.00	12.45	0	2,404	0.00%
2020/07/02	0	0.00	12	12.30	12.35	-12	2,459	-0.49%
2020/06/30	0	12.30	0	0.00	12.30	0	2,485	0.00%
2020/06/23	30	12.67	0	0.00	12.45	30	2,545	1.18%
2020/06/22	1	12.75	38	12.61	12.60	-37	2,547	-1.45%
2020/06/19	1	12.15	0	0.00	12.35	1	2,472	0.04%
2020/06/18	0	0.00	0.1	12.10	12.10	-0.1	2,506	0.00%
2020/06/17	24	12.10	0	0.00	12.05	24	2,586	0.93%
2020/06/16	0	0.00	0.1	11.90	11.95	-0.1	2,661	0.00%
2020/06/11	5	12.26	0	12.15	12.10	5	2,687	0.19%
2020/06/10	1	12.40	0	0.00	12.45	1	2,681	0.04%
2020/06/09	2	12.55	0	0.00	12.60	2	2,721	0.07%
2020/06/08	20	12.40	0	0.00	12.50	20	2,713	0.74%
2020/06/04	0	0.00	15	12.20	12.20	-15	2,662	-0.56%
2020/06/03	15	12.20	0	0.00	12.30	15	2,663	0.56%
2020/05/29	2	11.85	0	0.00	11.85	2	2,628	0.08%
2020/05/27	0	0.00	20	12.15	11.95	-20	2,596	-0.77%
2020/05/20	0	12.20	0.3	12.20	12.20	-0.3	2,554	-0.01%
2020/05/19	2	12.30	2	12.35	12.40	0	2,509	0.00%
2020/05/13	10	11.85	0.1	12.00	12.05	10	2,390	0.42%
2020/05/11	11	12.16	0	0.00	12.15	11	2,353	0.47%
2020/05/07	0	0.00	2	12.20	12.25	-2	2,322	-0.09%
2020/05/06	2	12.20	0	0.00	12.25	2	2,309	0.09%
2020/05/05	0	0.00	6	12.20	12.20	-6	2,280	-0.26%
2020/05/04	0.1	12.15	0	0.00	12.15	0.1	2,268	0.00%
2020/04/30	3	12.27	1	12.35	12.45	2	2,244	0.09%
2020/04/29	0	0.00	2	12.10	12.10	-2	2,217	-0.09%
2020/04/28	0	0.00	3	11.97	11.95	-3	2,210	-0.14%
2020/04/27	1	12.00	52	12.10	12.05	-51	2,235	-2.28%
2020/04/24	51	11.90	1	11.80	11.80	50	2,197	2.28%
2020/04/23	9	11.67	1	11.65	11.80	8	2,168	0.37%
2020/04/21	3	11.00	0	0.00	10.85	3	2,070	0.14%
2020/04/17	0	0.00	0.1	11.40	11.45	-0.1	2,022	0.00%
2020/04/15	0	0.00	6	11.42	11.45	-6	1,974	-0.30%
2020/04/13	0	0.00	1	10.95	11.10	-1	1,947	-0.05%
2020/04/08	1	10.55	0	0.00	10.65	1	1,908	0.05%
2020/04/06	1	10.00	0	0.00	10.00	1	1,846	0.05%
2020/03/26	0	9.60	0	0.00	9.55	0	1,782	0.00%
2020/03/24	0	8.90	0	0.00	8.90	0	1,767	0.00%
2020/03/10	5	11.40	0	0.00	11.60	5	1,664	0.30%
2020/02/26	0	12.20	5	12.10	12.15	-5	1,593	-0.31%
2020/02/19	2	12.40	0	0.00	12.45	2	1,616	0.12%
2020/02/10	0	0.00	5	12.20	12.25	-5	1,855	-0.27%
2020/01/30	6	12.72	5	13.00	12.55	1	2,176	0.05%
2020/01/20	0	13.55	0	0.00	13.60	0	2,156	0.00%
2020/01/15	20	13.80	0	13.75	13.75	20	2,157	0.93%
2020/01/09	0	0.00	0.1	13.80	13.85	-0.1	2,182	0.00%
2020/01/03	5	14.00	0	0.00	14.05	5	2,119	0.24%
2020/01/02	0	0.00	7	13.95	14.00	-7	2,107	-0.33%
2019/12/31	0	0.00	2	13.85	13.85	-2	2,096	-0.10%
2019/12/24	0	0.00	1	14.00	14.00	-1	2,092	-0.05%
2019/12/23	1	14.00	4	14.00	13.95	-3	2,102	-0.14%
2019/12/20	1	14.10	0	0.00	14.20	1	2,100	0.05%
2019/12/19	4	14.24	0	0.00	14.25	4	2,079	0.19%
2019/12/18	3	14.48	0	0.00	14.50	3	2,049	0.15%
2019/12/17	0	0.00	1	14.40	14.50	-1	2,011	-0.05%
2019/12/16	0	0.00	30.6	14.20	14.25	-30.6	1,936	-1.58%
2019/12/13	0	0.00	10	14.00	14.05	-10	1,923	-0.52%
2019/12/12	4	14.03	0	0.00	14.05	4	1,941	0.21%
2019/12/04	0	13.55	0	0.00	13.60	0	2,072	0.00%
2019/12/02	0	0.00	10	13.65	13.65	-10	2,117	-0.47%
2019/11/29	0	0.00	2	13.70	13.70	-2	2,127	-0.09%
2019/11/28	1	13.60	0	0.00	13.70	1	2,145	0.05%
2019/11/18	0	0.00	0.1	13.55	13.65	-0.1	2,211	0.00%
2019/11/08	10	14.05	0	0.00	14.00	10	2,220	0.45%
2019/11/07	0	0.00	0.1	14.15	14.25	-0.1	2,168	-0.01%
2019/11/06	0	0.00	5	14.00	14.00	-5	2,083	-0.24%
2019/11/05	4	13.95	1	13.90	13.90	3	2,008	0.15%
2019/11/04	4	13.85	6	13.92	13.90	-2	1,954	-0.10%
2019/11/01	0	0.00	1	13.45	13.60	-1	1,857	-0.05%
2019/10/31	5	13.40	31	13.40	13.40	-26	1,818	-1.43%
2019/10/29	4	13.10	8	13.20	13.20	-4	1,765	-0.23%
2019/10/28	0	0.00	3	13.13	13.15	-3	1,735	-0.17%
2019/10/25	1	12.90	0	0.00	12.95	1	1,724	0.06%
2019/10/16	10	12.85	0	0.00	12.95	10	1,710	0.58%
2019/10/09	5	12.75	8	12.77	12.70	-3	1,713	-0.18%
2019/10/08	10	12.85	0	0.00	12.80	10	1,715	0.58%
2019/10/04	0	12.70	0	0.00	12.70	0	1,706	0.00%
2019/09/24	8	13.09	0	0.00	13.00	8	1,656	0.48%
2019/09/20	1	13.05	0	0.00	13.15	1	1,630	0.06%
2019/09/18	14	13.19	4	13.20	13.20	10	1,597	0.63%
2019/09/17	35	13.63	5	13.65	13.45	30	1,555	1.93%
2019/09/16	26	13.54	21	13.60	13.55	5	1,520	0.33%
2019/09/12	0	0.00	10.9	13.05	13.10	-10.9	1,298	-0.84%
2019/09/09	0	0.00	5	13.00	12.90	-5	1,246	-0.40%
2019/09/06	16	12.78	6	12.80	12.80	10	1,234	0.81%
2019/09/05	6	13.10	5	13.05	13.05	1	1,186	0.08%
2019/09/03	10	12.78	0	0.00	12.75	10	1,132	0.88%
2019/09/02	0	0.00	0	12.80	12.85	0	1,115	0.00%
2019/08/27	0	12.50	0	0.00	12.55	0	1,038	0.00%
2019/08/23	0	0.00	1	12.50	12.60	-1	970	-0.10%
2019/08/22	0	12.20	0	0.00	12.30	0	953	0.00%
2019/08/19	0	0.00	5	12.30	12.35	-5	933	-0.54%
2019/08/15	0	0.00	100	11.75	11.80	-100	853	-11.71%
2019/08/13	0	0.00	110	11.49	11.45	-110	835	-13.17%	大賣/鉅額交易
2019/08/12	0	0.00	78	11.62	11.65	-78	834	-9.35%
2019/08/08	0	0.00	130	11.66	11.70	-130	836	-15.54%	大賣/鉅額交易
2019/08/07	0	0.00	100	11.63	11.55	-100	841	-11.88%
2019/08/06	0	0.00	120	11.57	11.55	-120	837	-14.34%	大賣/鉅額交易
2019/08/05	0	0.00	425	11.72	11.70	-425	839	-50.60%	大賣/鉅額交易
2019/08/02	0	0.00	218	11.89	11.90	-218	827	-26.34%	大賣/鉅額交易
2019/08/01	0	0.00	319	11.95	11.95	-319	825	-38.63%	大賣/鉅額交易
2019/07/30	0	0.00	94.1	12.05	12.05	-94.1	811	-11.59%
2019/07/29	0	0.00	85.1	12.08	12.10	-85.1	817	-10.41%
2019/07/23	80	12.05	3	12.10	12.10	77	778	9.89%
2019/07/22	301.1	12.10	3.1	12.15	12.10	297.9	765	38.92%	大買/鉅額交易
2019/07/19	91	12.15	0	0.00	12.15	91	763	11.93%
2019/07/18	513	12.15	1	12.15	12.15	512	779	65.70%	大買/鉅額交易
2019/07/17	570	12.15	0	0.00	12.15	570	774	73.57%	大買/鉅額交易
2019/07/12	0.1	12.00	0	0.00	12.05	0.1	777	0.01%
2019/07/08	124	12.00	0	0.00	12.05	124	798	15.52%	大買/鉅額交易
2019/06/27	100	11.80	0	0.00	11.80	100	793	12.61%
2019/06/24	0	0.00	0.6	11.75	11.80	-0.6	796	-0.07%
2019/06/14	0	0.00	0.1	11.70	11.75	-0.1	788	-0.02%
2019/06/12	0	0.00	2	11.70	11.75	-2	799	-0.25%
2019/06/04	0	0.00	0.2	11.85	11.85	-0.2	823	-0.02%
2019/05/30	0	0.00	0	11.95	11.95	0	817	0.00%
2019/05/28	0	0.00	1	11.75	12.35	-1	798	-0.13%
2019/05/23	1	11.85	0	0.00	11.85	1	773	0.13%
2019/05/17	1	11.80	1	11.80	11.70	0	807	0.00%
2019/05/10	1	11.70	0	0.00	11.75	1	864	0.12%
2019/05/09	0	0.00	35	11.80	11.75	-35	855	-4.09%
2019/05/08	0	0.00	8	11.75	11.75	-8	840	-0.95%
2019/05/06	43	11.85	0	0.00	11.75	43	841	5.11%
2019/04/30	4.8	11.89	0	0.00	11.85	4.8	824	0.58%
2019/04/26	2	11.95	0	0.00	11.95	2	831	0.24%
2019/04/25	0.3	11.95	0	0.00	12.00	0.3	831	0.03%
2019/04/11	0	0.00	1	12.00	12.00	-1	785	-0.13%
2019/04/02	2	11.95	0	0.00	11.90	2	758	0.26%
2019/03/15	1	12.05	0	0.00	12.00	1	721	0.14%
2019/03/08	2	12.20	0	0.00	12.20	2	758	0.26%
2019/03/05	0	0.00	0.1	12.20	12.20	-0.1	797	-0.01%
2019/02/22	0	0.00	2.2	12.30	12.35	-2.2	774	-0.28%
2019/02/18	0.1	12.20	0	0.00	12.20	0.1	784	0.01%
2019/02/13	0	0.00	1	12.15	12.40	-1	753	-0.13%
2019/02/11	1	11.90	0	0.00	11.85	1	721	0.14%
2019/01/15	0	0.00	10	11.75	11.75	-10	771	-1.30%
2019/01/11	2	11.80	0	0.00	11.80	2	794	0.25%
2019/01/07	1	11.85	0	0.00	11.75	1	813	0.12%
2018/12/25	1	11.80	0	0.00	11.85	1	894	0.11%
2018/12/19	0	0.00	0	12.00	12.00	0	905	0.00%
2018/12/13	0	0.00	0.5	12.20	12.20	-0.5	960	-0.05%
2018/12/11	1	12.05	0	0.00	12.10	1	963	0.10%
2018/12/10	0	0.00	0.1	12.15	12.15	-0.1	962	-0.01%
2018/12/07	0	12.30	0	0.00	12.30	0	971	0.00%
2018/12/06	0	0.00	1	12.10	12.05	-1	971	-0.10%
2018/12/05	0	0.00	1	12.30	12.35	-1	960	-0.10%
2018/12/04	2	12.48	0	0.00	12.50	2	961	0.21%
2018/11/29	2	12.35	0	0.00	12.40	2	891	0.22%
2018/11/21	0	12.80	0	0.00	12.80	0	885	0.00%
2018/11/15	0	12.85	0	0.00	12.80	0	890	0.00%
2018/11/06	2	12.48	4.1	12.47	12.50	-2.1	846	-0.25%
2018/11/01	3	11.80	5	11.85	11.85	-2	820	-0.24%
2018/10/30	3	11.65	0	0.00	11.55	3	813	0.37%
2018/10/26	5	11.55	0	0.00	11.50	5	811	0.62%
2018/10/25	0	0.00	2	11.60	11.65	-2	805	-0.25%
2018/10/24	1	11.90	80	11.90	11.95	-79	790	-9.99%
2018/10/23	0.8	12.15	0	0.00	12.00	0.8	783	0.10%
2018/10/22	1	12.25	0	0.00	12.20	1	776	0.13%
2018/10/18	2	12.35	0	0.00	12.25	2	776	0.26%
2018/10/17	2.8	12.50	0	0.00	12.40	2.8	773	0.37%
2018/10/16	0	0.00	50	12.55	12.35	-50	773	-6.46%
2018/10/15	130	12.50	0	0.00	12.40	130	763	17.02%	大買/鉅額交易
2018/10/11	1	12.65	20	12.75	12.40	-19	744	-2.55%
2018/10/05	0	0.00	6	13.60	13.60	-6	698	-0.86%
2018/09/25	6	14.05	0	0.00	14.10	6	667	0.90%
2018/09/21	0	0.00	2	13.95	14.00	-2	635	-0.31%
2018/09/19	0	0.00	0.1	13.85	13.75	-0.1	612	-0.01%
2018/09/18	0	0.00	0	13.85	13.75	0	625	-0.01%
2018/09/17	0	13.80	0	0.00	13.70	0	634	0.00%
2018/09/11	0	13.60	0	0.00	13.60	0	667	0.00%
2018/09/10	0	0.00	7	13.60	13.60	-7	674	-1.04%
2018/09/07	3	13.72	0	0.00	13.70	3	660	0.45%
2018/09/05	1	13.80	0	0.00	13.75	1	656	0.15%
2018/08/31	2	13.80	0	0.00	13.80	2	713	0.28%
2018/08/27	4	13.74	0	0.00	13.75	4	730	0.55%
2018/08/17	0	0.00	10.6	13.65	13.75	-10.6	760	-1.40%
2018/08/15	20	13.68	0	0.00	13.70	20	776	2.58%
2018/08/02	0.2	13.80	5	13.85	13.80	-4.8	933	-0.51%
2018/08/01	0	0.00	0	13.90	13.90	0	944	0.00%
2018/07/30	7	13.80	0	0.00	13.80	7	946	0.74%
2018/07/27	0	0.00	0.1	13.75	13.75	-0.1	947	-0.01%
2018/07/26	1	13.75	0	0.00	13.80	1	946	0.11%
2018/07/24	2	13.95	0	0.00	14.00	2	928	0.22%
2018/07/23	0	13.85	0	0.00	13.90	0	928	0.00%
2018/07/20	0	13.90	0	0.00	14.00	0	932	0.00%
2018/07/19	1	13.90	0	0.00	13.90	1	936	0.11%
2018/07/18	5	13.90	0	0.00	13.95	5	948	0.53%
2018/07/16	0	13.95	0	0.00	14.00	0	950	0.00%
2018/07/10	0	0.00	0.1	13.85	13.75	-0.1	995	-0.01%
2018/07/05	0	13.95	0	0.00	13.95	0	1,056	0.00%
2018/07/04	0	13.95	0	0.00	14.00	0	1,060	0.00%
2018/06/28	5	13.90	0	0.00	14.00	5	1,085	0.46%
2018/06/26	5	14.05	0	0.00	14.10	5	1,076	0.46%
2018/06/22	2	14.25	0	0.00	14.30	2	1,065	0.19%
2018/06/19	3	14.65	0	0.00	14.55	3	1,059	0.28%
2018/06/14	0.8	14.70	0	0.00	14.65	0.8	1,060	0.07%
2018/06/13	0	0.00	10	14.80	14.75	-10	1,057	-0.95%
2018/06/12	0	0.00	1	14.70	14.80	-1	1,072	-0.09%
2018/06/07	1	14.70	0	0.00	14.70	1	1,086	0.09%
2018/06/06	0	0.00	1	14.70	14.80	-1	1,103	-0.09%
2018/06/04	0.8	14.85	0	0.00	14.90	0.8	1,102	0.07%
2018/06/01	30	14.80	0	0.00	14.90	30	1,101	2.72%
2018/05/31	1	14.60	0	0.00	14.85	1	1,097	0.09%
2018/05/29	5	14.70	0	0.00	14.65	5	1,092	0.46%
2018/05/28	0	0.00	0	14.70	14.70	0	1,099	0.00%
2018/05/24	5	14.90	0	0.00	14.90	5	1,135	0.44%
2018/05/22	0	0.00	1	14.95	15.00	-1	1,138	-0.09%
2018/05/21	0	0.00	1	15.10	15.10	-1	1,147	-0.09%
2018/05/18	1	15.00	27	15.10	15.15	-26	1,158	-2.24%
2018/05/17	10	14.70	0	0.00	14.70	10	1,079	0.93%
2018/05/15	15	14.67	0.1	14.60	14.60	15	1,118	1.34%
2018/05/07	0.1	14.45	0	0.00	14.50	0.1	1,224	0.00%
2018/04/25	3	14.42	0	0.00	14.40	3	1,481	0.20%
2018/04/19	0	0.00	0.1	14.55	14.60	-0.1	1,571	0.00%
2018/04/12	3	14.85	0.1	14.85	14.90	3	1,897	0.16%
2018/04/10	0	0.00	3	14.55	14.55	-3	1,930	-0.16%
2018/04/09	0	0.00	19	14.60	14.55	-19	2,002	-0.95%
2018/03/30	23	14.51	1	14.60	14.60	22	2,442	0.90%
2018/03/28	0.2	14.55	0	0.00	14.60	0.2	2,519	0.01%
2018/03/22	0	0.00	0.5	14.80	14.80	-0.5	2,691	-0.02%
2018/03/21	0	14.85	0	0.00	14.80	0	2,733	0.00%
2018/03/16	0	0.00	20.4	14.91	14.85	-20.4	3,054	-0.67%
2018/03/14	2	15.05	0	0.00	15.10	2	3,114	0.06%
2018/03/06	0	14.90	0	0.00	14.90	0	3,530	0.00%
2018/03/05	1	14.85	0	0.00	14.85	1	3,573	0.03%
2018/02/27	5	15.30	0	0.00	15.30	5	3,584	0.14%
2018/02/26	1	15.10	0	15.10	15.10	1	3,561	0.03%
2018/02/12	15	14.50	11.5	14.55	14.60	3.5	3,608	0.10%
2018/02/07	10	14.65	0	0.00	14.50	10	3,602	0.28%
2018/02/06	0	0.00	1	14.65	14.55	-1	3,611	-0.03%
2018/02/05	0	0.00	3	15.15	15.30	-3	3,632	-0.08%
2018/01/31	1	15.45	0	0.00	15.55	1	3,706	0.03%
2018/01/25	0	0.00	66	15.87	15.90	-66	3,725	-1.77%
2018/01/24	0	15.75	0	0.00	15.80	0	3,705	0.00%
2018/01/23	10	15.60	0	0.00	15.65	10	3,685	0.27%
2018/01/22	20	15.70	10	15.75	15.85	10	3,632	0.28%
2018/01/19	10	16.05	0	0.00	15.90	10	3,588	0.28%
2018/01/18	10	16.20	0	0.00	16.15	10	3,543	0.28%
2018/01/15	1	16.45	0	0.00	16.35	1	3,471	0.03%
2018/01/12	0	0.00	1	16.45	16.45	-1	3,455	-0.03%
2018/01/11	20	16.50	0	0.00	16.55	20	3,407	0.59%
2018/01/08	12	16.50	1	16.45	16.50	11	3,156	0.35%
2018/01/05	0	0.00	2.1	16.40	16.45	-2.1	3,110	-0.07%
2018/01/04	0	0.00	41.4	16.38	16.40	-41.4	3,086	-1.34%
2018/01/03	24	16.38	0	0.00	16.30	24	3,047	0.79%
2018/01/02	10	16.48	6	16.45	16.50	4	2,973	0.13%