• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▼0.45
  • 漲幅
    -2.37%
  • 成交量
    1,614張
  • 產業
    上市 紡織類股▲0.16%

  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋 (1434)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14217.80118.2018.1011,0530.09%
2025/01/10117.6000.0017.6519970.10%
2025/01/09117.952017.8317.70-19993-1.91%
2025/01/08018.0000.0018.0509780.00%
2025/01/07218.2500.0018.2529660.21%
2025/01/02218.2020318.0218.15-201962-20.89% 大賣/鉅額交易
2024/12/31718.3050018.2618.35-493956-51.56% 大賣/鉅額交易
2024/12/30818.7900.0018.8089260.87%
2024/12/27319.0000.0019.1539250.32%
2024/12/2400.00219.3019.35-2971-0.21%
2024/12/201018.7010.218.9018.80-0.2971-0.02%
2024/12/191019.0000.0019.10109511.05%
2024/12/18219.0000.0019.2029960.20%
2024/12/17219.0500.0019.0529970.20%
2024/12/13019.40519.3519.25-5998-0.50%
2024/12/101319.8500.0019.95131,0101.29%
2024/12/04020.2000.0020.3001,0980.00%
2024/11/27220.3000.0020.3521,2190.16%
2024/11/2600.00020.5020.4501,2240.00%
2024/11/2200.000.419.8019.90-0.41,219-0.03%
2024/11/2110320.000.119.8519.75102.91,2208.43% 大買/鉅額交易
2024/11/2010020.2000.0020.201001,2008.33%
2024/11/1900.00820.5620.55-81,194-0.67%
2024/11/14120.15200.320.1320.10-199.31,169-17.05% 大賣/鉅額交易
2024/11/1210019.6910019.8019.7001,1370.00%
2024/11/11320.00720.0320.00-41,117-0.36%
2024/11/0100.000.319.9019.90-0.31,198-0.03%
2024/10/24219.3000.0019.4021,2380.16%
2024/10/2320019.5100.0019.452001,24916.00% 大買/鉅額交易
2024/10/22319.73119.6519.7021,2470.16%
2024/10/16119.7500.0019.7011,3160.08%
2024/10/1412120.065.220.0720.15115.81,3138.82% 大買/鉅額交易
2024/10/11020.2500.0020.0501,3180.00%
2024/10/0830220.52320.6520.402991,32822.51% 大買/鉅額交易
2024/10/0712520.7500.0020.951251,3289.41% 大買/鉅額交易
2024/10/04420.75120.7520.7531,3200.23%
2024/10/017120.5000.0020.70711,3205.38%
2024/09/2700.0020220.6620.80-2021,318-15.32% 大賣/鉅額交易
2024/09/2520020.091020.0020.101901,29414.68% 大買/鉅額交易
2024/09/19219.8000.0020.0021,2480.16%
2024/09/1200.00219.3019.35-21,260-0.16%
2024/09/10119.2000.0019.1011,2570.08%
2024/09/09618.98219.0819.2541,2510.32%
2024/09/06119.4000.0019.5511,2140.08%
2024/09/042619.86219.8519.70241,1812.03%
2024/09/0200.00321.1020.95-31,080-0.28%
2024/08/300.121.45521.4021.40-4.91,064-0.46%
2024/08/27221.2000.0021.4021,0820.18%
2024/08/2600.000.121.5021.45-0.11,104-0.01%
2024/08/23121.2000.0021.2511,1160.09%
2024/08/21121.4000.0021.6011,1320.09%
2024/08/16121.7000.0021.7511,1500.09%
2024/08/050.121.00220.8521.00-1.91,143-0.17%
2024/08/0200.001.822.2222.30-1.81,100-0.16%
2024/07/31222.2500.0022.2521,1030.18%
2024/07/300.122.5000.0022.700.11,1050.00%
2024/07/190.122.55122.5022.55-11,072-0.09%
2024/07/1800.001122.8522.95-111,055-1.04%
2024/07/160.322.6500.0022.650.31,0580.03%
2024/07/150.222.7230.122.6622.60-29.81,085-2.75%
2024/07/12122.75122.7022.7501,0900.00%
2024/07/111.122.5500.0022.451.11,0940.10%
2024/07/100.322.6500.0022.500.31,1070.03%
2024/07/091.122.5500.0022.651.11,1050.10%
2024/07/080.122.7500.0022.650.11,1100.01%
2024/07/050.222.7800.0022.750.21,1140.02%
2024/07/044.222.802.422.7422.701.81,1230.16%
2024/07/031.122.5000.0022.501.11,1340.10%
2024/07/022.122.405.422.3322.40-3.31,131-0.29%
2024/07/010.122.5500.0022.550.11,1310.01%
2024/06/280.222.68522.5522.50-4.81,130-0.42%
2024/06/270.322.4500.0022.400.31,1340.03%
2024/06/260.122.7000.0022.650.11,1280.01%
2024/06/250.122.7000.0022.800.11,1340.01%
2024/06/240.222.83022.8022.650.21,1370.02%
2024/06/21022.8500.0022.8501,1390.00%
2024/06/20022.7500.0022.8501,1320.00%
2024/06/190.222.72122.7022.70-0.81,133-0.07%
2024/06/180.422.7300.0022.750.41,1370.04%
2024/06/170.222.5800.0022.650.21,1550.02%
2024/06/140.122.5000.0022.500.11,1600.01%
2024/06/13022.452.422.4622.45-2.41,172-0.20%
2024/06/120.122.4500.0022.400.11,2040.01%
2024/06/114.422.44322.6022.351.41,2230.12%
2024/06/070.122.6500.0022.750.11,2190.01%
2024/06/060.122.60322.5022.55-2.91,232-0.23%
2024/06/041.122.7000.0022.651.11,2930.09%
2024/06/030.322.9000.0022.950.31,3200.02%
2024/05/31022.8500.0023.0001,3290.00%
2024/05/30022.8000.0022.5501,3120.00%
2024/05/292.522.9900.0023.002.51,3040.19%
2024/05/280.223.2200.0023.250.21,2920.02%
2024/05/27023.3500.0023.2001,2940.00%
2024/05/24023.3500.0023.2501,2930.00%
2024/05/23023.4500.0023.2501,2900.00%
2024/05/22123.7500.0023.7011,2770.08%
2024/05/2100.00623.9023.70-61,278-0.47%
2024/05/200.123.9500.0024.000.11,2740.01%
2024/05/160.123.8500.0023.900.11,2720.01%
2024/05/152.223.7500.0023.652.21,2620.17%
2024/05/14023.55023.6023.6001,2540.00%
2024/05/1000.001223.2523.40-121,240-0.97%
2024/05/090.322.9900.0023.000.31,2220.03%
2024/05/08022.9500.0022.8501,2210.00%
2024/05/070.223.181123.0523.00-10.81,230-0.88%
2024/05/031.323.0300.0022.901.31,2070.11%
2024/05/020.222.9200.0022.850.21,1990.02%
2024/04/30022.95022.9022.8501,2000.00%
2024/04/26122.5000.0022.5011,1830.09%
2024/04/253.322.4900.0022.453.31,1940.28%
2024/04/24222.6800.0022.7021,2130.16%
2024/04/1800.002.622.1822.15-2.61,248-0.21%
2024/04/17022.25322.1522.20-31,241-0.24%
2024/04/161.122.25222.2522.25-0.91,229-0.08%
2024/04/1500.00222.5822.55-21,206-0.17%
2024/04/123.222.2200.0022.553.21,2050.27%
2024/04/110.322.6000.0022.450.31,1860.03%
2024/04/103.222.75622.7022.75-2.81,175-0.24%
2024/04/090.322.7000.0022.700.31,1710.03%
2024/04/080.122.30122.2022.35-0.91,169-0.08%
2024/04/030.522.3500.0022.200.51,1830.04%
2024/04/020.122.5000.0022.450.11,2030.01%
2024/04/014.122.5500.0022.504.11,2300.33%
2024/03/290.222.26222.2522.20-1.81,244-0.15%
2024/03/280.222.1800.0022.100.21,2480.02%
2024/03/270.222.1800.0022.200.21,2500.02%
2024/03/260.122.203822.1022.10-37.91,251-3.03%
2024/03/253.222.0900.0022.153.21,2520.26%
2024/03/221.722.14522.1022.10-3.31,252-0.26%
2024/03/210.122.15122.1522.20-0.91,245-0.07%
2024/03/203.222.0613.222.1622.05-101,253-0.80%
2024/03/193.122.233.622.2922.30-0.51,243-0.04%
2024/03/189.222.291022.3022.35-0.81,240-0.06%
2024/03/1510.222.3900.0022.4510.21,2300.83%
2024/03/140.322.57422.5522.55-3.71,199-0.31%
2024/03/132.222.61122.5522.551.21,1870.10%
2024/03/1214.222.70422.7422.7510.21,1800.86%
2024/03/113.122.675022.5622.65-46.91,173-3.99%
2024/03/082.222.6800.0022.802.21,1570.19%
2024/03/074.223.0400.0023.054.21,1310.38%
2024/03/067.523.2600.0023.257.51,1110.67%
2024/03/052.223.3700.0023.352.21,1160.20%
2024/03/041.223.52723.4523.50-5.81,115-0.52%
2024/03/012.123.60223.6023.550.11,1090.01%
2024/02/292.223.5600.0023.602.21,1130.20%
2024/02/273.123.651023.6523.60-6.91,105-0.62%
2024/02/263.323.6800.0023.753.31,1040.30%
2024/02/230.123.9500.0023.850.11,1060.01%
2024/02/221.223.9600.0023.851.21,1170.11%
2024/02/210.324.0200.0023.900.31,1250.03%
2024/02/200.224.0800.0023.900.21,1420.02%
2024/02/190.123.9500.0024.050.11,1510.01%
2024/02/16023.9000.0023.7501,1650.00%
2024/02/1510.223.701223.6423.80-1.81,170-0.15%
2024/02/05623.8900.0023.8561,1690.51%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章