華城 (1519)-元大-斗六券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
383.0
漲跌
--
漲幅
0.00%
成交量
5,160張
產業
上市電機機械類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	4.1	395.76	3.6	385.00	383.00	0.5	4,872	0.01%
2025/04/11	2.1	374.24	4	362.38	383.00	-1.9	4,821	-0.04%
2025/04/09	0	328.00	11.4	321.50	321.50	-11.4	4,829	-0.24%
2025/04/08	1.5	357.00	0.2	357.00	357.00	1.3	4,836	0.03%
2025/04/07	0	396.50	0.1	396.50	396.50	0	4,926	0.00%
2025/04/02	11.1	443.89	12	448.00	440.50	-1	4,962	-0.02%
2025/04/01	15.1	429.85	7	436.33	430.00	8	4,804	0.17%
2025/03/31	0.3	460.51	0	462.00	449.50	0.3	4,684	0.01%
2025/03/28	10.3	506.80	4	517.00	499.00	6.3	4,641	0.14%
2025/03/27	3.2	522.31	2	521.00	518.00	1.2	4,625	0.03%
2025/03/26	4.1	526.79	4.2	529.29	527.00	-0.1	4,645	0.00%
2025/03/25	5.1	518.75	4	522.75	516.00	1.1	4,644	0.02%
2025/03/24	12.2	524.34	11	516.91	513.00	1.2	4,695	0.02%
2025/03/21	5.1	529.79	6	532.33	527.00	-0.9	4,693	-0.02%
2025/03/20	5	530.81	4	532.02	532.00	1	4,717	0.02%
2025/03/19	5.3	530.19	4	530.25	526.00	1.3	4,721	0.03%
2025/03/18	7	532.14	6	531.67	529.00	1	4,746	0.02%
2025/03/17	5.1	537.18	1.1	534.11	533.00	4	4,777	0.08%
2025/03/14	8.1	541.14	10	545.40	540.00	-2	4,753	-0.04%
2025/03/13	6	553.17	5	556.20	550.00	1	4,721	0.02%
2025/03/12	16.4	553.64	22.1	551.53	545.00	-5.6	4,712	-0.12%
2025/03/11	6.3	575.51	6	571.90	562.00	0.3	4,637	0.01%
2025/03/10	4	611.00	5.1	609.83	606.00	-1	4,623	-0.02%
2025/03/07	13	626.54	10	615.20	607.00	3	4,639	0.06%
2025/03/06	9	639.11	10	637.60	623.00	-1	4,603	-0.02%
2025/03/05	7	626.29	11.2	630.71	638.00	-4.2	4,548	-0.09%
2025/03/04	7	601.57	8.3	607.39	610.00	-1.3	4,481	-0.03%
2025/03/03	14.3	616.71	14.3	623.36	611.00	0	4,439	0.00%
2025/02/27	12	635.08	11.2	632.40	630.00	0.8	4,344	0.02%
2025/02/26	7.2	636.15	7.2	636.27	625.00	0	4,285	0.00%
2025/02/25	13.1	646.88	12.4	646.28	639.00	0.8	4,227	0.02%
2025/02/24	22	656.59	24.3	654.83	661.00	-2.3	4,157	-0.06%
2025/02/21	23	649.48	16.9	649.56	635.00	6.1	3,992	0.15%
2025/02/20	12.7	590.30	18.5	597.81	623.00	-5.8	3,579	-0.16%
2025/02/19	6	562.84	10.3	561.87	567.00	-4.3	3,413	-0.13%
2025/02/18	0	533.00	0	0.00	537.00	0	3,391	0.00%
2025/02/14	5.1	524.58	4	527.00	524.00	1.1	3,541	0.03%
2025/02/13	1.1	524.91	1	528.00	532.00	0.1	3,641	0.00%
2025/02/12	2.1	517.61	1.2	522.79	515.00	0.9	3,682	0.02%
2025/02/10	0.1	517.89	0.1	516.00	516.00	0.1	3,821	0.00%
2025/02/07	2.2	530.53	18	520.72	516.00	-15.8	3,848	-0.41%
2025/02/06	1	536.99	3.2	535.95	533.00	-2.1	3,915	-0.05%
2025/02/05	2	538.49	3	540.00	531.00	-1	3,941	-0.02%
2025/02/04	2	535.00	2	540.00	534.00	0	3,947	0.00%
2025/02/03	4	542.25	0	0.00	538.00	4	3,956	0.10%
2025/01/22	1.2	547.52	4.4	546.59	568.00	-3.2	3,926	-0.08%
2025/01/21	1	519.99	2	517.00	522.00	-1	3,852	-0.03%
2025/01/20	2	510.00	2	513.50	511.00	0	3,865	0.00%
2025/01/17	0	494.50	0	0.00	501.00	0	3,899	0.00%
2025/01/16	1	490.50	1	495.01	501.00	0	3,963	0.00%
2025/01/15	2	491.50	2	482.58	482.00	0	4,009	0.00%
2025/01/14	0	0.00	0.4	491.00	488.00	-0.4	3,986	-0.01%
2025/01/13	0.6	482.15	0	484.50	484.00	0.6	3,985	0.01%
2025/01/10	3.1	503.86	2.2	506.41	505.00	0.9	3,964	0.02%
2025/01/09	11	528.80	10	523.80	516.00	1	3,907	0.03%
2025/01/08	10.3	539.59	11	533.45	535.00	-0.7	3,929	-0.02%
2025/01/07	2	542.52	1	541.00	541.00	1	3,955	0.03%
2025/01/06	4	546.00	4	547.75	544.00	0	3,997	0.00%
2025/01/03	1	540.01	1.2	540.33	538.00	-0.2	4,034	0.00%
2025/01/02	10.3	556.28	6.2	554.10	544.00	4.1	4,082	0.10%
2024/12/31	0.1	565.00	1.5	566.29	563.00	-1.4	4,080	-0.04%
2024/12/30	8	569.37	9.2	551.98	558.00	-1.2	4,081	-0.03%
2024/12/27	9	547.52	9.2	537.80	537.00	-0.2	4,062	0.00%
2024/12/26	9	551.11	9.1	547.79	546.00	-0.1	4,158	0.00%
2024/12/25	7.1	541.27	7	540.71	546.00	0.1	4,259	0.00%
2024/12/24	9.1	543.33	8	545.87	538.00	1	4,356	0.02%
2024/12/23	16	548.18	8	544.38	539.00	8	4,431	0.18%
2024/12/20	8.1	546.50	6.4	547.61	544.00	1.6	4,484	0.04%
2024/12/19	6.1	544.15	6	550.66	545.00	0	4,571	0.00%
2024/12/18	10	533.80	8.1	541.11	549.00	1.9	4,633	0.04%
2024/12/17	8	524.63	3.1	525.36	524.00	4.9	4,683	0.10%
2024/12/16	0.2	519.22	0	527.50	518.00	0.2	4,774	0.00%
2024/12/13	5.2	531.30	5	532.58	529.00	0.2	4,762	0.00%
2024/12/12	10.2	534.85	10	535.90	531.00	0.2	4,779	0.00%
2024/12/11	10.5	546.02	4	550.00	536.00	6.5	4,804	0.14%
2024/12/10	5.2	565.10	5.1	567.75	563.00	0.1	4,789	0.00%
2024/12/09	4	570.26	5.4	571.93	573.00	-1.4	4,846	-0.03%
2024/12/06	6.3	564.96	4	562.50	558.00	2.3	4,901	0.05%
2024/12/05	7.2	570.18	7	574.00	567.00	0.2	4,958	0.00%
2024/12/04	16.5	577.19	10	575.10	572.00	6.5	5,002	0.13%
2024/12/03	10.4	579.23	6.3	581.81	590.00	4.1	4,998	0.08%
2024/12/02	4	561.50	3	567.67	566.00	1	4,990	0.02%
2024/11/29	7	536.71	7	542.14	550.00	0	5,039	0.00%
2024/11/28	1.2	538.40	1	543.00	543.00	0.2	5,093	0.00%
2024/11/27	3.1	557.38	3	559.67	553.00	0.1	5,079	0.00%
2024/11/26	7.1	559.57	7	562.86	560.00	0.1	5,094	0.00%
2024/11/25	1.2	556.83	0	0.00	568.00	1.2	5,117	0.02%
2024/11/22	0.2	554.60	0	0.00	551.00	0.2	5,150	0.00%
2024/11/21	1	563.83	0	0.00	555.00	1	5,163	0.02%
2024/11/20	3.6	563.97	2	566.50	564.00	1.6	5,261	0.03%
2024/11/18	5.4	586.29	1.1	573.18	571.00	4.3	5,380	0.08%
2024/11/15	12	636.07	11	631.09	624.00	1	5,345	0.02%
2024/11/14	0	636.00	0	0.00	630.00	0	5,413	0.00%
2024/11/13	1.1	643.81	11.1	635.71	634.00	-10	5,462	-0.18%
2024/11/12	9	654.11	7.5	661.75	667.00	1.5	5,506	0.03%
2024/11/11	4.2	619.42	6.2	641.88	645.00	-1.9	5,529	-0.03%
2024/11/08	4	622.99	12	623.67	620.00	-8	5,575	-0.14%
2024/11/07	4	597.01	7.7	610.76	615.00	-3.7	5,655	-0.06%
2024/11/06	4.1	593.89	1	587.14	584.00	3.1	5,657	0.05%
2024/11/05	21	597.57	27.7	585.88	599.00	-6.7	5,756	-0.12%
2024/11/04	2.1	545.13	0	0.00	560.00	2.1	5,796	0.04%
2024/11/01	2	548.00	1	554.00	559.00	1	5,873	0.02%
2024/10/30	0.1	550.00	0	548.00	548.00	0.1	5,903	0.00%
2024/10/29	2.1	557.07	1	573.00	547.00	1.1	5,953	0.02%
2024/10/28	2.3	567.86	1	566.00	573.00	1.3	5,989	0.02%
2024/10/25	1	588.00	1	584.00	586.00	0	6,039	0.00%
2024/10/24	4.6	587.65	3	584.00	578.00	1.6	6,071	0.03%
2024/10/23	9	605.56	9.2	601.81	604.00	-0.2	6,093	0.00%
2024/10/22	2.7	593.42	0	589.00	586.00	2.7	6,065	0.04%
2024/10/21	0	619.00	0	0.00	614.00	0	6,053	0.00%
2024/10/18	1	615.98	4	613.50	618.00	-3	6,101	-0.05%
2024/10/17	0	0.00	1	615.12	613.00	-1	6,142	-0.02%
2024/10/16	2.1	615.83	1	611.03	612.00	1.1	6,205	0.02%
2024/10/15	1.2	618.50	1	610.22	612.00	0.1	6,252	0.00%
2024/10/14	0	605.00	1.2	612.33	615.00	-1.2	6,295	-0.02%
2024/10/11	3.3	604.46	0.3	605.00	601.00	3	6,309	0.05%
2024/10/09	1.1	630.50	0	0.00	615.00	1.1	6,385	0.02%
2024/10/08	11.4	625.72	4	625.25	617.00	7.4	6,420	0.12%
2024/10/07	6	655.15	7.2	647.28	654.00	-1.2	6,459	-0.02%
2024/10/04	2.3	636.90	2	637.50	631.00	0.3	6,459	0.00%
2024/10/01	5	638.20	4	642.75	649.00	1	6,503	0.02%
2024/09/30	8.3	641.81	2	662.00	629.00	6.3	6,442	0.10%
2024/09/27	4.2	666.06	1	684.00	660.00	3.2	6,319	0.05%
2024/09/26	8	675.75	9.3	678.58	678.00	-1.3	6,196	-0.02%
2024/09/25	0	631.00	2.1	649.89	648.00	-2.1	6,047	-0.03%
2024/09/24	2.2	633.55	4	639.00	635.00	-1.8	5,943	-0.03%
2024/09/23	15	638.14	11.2	641.78	650.00	3.8	5,856	0.06%
2024/09/20	4.1	627.17	4	629.25	606.00	0.1	5,724	0.00%
2024/09/19	10.3	623.22	6	623.67	622.00	4.3	5,613	0.08%
2024/09/18	11	607.92	13	625.24	622.00	-2	5,484	-0.04%
2024/09/16	1	575.00	0	0.00	577.00	1	5,342	0.02%
2024/09/13	3	568.00	3	567.33	569.00	0	5,310	0.00%
2024/09/12	4	566.75	1.1	567.66	573.00	2.9	5,274	0.06%
2024/09/11	3	545.67	4.1	543.04	552.00	-1.1	5,417	-0.02%
2024/09/10	9.3	550.46	9	533.44	540.00	0.3	5,601	0.00%
2024/09/09	4.1	555.86	6	547.00	552.00	-1.9	5,768	-0.03%
2024/09/06	5.1	574.63	4	558.03	558.00	1.1	5,899	0.02%
2024/09/05	3	589.65	2	580.00	580.00	1	5,966	0.02%
2024/09/04	0.1	605.47	0	0.00	600.00	0.1	6,079	0.00%
2024/09/03	3	649.21	4	654.92	631.00	-1	6,197	-0.02%
2024/09/02	6.3	672.89	6.1	674.15	652.00	0.2	6,198	0.00%
2024/08/30	2.1	669.38	1	664.00	667.00	1.1	6,147	0.02%
2024/08/29	1	671.00	2	672.00	676.00	-1	6,141	-0.02%
2024/08/28	1	665.26	1	672.00	665.00	0	6,168	0.00%
2024/08/27	1	668.00	2	678.50	680.00	-1	6,357	-0.02%
2024/08/26	2.2	666.46	3	667.00	663.00	-0.8	6,415	-0.01%
2024/08/23	0	669.83	1	678.60	691.00	-1	6,413	-0.02%
2024/08/22	10	704.60	5.7	705.60	677.00	4.3	6,399	0.07%
2024/08/21	7	717.43	7	704.00	704.00	0	6,405	0.00%
2024/08/20	3	699.31	3	694.00	694.00	0	6,405	0.00%
2024/08/19	2.1	683.87	2	689.00	685.00	0.1	6,434	0.00%
2024/08/16	2	677.03	3.1	688.98	697.00	-1	6,515	-0.02%
2024/08/15	2	671.93	2	685.50	656.00	0	6,492	0.00%
2024/08/14	6.5	691.62	0	0.00	673.00	6.5	6,489	0.10%
2024/08/13	0	676.46	0.1	679.92	692.00	0	6,467	0.00%
2024/08/12	4	660.55	4	667.36	687.00	0	6,473	0.00%
2024/08/09	0	651.00	0.1	651.07	632.00	-0.1	6,487	0.00%
2024/08/08	2.2	594.80	1	594.02	594.00	1.2	6,508	0.02%
2024/08/07	1	583.21	1	594.00	624.00	0	6,616	0.00%
2024/08/06	0	583.39	1	582.00	588.00	-1	6,598	-0.01%
2024/08/05	1	607.16	8	607.50	604.00	-7	6,624	-0.10%
2024/08/02	0	662.75	0	0.00	661.00	0	6,712	0.00%
2024/08/01	11.1	700.68	11	690.36	685.00	0.1	6,758	0.00%
2024/07/31	1.2	696.40	0	699.00	694.00	1.2	6,765	0.02%
2024/07/30	1	719.02	1	715.00	714.00	0	6,830	0.00%
2024/07/29	0.1	719.50	2.1	746.41	711.00	-1.9	6,874	-0.03%
2024/07/26	7.4	793.90	0	0.00	775.00	7.4	6,939	0.11%
2024/07/23	1	937.00	1	916.46	940.00	0	6,977	0.00%
2024/07/22	1	970.47	2	955.77	865.00	-1	7,093	-0.01%
2024/07/19	5	947.40	6.1	949.09	957.00	-1.1	7,173	-0.02%
2024/07/18	4	944.40	4	949.76	933.00	0	7,294	0.00%
2024/07/17	4	946.95	4.1	954.03	952.00	0	7,408	0.00%
2024/07/16	6	960.72	4	946.02	935.00	2	7,491	0.03%
2024/07/15	6	919.47	8.1	922.86	960.00	-2.1	7,614	-0.03%
2024/07/12	6.1	926.27	4	939.50	907.00	2.1	7,722	0.03%
2024/07/11	6.1	958.67	5	973.43	935.00	1.1	7,806	0.01%
2024/07/10	7	952.00	5	940.65	945.00	2	7,869	0.03%
2024/07/09	2	937.00	3.3	949.41	948.00	-1.3	7,982	-0.02%
2024/07/08	1.1	940.21	0	923.00	905.00	1.1	7,952	0.01%
2024/07/05	3.4	968.41	3	951.00	936.00	0.4	8,001	0.00%
2024/07/04	0	990.00	8	998.00	1015.00	-8	8,006	-0.10%
2024/07/03	0	0.00	0	961.00	970.00	0	8,045	0.00%
2024/07/02	0	0.00	0.2	945.33	955.00	-0.2	8,144	0.00%
2024/07/01	0	940.00	0	0.00	936.00	0	8,148	0.00%
2024/06/28	0	940.00	10	940.00	945.00	-10	8,152	-0.12%
2024/06/26	0	917.00	0	0.00	919.00	0	8,151	0.00%
2024/06/25	0	885.00	0.1	867.00	920.00	-0.1	8,165	0.00%
2024/06/24	0.1	907.00	1	900.00	900.00	-1	8,161	-0.01%
2024/06/21	0	938.00	0	0.00	947.00	0	8,161	0.00%
2024/06/20	0	0.00	0	946.00	945.00	0	8,163	0.00%
2024/06/19	0	938.00	0	932.00	930.00	0	8,158	0.00%
2024/06/18	9.1	932.66	9.1	920.91	945.00	0.1	8,147	0.00%
2024/06/17	17	942.06	17	928.73	905.00	0	7,926	0.00%
2024/06/14	35	888.49	36.5	874.46	920.00	-1.4	7,671	-0.02%
2024/06/13	23.1	845.40	22.2	823.62	837.00	0.9	7,673	0.01%
2024/06/12	28	790.93	27.1	787.07	788.00	1	7,809	0.01%
2024/06/11	7.1	755.18	8	762.35	792.00	-0.9	8,021	-0.01%
2024/06/07	12	724.93	12	718.52	742.00	0	8,103	0.00%
2024/06/06	0	691.85	0	0.00	687.00	0	8,200	0.00%
2024/06/05	5	691.80	5	686.20	691.00	0	8,146	0.00%
2024/06/04	1	693.65	1	702.54	699.00	0	8,130	0.00%
2024/06/03	4	714.98	4	700.00	696.00	0	8,051	0.00%
2024/05/31	6	724.11	6	711.33	714.00	0	7,992	0.00%
2024/05/30	6	744.50	6	747.83	719.00	0	7,770	0.00%
2024/05/29	6	729.50	6	734.33	737.00	0	7,665	0.00%
2024/05/28	2	737.99	2	735.01	731.00	0	7,586	0.00%
2024/05/27	9	713.34	10	731.87	736.00	-1	7,534	-0.01%
2024/05/24	8	684.75	7	686.57	704.00	1	7,392	0.01%
2024/05/23	9	679.11	9	686.30	683.00	0	7,290	0.00%
2024/05/22	10.1	713.00	10	714.27	690.00	0.1	7,414	0.00%
2024/05/21	7	731.57	6	719.00	730.00	1	7,452	0.01%
2024/05/20	9.3	751.76	10	755.80	731.00	-0.7	7,526	-0.01%
2024/05/17	6	735.33	6	744.00	741.00	0	7,595	0.00%
2024/05/16	7	759.80	7	756.71	739.00	0	7,690	0.00%
2024/05/15	5	772.60	5	776.00	755.00	0	7,791	0.00%
2024/05/14	7	767.29	6	774.70	767.00	1	7,801	0.01%
2024/05/13	7.1	754.43	8	757.61	750.00	-0.9	7,822	-0.01%
2024/05/10	9.1	817.71	7	816.14	798.00	2.1	7,935	0.03%
2024/05/09	3	882.74	3	847.33	835.00	0	8,206	0.00%
2024/05/08	6	854.16	7.5	865.22	888.00	-1.5	8,398	-0.02%
2024/05/07	8	796.75	10	787.11	817.00	-2	8,445	-0.02%
2024/05/06	10	807.61	7	799.30	797.00	3	8,544	0.04%
2024/05/03	7	815.29	7	820.43	818.00	0	8,615	0.00%
2024/05/02	5.4	828.30	5	810.40	802.00	0.4	8,624	0.00%
2024/04/30	5	831.97	5	840.40	847.00	0	8,719	0.00%
2024/04/29	8	850.62	9	850.00	853.00	-1	8,889	-0.01%
2024/04/26	13.2	876.13	13.2	873.05	854.00	0	8,899	0.00%
2024/04/25	9	839.11	9	846.01	863.00	0	8,868	0.00%
2024/04/24	17	839.33	17	836.94	854.00	0	8,917	0.00%
2024/04/23	6	813.16	11	807.27	825.00	-5	8,918	-0.06%
2024/04/22	13	875.20	13	867.15	824.00	0	8,930	0.00%
2024/04/19	9	950.06	8	950.22	915.00	1	9,306	0.01%
2024/04/18	6.1	956.79	7	962.16	955.00	-0.9	9,456	-0.01%
2024/04/17	13	901.38	15	936.75	950.00	-2	9,597	-0.02%
2024/04/16	8	881.51	6	886.81	864.00	2	9,707	0.02%