堤維西 (1522)-元大-斗六券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7.2	58.30	58.30	-7.2	8,307	-0.09%
2024/05/09	0.1	53.80	3	52.57	53.00	-3	8,225	-0.04%
2024/05/08	1	50.90	10	51.36	51.40	-9	8,086	-0.11%
2024/05/07	0.1	50.30	5	50.40	50.40	-5	8,071	-0.06%
2024/05/06	0	0.00	8	50.90	50.80	-8	8,064	-0.10%
2024/05/03	1.1	51.50	1	51.00	51.20	0.1	8,080	0.00%
2024/05/02	16	51.84	18	51.42	51.70	-2	8,099	-0.02%
2024/04/30	1	50.60	3.2	51.30	50.20	-2.2	8,057	-0.03%
2024/04/29	0.2	50.70	4	51.05	50.80	-3.8	7,992	-0.05%
2024/04/26	2	48.55	0	0.00	48.60	2	7,903	0.03%
2024/04/24	0	0.00	3	49.33	48.85	-3	7,856	-0.04%
2024/04/23	3	48.00	0	0.00	48.05	3	7,850	0.04%
2024/04/19	0.1	50.20	1.1	50.51	49.80	-1	7,840	-0.01%
2024/04/18	10	51.98	4	51.75	51.10	6	7,814	0.08%
2024/04/17	11.2	52.29	0	0.00	51.30	11.2	7,841	0.14%
2024/04/16	13	51.58	3	51.50	51.70	10	7,823	0.13%
2024/04/15	6	54.30	1	55.00	54.00	5	7,778	0.06%
2024/04/12	6.1	53.95	1	53.60	53.90	5.1	7,721	0.07%
2024/04/11	0	54.60	0	0.00	53.70	0	7,667	0.00%
2024/04/10	10.3	57.64	2	57.30	57.50	8.3	7,571	0.11%
2024/04/09	0	0.00	9	59.90	58.20	-9	7,511	-0.12%
2024/04/08	3.1	59.71	0	0.00	59.50	3.1	7,445	0.04%
2024/04/03	0	0.00	1	59.00	58.50	-1	7,389	-0.01%
2024/04/02	2.1	59.60	8.7	59.98	59.10	-6.7	7,308	-0.09%
2024/04/01	3.2	55.29	28	54.04	59.40	-24.8	6,949	-0.36%
2024/03/29	12.1	52.88	3.1	53.44	54.00	9	6,696	0.13%
2024/03/28	12.2	53.11	42.3	53.66	54.00	-30.1	6,600	-0.46%
2024/03/27	7.8	51.52	10.3	51.94	52.10	-2.4	6,312	-0.04%
2024/03/26	5.3	50.82	3	51.37	50.20	2.3	6,218	0.04%
2024/03/25	1	50.50	2.1	50.89	51.00	-1.1	6,160	-0.02%
2024/03/22	0.1	48.96	0	0.00	49.80	0.1	6,120	0.00%
2024/03/21	9.2	49.80	3.2	49.67	49.65	6	6,135	0.10%
2024/03/20	0.3	50.27	0.2	50.42	50.10	0	6,197	0.00%
2024/03/19	4.1	49.80	16	50.50	50.70	-11.9	6,192	-0.19%
2024/03/18	4.1	49.46	3.1	49.65	50.40	1.1	6,162	0.02%
2024/03/15	0.1	46.40	1	46.75	46.60	-0.9	6,013	-0.01%
2024/03/14	6	46.69	3	47.22	46.35	3	6,033	0.05%
2024/03/13	13	46.30	53	47.12	46.35	-40	6,331	-0.63%
2024/03/12	53	47.96	0	0.00	47.50	53	7,073	0.75%
2024/03/11	4	45.14	0	0.00	44.75	4	7,350	0.05%
2024/03/08	16	44.80	0	0.00	44.30	16	7,473	0.21%
2024/03/07	0.1	47.82	2	47.15	46.05	-1.9	7,414	-0.03%
2024/03/06	12	48.95	5	48.61	48.35	7	7,353	0.10%
2024/03/05	1.1	50.91	6.1	49.33	48.60	-5	7,268	-0.07%
2024/03/04	4.1	50.34	4	50.33	51.20	0.1	7,067	0.00%
2024/03/01	12.5	50.80	6.4	51.13	50.80	6.1	6,962	0.09%
2024/02/29	21.4	50.17	15	51.69	50.60	6.4	6,742	0.09%
2024/02/27	6	49.03	42	49.00	50.50	-36	5,591	-0.64%
2024/02/26	15	45.69	56.1	45.88	45.95	-41.1	5,250	-0.78%
2024/02/23	0.1	45.00	0.6	45.00	44.20	-0.5	5,132	-0.01%
2024/02/22	6	44.51	11	44.92	45.00	-5	5,124	-0.10%
2024/02/21	0.5	44.00	2	44.00	43.90	-1.5	5,088	-0.03%
2024/02/20	5	44.65	8	44.17	43.55	-3	5,114	-0.06%
2024/02/19	3	43.20	12.1	44.10	44.20	-9.1	5,047	-0.18%
2024/02/16	6.1	43.42	22.2	43.66	43.05	-16.2	5,025	-0.32%
2024/02/15	3.1	42.39	6	41.97	42.40	-2.9	4,997	-0.06%
2024/02/05	0	0.00	6	40.07	40.05	-6	5,038	-0.12%
2024/02/02	0	0.00	1	39.70	39.70	-1	5,086	-0.02%
2024/02/01	1	39.50	0	0.00	39.40	1	5,333	0.02%
2024/01/30	0	0.00	1.1	39.29	39.20	-1.1	5,348	-0.02%
2024/01/29	0	0.00	4	39.20	39.25	-4	5,355	-0.07%
2024/01/26	0.1	39.50	0.1	39.00	39.00	0	5,365	0.00%
2024/01/25	0.1	39.10	0.1	38.90	38.85	-0.1	5,359	0.00%
2024/01/24	0	0.00	1	37.90	38.15	-1	5,328	-0.02%
2024/01/23	5	37.57	0	0.00	37.70	5	5,372	0.09%
2024/01/22	1	37.35	0	0.00	37.20	1	5,399	0.02%
2024/01/19	2	37.13	0	0.00	37.10	2	5,418	0.04%
2024/01/18	1	37.00	0	0.00	37.05	1	5,447	0.02%
2024/01/17	0	0.00	1	37.50	37.35	-1	5,556	-0.02%
2024/01/16	0	0.00	1	38.25	38.15	-1	5,598	-0.02%
2024/01/15	0	0.00	1	38.50	38.35	-1	5,613	-0.02%
2024/01/11	2.1	38.19	44	38.25	38.90	-41.9	5,725	-0.73%
2024/01/10	1	39.45	0	0.00	39.45	1	5,728	0.02%
2024/01/09	0	0.00	2	39.30	39.35	-2	5,797	-0.03%
2024/01/08	0	0.00	1	39.45	39.30	-1	5,859	-0.02%
2024/01/04	2	40.25	1	40.25	40.25	1	6,135	0.02%
2024/01/03	1	40.60	2	40.65	40.65	-1	6,192	-0.02%
2024/01/02	2	40.70	1	40.60	40.40	1	6,274	0.02%
2023/12/29	2	40.45	1	40.50	40.50	1	6,383	0.02%
2023/12/28	5	39.80	1	39.90	39.75	4	6,418	0.06%
2023/12/27	2	39.80	0	0.00	39.75	2	6,637	0.03%
2023/12/25	1	39.80	1	40.00	39.80	0	6,864	0.00%
2023/12/22	3	40.78	1	40.55	40.30	2	7,065	0.03%
2023/12/21	3	41.32	0	0.00	41.00	3	7,860	0.04%
2023/12/20	2	42.25	2	42.50	41.95	0	7,983	0.00%
2023/12/19	1	42.00	0	0.00	42.05	1	8,121	0.01%
2023/12/18	3	42.35	5	42.72	42.50	-2	8,365	-0.02%
2023/12/15	6	43.78	4.4	44.30	43.45	1.6	8,561	0.02%
2023/12/14	13	43.90	2	43.78	43.80	11	9,092	0.12%
2023/12/13	27	43.79	16	43.46	43.80	11	9,355	0.12%
2023/12/12	5	42.34	2	42.28	42.65	3	9,845	0.03%
2023/12/11	5	42.98	9	42.97	42.55	-4	11,653	-0.03%
2023/12/08	53	44.06	19	43.42	43.15	34	12,678	0.27%
2023/12/07	50	44.44	35.5	45.33	42.70	14.5	13,114	0.11%
2023/12/06	22	43.18	19	43.38	43.95	3	12,484	0.02%
2023/12/05	22	41.28	22.1	41.57	41.40	-0.1	12,183	0.00%
2023/12/04	7	40.65	17	40.78	40.65	-10	12,092	-0.08%
2023/12/01	0	0.00	7	40.76	40.85	-7	12,111	-0.06%
2023/11/30	33	39.78	1	39.85	39.65	32	12,083	0.26%
2023/11/29	0.5	40.10	5	40.11	40.10	-4.5	12,172	-0.04%
2023/11/28	1.5	39.80	0	0.00	40.00	1.5	12,420	0.01%
2023/11/27	20	39.50	8	39.36	39.05	12	12,580	0.10%
2023/11/24	9	40.06	0	0.00	40.00	9	12,576	0.07%
2023/11/22	14	40.21	0	0.00	40.10	14	12,555	0.11%
2023/11/21	3	40.30	0	0.00	40.15	3	12,510	0.02%
2023/11/20	10	40.59	6	40.12	40.60	4	12,452	0.03%
2023/11/17	12	39.73	1	40.30	40.30	11	12,339	0.09%
2023/11/16	5	39.75	12	39.79	39.75	-7	12,255	-0.06%
2023/11/15	2	39.30	0	0.00	39.05	2	12,160	0.02%
2023/11/14	0.4	39.30	8.1	39.54	39.40	-7.7	12,066	-0.06%
2023/11/13	9	38.73	13	38.48	38.80	-4	11,913	-0.03%
2023/11/10	3.2	37.39	0	0.00	36.95	3.2	11,746	0.03%
2023/11/09	9.3	38.23	0	0.00	38.25	9.3	11,680	0.08%
2023/11/08	0.2	38.60	0	0.00	38.25	0.2	11,432	0.00%
2023/11/06	6.4	38.46	0	0.00	38.35	6.4	11,441	0.06%
2023/11/01	1	37.85	5	37.81	37.85	-4	11,417	-0.04%
2023/10/31	3	38.58	1	39.45	37.40	2	11,407	0.02%
2023/10/27	2	38.73	0	0.00	38.50	2	11,339	0.02%
2023/10/25	16	40.18	6	40.17	39.85	10	11,416	0.09%
2023/10/24	1	39.40	1	39.40	39.45	0	11,554	0.00%
2023/10/23	5	39.10	0	0.00	38.70	5	11,558	0.04%
2023/10/20	1	38.40	0.2	38.78	38.60	0.9	11,551	0.01%
2023/10/19	11	40.69	17	39.91	39.95	-6	11,525	-0.05%
2023/10/18	8.2	40.59	1	40.60	40.45	7.2	11,481	0.06%
2023/10/17	0	0.00	23	41.05	40.55	-23	11,531	-0.20%
2023/10/13	26	42.52	2	41.85	42.30	24	11,537	0.21%
2023/10/12	7.1	41.06	22	40.61	41.80	-14.9	11,493	-0.13%
2023/10/11	1	42.40	0	0.00	42.35	1	11,304	0.01%
2023/10/06	41	43.36	35	43.20	43.15	6	11,264	0.05%
2023/10/05	61	43.47	57	43.38	42.90	4	11,202	0.04%
2023/10/04	22	42.75	20	43.16	42.85	2	11,200	0.02%
2023/10/03	64	44.70	61	44.12	43.30	3	11,160	0.03%
2023/10/02	1.2	44.07	8	43.86	44.00	-6.8	10,964	-0.06%
2023/09/28	1	43.60	4.1	43.69	43.60	-3.1	10,853	-0.03%
2023/09/27	8.1	42.54	12	42.72	43.50	-4	10,960	-0.04%
2023/09/26	70	45.67	64	44.66	43.00	6	11,047	0.05%
2023/09/25	3	44.22	5.4	44.09	44.30	-2.4	10,301	-0.02%
2023/09/22	20	42.94	16.1	43.40	43.50	3.9	10,247	0.04%
2023/09/21	21	43.53	16	43.38	43.20	5	10,155	0.05%
2023/09/20	11	43.80	15.1	44.04	43.15	-4.1	10,028	-0.04%
2023/09/19	11	44.18	10	44.00	43.65	1	9,870	0.01%
2023/09/18	16	43.85	10.1	43.97	44.10	5.9	9,414	0.06%
2023/09/15	15.1	42.76	21	43.01	43.75	-5.9	9,142	-0.06%
2023/09/14	82	43.91	99	43.54	42.85	-17	8,666	-0.20%
2023/09/13	43	40.57	57.2	41.48	42.65	-14.2	6,980	-0.20%
2023/09/12	55.2	37.25	77	37.84	38.80	-21.8	6,287	-0.35%
2023/09/11	7	35.86	5.5	35.62	35.30	1.5	6,026	0.02%
2023/09/08	5	34.87	3	35.05	35.05	2	7,035	0.03%
2023/09/07	25	34.86	17	34.79	34.85	8	7,362	0.11%
2023/09/06	2	34.60	12.1	34.67	34.35	-10.1	7,402	-0.14%
2023/09/05	4	34.35	1	34.10	34.50	3	7,365	0.04%
2023/09/04	12	33.87	10	34.61	34.35	2	7,385	0.03%
2023/09/01	21	34.51	12	34.55	34.15	9	7,276	0.12%
2023/08/31	26.2	33.25	32.2	33.88	34.30	-6	7,010	-0.09%
2023/08/30	0.2	31.90	0	0.00	32.10	0.2	6,832	0.00%
2023/08/28	1	30.45	0	0.00	30.35	1	6,802	0.01%
2023/08/25	5	31.15	0	0.00	31.35	5	6,780	0.07%
2023/08/23	0	0.00	1	30.65	30.85	-1	6,756	-0.01%
2023/08/21	1	30.95	0	0.00	30.90	1	6,765	0.01%
2023/08/18	1.1	31.53	1	31.05	30.90	0.1	6,776	0.00%
2023/08/17	0	31.10	1	30.90	31.20	-1	6,811	-0.01%
2023/08/16	2	30.53	1	30.75	30.60	1	6,830	0.01%
2023/08/11	0	0.00	41	31.50	31.10	-41	6,829	-0.60%
2023/08/10	3	31.80	0	0.00	31.50	3	6,819	0.04%
2023/08/09	39	32.64	1	32.80	32.60	38	6,806	0.56%
2023/08/08	0	0.00	5	32.17	32.10	-5	6,810	-0.07%
2023/08/07	0	0.00	3	32.28	32.55	-3	6,864	-0.04%
2023/08/04	0	0.00	13	32.22	32.20	-13	6,851	-0.19%
2023/08/02	0	0.00	3	32.70	32.35	-3	6,857	-0.04%
2023/08/01	0	0.00	1	33.00	33.00	-1	6,840	-0.01%
2023/07/31	7	33.86	1	33.25	33.25	6	6,838	0.09%
2023/07/28	7	33.81	30	33.85	33.80	-23	6,808	-0.34%
2023/07/27	41	34.42	10	34.41	34.60	31	6,723	0.46%
2023/07/26	0.1	32.80	4	32.78	32.40	-3.9	6,468	-0.06%
2023/07/25	0	0.00	0.4	31.50	31.80	-0.4	6,432	-0.01%
2023/07/21	1	32.05	0	0.00	32.30	1	6,379	0.02%
2023/07/20	3	32.17	0	0.00	32.30	3	6,378	0.05%
2023/07/19	10	34.45	1	34.45	34.35	9	6,293	0.14%
2023/07/18	1	34.15	0	0.00	34.05	1	6,291	0.02%
2023/07/17	8	34.99	4	35.05	35.15	4	6,262	0.06%
2023/07/14	3	34.57	1	34.40	34.45	2	6,300	0.03%
2023/07/13	4	34.73	2	34.75	34.40	2	6,331	0.03%
2023/07/11	2	35.33	4	34.71	34.30	-2	6,323	-0.03%
2023/07/10	0.1	36.20	3.1	36.37	36.55	-3	6,211	-0.05%
2023/07/06	3	36.52	5	36.35	36.40	-2	6,159	-0.03%
2023/07/05	54	37.06	3.3	36.85	35.95	50.7	6,106	0.83%
2023/07/04	10	38.62	1	38.10	37.80	9	5,903	0.15%
2023/07/03	11.4	37.69	36.1	37.50	37.60	-24.7	5,600	-0.44%
2023/06/30	36	37.15	2	37.75	37.15	34	5,536	0.61%
2023/06/29	10	37.00	0	0.00	37.45	10	5,436	0.18%
2023/06/28	6	37.42	15	37.22	37.60	-9	5,349	-0.17%
2023/06/27	0	0.00	32	36.37	36.20	-32	5,205	-0.61%
2023/06/26	44.2	37.15	37.5	37.05	36.85	6.7	5,120	0.13%
2023/06/21	8	37.06	6	37.11	37.05	2	4,988	0.04%
2023/06/20	4	36.54	14	36.38	36.35	-10	4,933	-0.20%
2023/06/19	4	37.23	6	37.24	37.10	-2	4,878	-0.04%
2023/06/16	43.6	37.94	73.3	37.62	37.30	-29.7	4,736	-0.63%
2023/06/15	9.3	36.00	47.5	36.13	36.95	-38.3	4,348	-0.88%
2023/06/14	126.2	35.88	41	35.88	35.25	85.2	4,010	2.12%	大買/
2023/06/13	10	32.02	39	32.48	33.70	-29	2,830	-1.02%
2023/06/12	3.1	30.52	12.1	30.56	30.65	-9	2,369	-0.38%
2023/06/08	1.1	29.86	1	30.05	29.30	0.1	2,291	0.00%
2023/06/07	0	0.00	1	29.30	29.20	-1	2,282	-0.04%
2023/06/06	3	29.30	0	0.00	29.20	3	2,305	0.13%
2023/06/05	5	29.70	0	0.00	29.60	5	2,326	0.21%
2023/06/02	3	29.52	3	29.42	29.40	0	2,347	0.00%
2023/05/26	2.2	29.06	0	0.00	29.00	2.2	2,407	0.09%
2023/05/24	0.3	29.80	0	0.00	29.75	0.3	2,514	0.01%
2023/05/23	0.2	29.80	0	0.00	29.70	0.2	2,687	0.01%
2023/05/22	1.3	29.08	4	29.26	29.25	-2.7	2,684	-0.10%
2023/05/19	11	28.57	0	0.00	28.45	11	2,685	0.41%
2023/05/17	0	0.00	5	28.65	28.85	-5	2,765	-0.18%
2023/05/12	6	28.39	0	0.00	28.45	6	2,792	0.22%
2023/05/11	6	28.39	0	0.00	27.90	6	2,775	0.22%
2023/05/08	1	29.95	3	29.95	29.75	-2	2,750	-0.07%
2023/05/05	0	0.00	2	29.70	29.60	-2	2,756	-0.07%
2023/05/03	0.3	29.40	0	0.00	29.50	0.3	2,795	0.01%
2023/04/28	1	29.40	1	29.50	29.50	0	2,817	0.00%
2023/04/27	3	28.67	2	28.90	29.05	1	2,794	0.04%
2023/04/26	1.5	28.46	1	28.55	28.65	0.5	2,791	0.02%
2023/04/25	2.1	28.96	5	28.78	28.50	-2.9	2,800	-0.10%
2023/04/24	11	29.05	0	0.00	29.05	11	2,790	0.39%
2023/04/21	6.3	30.02	9	29.20	29.05	-2.7	2,777	-0.10%
2023/04/20	0	0.00	2	30.40	30.70	-2	2,732	-0.07%
2023/04/19	0.2	30.92	12	30.91	30.90	-11.8	2,692	-0.44%
2023/04/18	0.2	30.50	44	30.54	30.40	-43.8	2,617	-1.67%
2023/04/17	1.3	30.16	10	30.20	30.15	-8.7	2,580	-0.34%
2023/04/14	0	0.00	1	29.75	29.85	-1	2,568	-0.04%
2023/04/13	1	29.80	0	0.00	29.70	1	2,588	0.04%
2023/04/12	0	0.00	2	29.95	30.15	-2	2,672	-0.07%
2023/04/11	3	29.80	0	0.00	29.70	3	2,708	0.11%
2023/04/06	1	29.50	0	0.00	29.55	1	3,064	0.03%
2023/03/31	1	29.90	12	30.33	30.00	-11	3,061	-0.36%
2023/03/30	0	0.00	10	29.93	29.95	-10	3,044	-0.33%
2023/03/29	1	29.66	33	29.65	29.65	-32	3,060	-1.05%
2023/03/27	12	29.82	8	29.99	29.70	4	3,083	0.13%
2023/03/24	2	30.40	1	30.30	30.30	1	3,092	0.03%
2023/03/23	1	30.15	0	0.00	30.05	1	3,049	0.03%
2023/03/22	10	29.80	59	29.88	29.65	-49	3,028	-1.62%
2023/03/21	5	29.59	10	29.54	29.55	-5	2,953	-0.17%
2023/03/20	5	29.10	10	29.29	29.30	-5	2,899	-0.17%
2023/03/17	21	29.11	5	29.20	28.80	16	2,849	0.56%
2023/03/16	47	27.20	17	27.32	27.25	30	2,698	1.11%
2023/03/15	0	0.00	2	28.20	28.20	-2	2,788	-0.07%
2023/03/14	13	28.68	0	0.00	28.05	13	2,817	0.46%
2023/03/13	10	28.87	1	28.85	29.00	9	2,849	0.32%
2023/03/10	0	0.00	13.1	29.02	29.25	-13.1	2,865	-0.46%
2023/03/09	1	29.05	0	0.00	28.85	1	3,016	0.03%
2023/03/07	0	0.00	6	29.25	29.25	-6	3,752	-0.16%
2023/03/06	30	29.08	8	29.00	29.00	22	3,738	0.59%
2023/03/01	1	28.25	0	0.00	28.50	1	3,712	0.03%
2023/02/24	5	28.53	0.3	28.40	28.40	4.7	3,717	0.13%
2023/02/23	5.1	28.77	1	28.80	28.75	4.1	3,711	0.11%
2023/02/22	20	28.94	3	28.85	28.95	17	3,729	0.46%
2023/02/21	8	29.55	13	29.51	29.80	-5	3,673	-0.14%
2023/02/20	4	29.03	10	28.90	28.70	-6	3,584	-0.17%
2023/02/17	2	28.80	10	28.78	28.75	-8	3,581	-0.22%
2023/02/16	3	28.82	1	28.55	28.50	2	3,660	0.05%
2023/02/15	22	28.57	9	28.32	28.35	13	3,636	0.36%
2023/02/14	10	28.39	0	0.00	28.40	10	3,606	0.28%
2023/02/10	5	27.80	6	27.67	27.70	-1	3,597	-0.03%
2023/02/08	2	27.90	0	0.00	27.90	2	3,606	0.06%
2023/02/07	1	28.40	0	0.00	28.15	1	3,609	0.03%
2023/02/06	15	28.29	5	28.30	28.25	10	3,613	0.28%
2023/02/02	0	0.00	1	28.55	28.25	-1	3,589	-0.03%
2023/02/01	1	27.95	0	0.00	28.30	1	3,585	0.03%
2023/01/31	0	0.00	2	27.95	27.95	-2	3,587	-0.06%
2023/01/10	1	28.15	1	27.95	27.75	0	3,699	0.00%
2023/01/09	0	0.00	8	27.80	27.85	-8	3,721	-0.21%
2023/01/06	3	27.80	4	27.68	27.75	-1	3,763	-0.03%
2023/01/05	3	28.20	1	27.85	27.80	2	3,803	0.05%
2023/01/04	0	0.00	3	28.08	28.20	-3	3,839	-0.08%
2023/01/03	1	27.65	6	27.83	27.95	-5	3,895	-0.13%
2022/12/30	25	27.85	29	27.87	27.85	-4	3,969	-0.10%
2022/12/29	11	27.07	11	27.68	26.90	0	3,939	0.00%
2022/12/28	20	28.46	8	28.56	27.75	12	3,906	0.31%
2022/12/27	17	27.79	13	27.47	28.20	4	3,739	0.11%
2022/12/26	0	0.00	1	27.50	27.15	-1	3,618	-0.03%
2022/12/22	10	26.40	0	0.00	26.35	10	3,649	0.27%
2022/12/21	1	26.20	1	26.10	26.10	0	3,694	0.00%
2022/12/20	2	27.35	0	0.00	26.20	2	3,736	0.05%
2022/12/19	5	27.13	2	27.25	27.20	3	3,765	0.08%
2022/12/16	8	27.85	8	28.15	27.55	0	3,801	0.00%
2022/12/14	2	28.15	0	0.00	28.35	2	3,787	0.05%
2022/12/13	3	28.32	0	0.00	28.20	3	3,774	0.08%
2022/12/12	2	28.40	0	0.00	28.40	2	3,785	0.05%
2022/12/09	2	28.63	7	28.63	28.30	-5	3,817	-0.13%
2022/12/08	0	0.00	1	28.45	28.65	-1	3,847	-0.03%
2022/12/07	65	28.92	66	28.61	29.10	-1	3,842	-0.03%
2022/12/06	2	28.48	0	0.00	28.35	2	3,893	0.05%
2022/12/05	4	28.79	2	28.80	28.80	2	3,886	0.05%
2022/12/02	1	28.85	85	29.15	28.90	-84	3,878	-2.17%
2022/12/01	15	29.17	4	30.14	29.05	11	3,839	0.29%
2022/11/30	10	29.86	9	29.78	29.95	1	3,723	0.03%
2022/11/29	2	28.50	43	28.54	29.70	-41	3,432	-1.19%
2022/11/28	6	26.87	0	0.00	27.00	6	3,119	0.19%
2022/11/25	2	26.60	26	26.66	26.60	-24	3,171	-0.76%
2022/11/24	0	0.00	11	26.80	26.95	-11	3,216	-0.34%
2022/11/21	0	0.00	4	27.10	27.15	-4	4,005	-0.10%
2022/11/18	4	27.44	0	0.00	27.10	4	4,559	0.09%
2022/11/17	6	27.42	4	27.40	27.45	2	4,663	0.04%
2022/11/16	7	27.61	4	27.93	27.35	3	4,733	0.06%
2022/11/15	10	27.00	4	27.05	27.05	6	4,735	0.13%
2022/11/14	6	27.10	5	27.10	27.10	1	4,781	0.02%
2022/11/11	5	25.95	6	26.17	26.00	-1	4,787	-0.02%
2022/11/10	1	26.00	8	25.70	25.55	-7	4,986	-0.14%
2022/11/09	1	26.20	2	26.15	26.15	-1	5,134	-0.02%
2022/11/08	1	26.35	0	0.00	26.15	1	5,285	0.02%
2022/11/07	1	26.25	5	26.35	26.25	-4	5,441	-0.07%
2022/11/04	1	26.20	2	26.18	26.25	-1	5,896	-0.02%
2022/11/03	22	25.69	0	0.00	26.00	22	6,304	0.35%
2022/11/02	1	25.75	1	25.65	25.85	0	6,725	0.00%
2022/11/01	0	0.00	68.3	25.60	25.65	-68.3	6,987	-0.98%
2022/10/28	16	25.10	0	0.00	24.65	16	7,474	0.21%
2022/10/27	4	24.60	0	0.00	25.20	4	7,692	0.05%
2022/10/26	5	24.80	0	0.00	24.20	5	8,056	0.06%
2022/10/25	1	25.15	35	25.33	25.00	-34	8,943	-0.38%
2022/10/24	2	26.00	1	25.65	25.65	1	9,896	0.01%
2022/10/21	1	25.55	0	0.00	25.55	1	10,099	0.01%
2022/10/20	2	25.58	0	0.00	25.65	2	10,235	0.02%
2022/10/18	2	26.40	0.1	26.20	26.45	2	10,400	0.02%
2022/10/17	10	25.62	1	25.90	25.90	9	10,781	0.08%
2022/10/14	4	26.45	1	26.50	26.40	3	11,190	0.03%
2022/10/13	5	25.42	1	26.48	25.05	4	11,545	0.03%
2022/10/12	1	26.40	1	25.85	26.50	0	11,848	0.00%
2022/10/11	12	25.59	42	25.44	25.40	-30	12,272	-0.24%
2022/10/07	52	27.65	0	0.00	27.40	52	12,624	0.41%
2022/10/06	3	27.60	3	27.32	27.95	0	12,764	0.00%
2022/10/05	2	27.05	0	0.00	26.65	2	12,872	0.02%
2022/10/04	3	26.53	1	26.80	26.80	2	13,081	0.02%
2022/09/29	0.1	26.80	0	0.00	26.60	0.1	14,422	0.00%
2022/09/28	5	26.20	0	0.00	26.00	5	14,603	0.03%
2022/09/26	7	26.54	5	26.60	26.40	2	14,833	0.01%
2022/09/23	9	28.08	7	27.98	27.95	2	14,926	0.01%
2022/09/22	12	28.70	0	0.00	29.00	12	15,042	0.08%
2022/09/21	3	29.35	3	29.15	28.90	0	15,250	0.00%
2022/09/19	1	29.05	0.1	29.02	28.95	0.9	15,645	0.01%
2022/09/16	12	30.10	0	0.00	29.60	12	15,892	0.08%
2022/09/15	8	30.06	20	30.60	29.90	-12	16,211	-0.07%
2022/09/13	5	29.95	4	29.90	30.45	1	17,060	0.01%
2022/09/12	8	29.36	0	0.00	29.35	8	17,129	0.05%
2022/09/08	5	29.15	1	29.35	29.30	4	17,430	0.02%
2022/09/07	11	28.53	1	28.55	28.65	10	17,787	0.06%
2022/09/06	10	28.47	1	28.80	28.55	9	18,070	0.05%
2022/09/05	19	29.24	5.1	28.66	28.70	13.9	18,721	0.07%
2022/09/02	5	30.27	1	30.40	30.25	4	20,137	0.02%
2022/09/01	7	30.39	6	30.70	30.30	1	20,859	0.00%
2022/08/31	2.1	30.41	2	30.65	30.65	0.1	20,899	0.00%
2022/08/30	16	30.53	0	0.00	30.55	16	21,039	0.08%
2022/08/29	8	30.01	0	0.00	30.25	8	21,166	0.04%
2022/08/26	32	31.92	53	32.15	31.05	-21	21,164	-0.10%
2022/08/25	50	31.77	6.2	31.84	30.90	43.8	20,828	0.21%
2022/08/24	5	31.12	13	31.18	31.00	-8	20,666	-0.04%
2022/08/23	6.1	30.60	9	30.63	30.65	-2.9	20,899	-0.01%
2022/08/22	22	30.23	2	30.60	30.60	20	21,167	0.09%
2022/08/19	4	30.58	12	30.50	30.45	-8	21,655	-0.04%
2022/08/18	0	0.00	8	30.56	30.75	-8	22,464	-0.04%
2022/08/17	7	31.21	5	31.29	30.80	2	22,788	0.01%
2022/08/16	6	30.89	5	31.04	31.10	1	23,336	0.00%
2022/08/15	4	30.76	43	30.58	30.95	-39	24,023	-0.16%
2022/08/12	36.1	30.19	53	30.24	30.45	-16.9	24,485	-0.07%
2022/08/11	92	30.22	3	30.47	30.05	89	24,492	0.36%
2022/08/10	19	32.55	22	32.15	31.50	-3	24,165	-0.01%
2022/08/09	14	31.95	23	32.13	32.15	-9	23,817	-0.04%
2022/08/08	11	30.89	47	31.20	31.85	-36	23,498	-0.15%
2022/08/05	20	30.79	46	31.02	31.30	-26	23,329	-0.11%
2022/08/04	45	29.61	12	29.43	30.00	33	23,085	0.14%
2022/08/03	36	29.70	11	30.33	29.70	25	22,865	0.11%
2022/08/02	34	31.02	33	30.88	30.65	1	22,614	0.00%
2022/08/01	61	32.28	50	32.28	32.20	11	22,225	0.05%
2022/07/29	57	31.43	65	31.38	31.65	-8	21,313	-0.04%
2022/07/28	1	29.85	32	30.21	29.85	-31	20,351	-0.15%
2022/07/27	31	29.80	1	29.15	29.90	30	20,129	0.15%
2022/07/26	2	28.83	0	0.00	28.85	2	19,953	0.01%
2022/07/25	1	29.50	2	29.40	29.50	-1	19,819	-0.01%
2022/07/22	18	30.54	24	29.50	29.30	-6	19,726	-0.03%
2022/07/21	35	29.52	17	29.95	29.95	18	19,332	0.09%
2022/07/20	35	31.22	17	30.98	30.60	18	18,872	0.10%
2022/07/19	5	31.00	3	30.95	30.25	2	18,453	0.01%
2022/07/18	20	31.05	18.1	31.48	31.30	1.9	18,106	0.01%
2022/07/15	9	29.63	17	29.84	29.90	-8	17,621	-0.05%
2022/07/14	20	27.82	30	26.71	28.50	-10	17,185	-0.06%
2022/07/13	39	29.03	7	28.99	27.95	32	16,931	0.19%
2022/07/12	52	29.98	61	28.00	27.90	-9	16,744	-0.05%
2022/07/11	118	32.54	107.4	31.60	31.00	10.6	16,504	0.06%	大買/大賣/
2022/07/08	39.4	30.98	53	31.37	31.75	-13.6	15,939	-0.09%
2022/07/07	6	27.79	16	27.58	29.10	-10	15,240	-0.07%
2022/07/06	25	29.10	17	27.85	27.40	8	15,059	0.05%
2022/07/05	13	28.78	11	29.54	29.60	2	14,837	0.01%
2022/07/04	2	28.18	2	27.78	28.20	0	14,569	0.00%
2022/07/01	1	28.10	2	28.23	27.90	-1	14,470	-0.01%
2022/06/30	4	29.00	14.5	28.70	28.10	-10.5	14,298	-0.07%
2022/06/29	2	29.23	2	28.75	29.30	0	14,125	0.00%
2022/06/28	0	0.00	4	28.95	29.20	-4	13,888	-0.03%
2022/06/27	20	28.62	29	28.86	28.95	-9	13,678	-0.07%
2022/06/24	5	28.67	6	28.15	28.30	-1	13,433	-0.01%
2022/06/23	8	28.46	6	28.53	28.55	2	13,141	0.02%
2022/06/22	9	28.49	8	28.15	28.15	1	12,766	0.01%
2022/06/21	24	27.26	27	26.69	28.00	-3	12,252	-0.02%
2022/06/20	1	26.20	0	0.00	25.75	1	11,799	0.01%
2022/06/17	18	26.38	17	26.11	27.20	1	11,539	0.01%
2022/06/16	34	27.84	32	27.85	27.45	2	11,197	0.02%
2022/06/15	15	27.58	15	27.39	27.40	0	10,789	0.00%
2022/06/14	49	28.75	27	27.96	27.55	22	10,452	0.21%
2022/06/13	63.1	31.64	75	31.91	29.90	-11.9	9,703	-0.12%
2022/06/10	46	29.57	51	29.53	30.70	-5	8,138	-0.06%
2022/06/09	1	28.20	5	28.16	28.20	-4	7,365	-0.05%
2022/06/08	4	28.09	4	28.04	28.25	0	7,249	0.00%
2022/06/07	0	0.00	14	28.06	28.00	-14	7,048	-0.20%
2022/06/06	0	0.00	73	27.34	27.75	-73	6,851	-1.07%
2022/06/02	18	28.06	3	28.10	27.95	15	6,718	0.22%
2022/06/01	54	28.55	12	28.18	28.50	42	6,424	0.65%
2022/05/31	13	28.05	11.3	28.21	27.40	1.7	6,007	0.03%
2022/05/30	36.3	28.60	26	28.35	28.10	10.3	5,611	0.18%
2022/05/27	23	27.81	46	28.08	28.70	-23	5,233	-0.44%
2022/05/26	117	27.88	104	27.74	27.90	13	4,640	0.28%	大買/大賣/
2022/05/25	20	26.86	90	26.45	26.50	-70	3,738	-1.87%
2022/05/24	37	26.95	47.3	26.73	27.00	-10.3	3,296	-0.31%
2022/05/23	65	25.92	98.2	26.21	25.95	-33.2	2,512	-1.32%
2022/05/20	105.5	25.19	46.3	25.13	24.85	59.3	1,653	3.58%	大買/
2022/05/19	47	22.92	15	23.48	23.95	32	1,019	3.14%
2022/05/18	8	22.98	2	23.00	23.10	6	831	0.72%
2022/05/17	14	22.15	4	22.05	22.10	10	688	1.45%
2022/05/16	2	21.65	14	21.47	21.55	-12	602	-1.99%
2022/05/13	1	21.40	0	0.00	20.45	1	482	0.21%
2022/05/12	2	20.38	5	20.50	20.10	-3	370	-0.81%
2022/05/09	0	0.00	2	20.15	20.00	-2	292	-0.68%
2022/05/05	0	0.00	3	19.98	20.00	-3	267	-1.12%
2022/04/18	0	0.00	10	19.05	19.05	-10	186	-5.37%
2022/04/15	2	18.65	0	0.00	18.85	2	180	1.11%
2022/03/31	1	18.70	0	0.00	18.65	1	211	0.47%
2022/03/28	0	0.00	1	18.25	18.20	-1	208	-0.48%
2022/03/22	0	0.00	1	18.45	18.40	-1	222	-0.45%
2022/03/14	1	17.80	0	0.00	17.85	1	237	0.42%
2022/03/09	0	0.00	20	18.00	18.00	-20	233	-8.56%
2022/02/25	2	18.50	0	0.00	18.55	2	245	0.82%
2022/02/22	2	18.70	0	0.00	18.80	2	246	0.81%
2022/02/14	4	18.88	0	0.00	18.85	4	263	1.52%
2022/02/08	2	19.05	0	0.00	19.20	2	273	0.73%
2022/01/20	0	0.00	3	19.00	19.00	-3	272	-1.10%
2022/01/14	10	19.10	0	0.00	19.20	10	280	3.57%
2022/01/12	1	19.20	0	0.00	19.15	1	311	0.32%
2022/01/06	5	19.45	0	0.00	19.45	5	312	1.60%
2022/01/05	0	19.80	0	0.00	19.65	0	310	0.00%
2022/01/04	1	19.70	0	0.00	19.60	1	307	0.32%
2022/01/03	1	19.30	0	0.00	19.20	1	291	0.34%
2021/12/22	1	19.05	0	0.00	19.00	1	282	0.35%
2021/12/02	3	19.00	0	0.00	19.00	3	272	1.10%
2021/11/26	10	19.40	0	0.00	19.35	10	266	3.75%
2021/11/17	2	19.65	0	0.00	19.65	2	257	0.78%
2021/11/02	0	0.00	1	20.05	19.65	-1	267	-0.37%
2021/10/28	10	20.20	0	0.00	20.15	10	268	3.72%
2021/10/27	1	20.10	0	0.00	20.00	1	270	0.37%
2021/10/22	6	19.98	0	0.00	19.80	6	277	2.16%
2021/10/15	10	19.30	0	0.00	19.35	10	270	3.69%
2021/09/24	0	0.00	0.2	20.10	20.10	-0.2	365	-0.04%
2021/09/22	1	20.15	0	0.00	20.05	1	372	0.27%
2021/09/16	5	19.60	0	0.00	19.45	5	368	1.36%
2021/09/13	1	19.40	0	0.00	19.40	1	392	0.25%
2021/09/10	1	19.45	0	0.00	19.35	1	395	0.25%
2021/08/20	1	19.10	0	0.00	19.05	1	437	0.23%
2021/08/16	7	19.79	0	0.00	19.80	7	441	1.58%
2021/08/13	0	0.00	15	20.50	20.50	-15	437	-3.43%
2021/08/10	5	21.23	0	0.00	21.15	5	447	1.12%
2021/08/09	5	21.65	0	0.00	21.50	5	463	1.08%
2021/08/06	5	21.65	0	0.00	21.65	5	475	1.05%
2021/08/04	0	0.00	2	21.75	21.70	-2	514	-0.39%
2021/08/03	0	0.00	1	21.75	21.75	-1	534	-0.19%
2021/07/28	3	21.80	0	0.00	21.80	3	559	0.54%
2021/07/23	0	0.00	23	22.36	22.35	-23	625	-3.68%
2021/07/22	0	0.00	1	21.90	21.75	-1	639	-0.16%
2021/07/21	4	21.49	15	21.51	21.60	-11	711	-1.55%
2021/07/19	3	22.50	0.4	22.50	22.50	2.6	750	0.35%
2021/07/13	0	0.00	3	23.50	22.95	-3	947	-0.32%
2021/07/12	1	22.55	0	0.00	22.60	1	1,030	0.10%
2021/07/09	1	22.25	0	0.00	22.30	1	1,032	0.10%
2021/07/08	1	22.65	3	22.65	22.50	-2	1,041	-0.19%
2021/06/29	1	22.00	0.3	22.05	21.85	0.8	1,116	0.07%
2021/06/25	0	0.00	1	22.55	22.35	-1	1,123	-0.09%
2021/06/24	0	0.00	1	22.50	22.55	-1	1,122	-0.09%
2021/06/23	2	22.05	2	22.00	22.20	0	1,121	0.00%
2021/06/22	0	0.00	3	22.00	21.70	-3	1,115	-0.27%
2021/06/21	2	21.30	0	0.00	21.45	2	1,113	0.18%
2021/06/18	0.5	21.49	0	0.00	21.50	0.5	1,118	0.04%
2021/06/17	0	21.40	0	0.00	21.50	0	1,126	0.00%
2021/06/15	1	21.60	0	0.00	21.55	1	1,153	0.09%
2021/06/11	6	21.35	0	0.00	21.35	6	1,158	0.52%
2021/05/26	5	20.90	0	0.00	21.05	5	1,245	0.40%
2021/05/25	5	20.95	0	0.00	20.80	5	1,258	0.40%
2021/05/19	0	0.00	10	20.05	20.05	-10	1,381	-0.72%
2021/05/18	1	20.25	0	0.00	20.30	1	1,382	0.07%
2021/05/17	2	19.00	0	0.00	18.75	2	1,377	0.15%
2021/05/13	5	19.95	5	20.10	20.50	0	1,356	0.00%
2021/05/12	5	20.50	0	0.00	20.70	5	1,344	0.37%
2021/05/11	5	22.60	0	0.00	22.30	5	1,324	0.38%
2021/05/07	10	22.77	0	0.00	23.00	10	1,318	0.76%
2021/05/05	1	23.00	1	23.20	22.65	0	1,375	0.00%
2021/05/04	0	0.00	4	22.80	22.65	-4	1,378	-0.29%
2021/05/03	0	0.00	2	24.40	23.70	-2	1,350	-0.15%
2021/04/28	0	0.00	3	25.27	25.35	-3	1,326	-0.23%
2021/04/27	9	25.77	2	25.75	25.55	7	1,320	0.53%
2021/04/26	0	0.00	1	25.00	24.85	-1	1,253	-0.08%
2021/04/22	1	24.85	0	0.00	24.35	1	1,237	0.08%
2021/04/20	1	25.75	0	0.00	25.60	1	1,214	0.08%
2021/04/19	1	26.10	5	25.82	25.95	-4	1,196	-0.33%
2021/04/16	12	24.10	20	25.03	25.00	-8	1,129	-0.71%
2021/04/15	20	23.65	0	0.00	23.70	20	1,074	1.86%
2021/04/13	6	24.03	1	24.50	24.10	5	1,262	0.40%
2021/04/12	2	24.10	0	0.00	24.10	2	1,234	0.16%
2021/04/09	0	0.00	2	23.75	23.85	-2	1,239	-0.16%
2021/03/31	3	23.50	0	0.00	23.40	3	1,416	0.21%
2021/03/25	0	0.00	1	23.65	23.65	-1	1,392	-0.07%
2021/03/18	1	24.00	0	0.00	24.00	1	1,362	0.07%
2021/03/10	0	0.00	2	23.80	23.65	-2	1,312	-0.15%
2021/03/09	0	0.00	100	23.50	23.85	-100	1,315	-7.60%
2021/02/25	0	0.00	2	24.10	24.55	-2	1,289	-0.16%
2021/02/24	0	0.00	1	24.10	24.00	-1	1,276	-0.08%
2021/02/23	2	24.80	2	24.30	24.40	0	1,259	0.00%
2021/02/22	0	0.00	17	23.61	23.80	-17	1,171	-1.45%
2021/02/19	101	22.60	0	0.00	22.85	101	1,152	8.77%	大買/鉅額交易
2021/02/04	1	22.05	0	0.00	22.10	1	1,128	0.09%
2021/02/01	4	22.29	0	0.00	22.60	4	1,119	0.36%
2021/01/29	22	23.09	0	0.00	22.90	22	1,111	1.98%
2021/01/27	0	0.00	36	24.10	24.30	-36	1,083	-3.32%
2021/01/26	4	23.35	0	0.00	23.15	4	1,022	0.39%
2021/01/21	6	22.70	0	0.00	22.45	6	989	0.61%
2021/01/20	10	22.85	1	22.75	22.70	9	984	0.91%
2021/01/19	10	24.15	0	0.00	23.90	10	965	1.04%
2021/01/13	0	0.00	20.3	24.77	24.65	-20.3	934	-2.17%
2021/01/12	25	24.29	0	0.00	23.90	25	911	2.74%
2021/01/11	1	24.90	10	25.00	25.00	-9	884	-1.02%
2021/01/08	12	24.44	8	24.53	24.75	4	848	0.47%
2021/01/07	19	24.82	31	24.85	25.30	-12	794	-1.51%
2021/01/06	10	23.45	2	24.30	23.60	8	614	1.30%
2021/01/04	5	23.60	0	0.00	24.30	5	576	0.87%
2020/12/30	0	0.00	27	23.50	23.50	-27	530	-5.09%
2020/12/29	51	24.35	88	24.07	23.95	-37	506	-7.30%
2020/12/28	37	22.17	8	22.95	23.90	29	405	7.15%
2020/12/22	9	21.35	0	0.00	21.35	9	326	2.76%
2020/12/21	1	21.35	0	0.00	21.40	1	331	0.30%
2020/12/14	1	21.75	0	0.00	21.70	1	337	0.30%
2020/12/10	12	22.20	0	0.00	22.20	12	342	3.51%
2020/12/09	22	21.85	0	0.00	22.20	22	331	6.63%
2020/12/03	1	21.60	0	0.00	21.50	1	321	0.31%
2020/12/02	0	0.00	2	21.70	21.65	-2	318	-0.63%
2020/11/30	0	0.00	2	22.15	22.05	-2	319	-0.63%
2020/11/17	0	0.00	2	21.25	21.40	-2	304	-0.66%
2020/11/16	0	0.00	10	21.25	21.20	-10	313	-3.19%
2020/10/23	0	0.00	3	21.90	22.20	-3	333	-0.90%
2020/10/19	0	0.00	4	21.16	21.20	-4	360	-1.11%
2020/10/14	0	0.00	1	20.50	20.60	-1	398	-0.25%
2020/10/08	2	20.95	0	0.00	20.95	2	414	0.48%
2020/10/07	0	0.00	2	20.83	21.00	-2	418	-0.48%
2020/09/14	0	0.00	1	21.40	21.55	-1	540	-0.18%
2020/08/20	0	0.00	8	21.50	21.65	-8	809	-0.99%
2020/08/17	5	22.61	0	0.00	22.65	5	802	0.62%
2020/08/14	3	22.50	0	0.00	22.30	3	802	0.37%
2020/07/28	3	21.90	0	0.00	21.90	3	854	0.35%
2020/07/27	1	22.55	3	22.20	22.25	-2	866	-0.23%
2020/07/24	2	23.70	1	22.75	22.70	1	870	0.11%
2020/07/22	6	25.30	6	25.25	25.30	0	836	0.00%
2020/07/17	0	0.00	1	25.25	25.15	-1	842	-0.12%
2020/07/16	2	25.30	0	0.00	25.30	2	849	0.24%
2020/07/09	0	0.00	1	25.20	25.20	-1	983	-0.10%
2020/07/07	1	25.10	1	25.25	25.25	0	981	0.00%
2020/07/06	6	25.32	2	25.40	25.40	4	1,003	0.40%
2020/07/03	1	25.20	0	0.00	25.20	1	1,050	0.10%
2020/07/02	7	25.34	1	25.20	25.45	6	1,060	0.57%
2020/07/01	1	25.00	4	24.93	25.00	-3	1,076	-0.28%
2020/06/30	1	24.25	0	0.00	24.20	1	1,044	0.10%
2020/06/22	3	24.50	0	0.00	24.35	3	1,116	0.27%
2020/06/17	1	24.80	0	0.00	24.90	1	1,132	0.09%
2020/06/16	0	0.00	1	24.95	25.00	-1	1,139	-0.09%
2020/06/15	1	24.35	3	24.90	24.30	-2	1,152	-0.17%
2020/06/12	3	25.00	1	24.95	25.10	2	1,143	0.17%
2020/06/11	2	24.88	0	0.00	24.70	2	1,110	0.18%
2020/06/05	3	25.33	0	0.00	25.70	3	1,064	0.28%
2020/05/29	0	0.00	3	23.40	23.40	-3	982	-0.31%
2020/05/26	3	23.35	0	0.00	23.35	3	988	0.30%
2020/05/22	0	0.00	1	23.20	23.15	-1	991	-0.10%
2020/05/18	0	0.00	1	22.90	22.85	-1	997	-0.10%
2020/05/13	0	0.00	1	23.75	23.70	-1	991	-0.10%
2020/05/05	0	0.00	2	24.00	23.85	-2	1,003	-0.20%
2020/04/30	1	24.20	0	0.00	24.35	1	1,012	0.10%
2020/04/27	2	23.90	0	0.00	23.75	2	1,033	0.19%
2020/04/20	0	0.00	2	24.20	24.20	-2	996	-0.20%
2020/04/17	2	24.35	0	0.00	24.55	2	999	0.20%
2020/04/15	1	24.40	0	0.00	24.15	1	957	0.10%
2020/04/14	1	22.75	5	23.36	23.65	-4	919	-0.43%
2020/04/09	0	0.00	5	23.15	23.35	-5	885	-0.56%
2020/04/08	1	23.05	5	22.90	22.90	-4	857	-0.47%
2020/04/07	11	21.73	3	21.55	21.50	8	803	1.00%
2020/04/01	3	21.05	0	0.00	21.00	3	761	0.39%
2020/03/23	1	16.90	0	0.00	16.90	1	689	0.15%
2020/03/20	1	17.50	0	0.00	17.40	1	695	0.14%
2020/03/13	2	19.90	0	0.00	19.95	2	661	0.30%
2020/03/10	5	22.63	0	0.00	23.10	5	628	0.80%
2020/03/03	2	24.20	0	0.00	24.10	2	670	0.30%
2020/02/20	2	25.75	0	0.00	25.70	2	721	0.28%
2020/02/19	2	25.80	0	0.00	25.75	2	722	0.28%
2020/02/07	1	25.15	0	0.00	25.10	1	771	0.13%
2020/02/04	2	25.75	0	0.00	25.65	2	799	0.25%
2020/01/20	0	0.00	2	28.20	28.35	-2	759	-0.26%
2020/01/08	0	0.00	1	28.10	27.80	-1	904	-0.11%
2019/12/26	0	0.00	1	29.45	29.35	-1	1,055	-0.09%
2019/12/25	1	29.25	0	0.00	29.65	1	1,103	0.09%
2019/12/18	0	0.00	1	29.10	28.90	-1	1,136	-0.09%
2019/12/17	1	28.90	10	28.80	28.85	-9	1,148	-0.78%
2019/12/11	1	29.00	0	0.00	28.85	1	1,220	0.08%
2019/12/06	0	0.00	2	29.53	29.60	-2	1,255	-0.16%
2019/12/05	2	29.65	1	29.65	29.65	1	1,266	0.08%
2019/12/04	0	0.00	1	29.60	29.55	-1	1,307	-0.08%
2019/12/03	0	0.00	3	29.27	29.70	-3	1,367	-0.22%
2019/11/27	3	29.45	0	0.00	29.35	3	1,427	0.21%
2019/11/22	1	29.40	0	0.00	29.50	1	1,492	0.07%
2019/11/19	0	0.00	1	29.75	29.95	-1	1,648	-0.06%
2019/11/18	2	29.30	0	0.00	29.25	2	1,628	0.12%
2019/11/14	1	29.05	0	0.00	29.30	1	1,657	0.06%
2019/11/13	3	29.55	0	0.00	29.70	3	1,673	0.18%
2019/11/08	3	30.15	0	0.00	30.10	3	1,719	0.17%
2019/11/07	5	30.30	0	0.00	30.30	5	1,728	0.29%
2019/11/06	1	30.65	0	0.00	30.60	1	1,751	0.06%
2019/11/05	0	0.00	2	30.35	30.45	-2	1,739	-0.12%
2019/11/04	1	30.60	0	0.00	30.65	1	1,748	0.06%
2019/10/29	3	31.00	0	0.00	30.40	3	1,723	0.17%
2019/10/25	0	0.00	5	30.95	30.95	-5	1,753	-0.29%
2019/10/24	0	0.00	1	31.10	31.15	-1	1,781	-0.06%
2019/10/22	4	30.74	0	0.00	30.70	4	1,784	0.22%
2019/10/21	6	30.57	1	30.10	30.75	5	1,763	0.28%
2019/10/18	1	29.50	0	0.00	29.50	1	1,714	0.06%
2019/10/14	0	0.00	16	30.43	30.35	-16	1,629	-0.98%
2019/10/09	1	30.60	0	0.00	30.60	1	1,615	0.06%
2019/10/08	10	30.80	0	0.00	30.75	10	1,603	0.62%
2019/10/03	0	0.00	2	31.80	31.85	-2	1,590	-0.13%
2019/10/01	5	31.80	3	31.65	31.60	2	1,560	0.13%
2019/09/26	16	31.65	0	0.00	31.60	16	1,493	1.07%
2019/09/18	2	31.70	0	0.00	31.70	2	1,417	0.14%
2019/09/12	1	31.80	0	0.00	31.80	1	1,354	0.07%
2019/09/11	2	31.40	5	31.33	31.65	-3	1,338	-0.22%
2019/09/06	0	0.00	2	31.05	31.10	-2	1,285	-0.16%
2019/09/05	1	32.20	0	0.00	31.80	1	1,240	0.08%
2019/09/04	0	0.00	5	30.70	32.20	-5	1,181	-0.42%
2019/09/02	0	0.00	1	30.80	30.60	-1	1,119	-0.09%
2019/08/29	2	30.23	0	0.00	30.25	2	1,084	0.18%
2019/08/28	0	0.00	2	31.10	30.55	-2	1,068	-0.19%
2019/08/23	3	30.70	5	30.66	30.95	-2	988	-0.20%
2019/08/22	1	30.40	3	30.10	30.40	-2	918	-0.22%
2019/08/16	2	29.00	4	28.95	28.95	-2	869	-0.23%
2019/08/14	1	28.90	1	28.75	28.20	0	990	0.00%
2019/08/13	1	28.90	0	0.00	28.50	1	971	0.10%
2019/07/26	4	28.30	5	28.15	28.30	-1	965	-0.10%
2019/07/25	7	27.69	0	0.00	27.70	7	937	0.75%
2019/07/22	0	0.00	5	28.30	28.30	-5	895	-0.56%
2019/07/18	0	0.00	10	28.35	28.05	-10	920	-1.09%
2019/07/15	0	0.00	1	29.00	28.90	-1	1,018	-0.10%
2019/07/11	1	28.60	0	0.00	28.60	1	1,014	0.10%
2019/07/09	2	28.35	0	0.00	28.30	2	1,007	0.20%
2019/07/08	0	0.00	1	28.05	28.20	-1	996	-0.10%
2019/07/01	0	0.00	0.3	27.00	27.10	-0.3	1,001	-0.03%
2019/06/28	1	26.85	0	0.00	26.85	1	1,011	0.10%
2019/06/06	5	27.10	0	0.00	27.10	5	1,170	0.43%
2019/05/30	5	28.56	1	28.50	28.30	4	1,180	0.34%
2019/05/22	16	29.08	14	28.65	28.35	2	1,230	0.16%
2019/05/09	2	26.90	0	0.00	26.55	2	1,017	0.20%
2019/05/03	0	0.00	2	27.75	27.90	-2	969	-0.21%
2019/04/29	2	27.20	0	0.00	27.20	2	951	0.21%
2019/04/26	2	27.30	0	0.00	27.20	2	946	0.21%
2019/04/25	0	0.00	3	27.80	27.60	-3	937	-0.32%
2019/04/24	1	27.75	2	28.20	27.65	-1	927	-0.11%
2019/04/23	0	0.00	2	27.70	27.85	-2	905	-0.22%
2019/04/22	2	27.80	3	27.85	28.20	-1	875	-0.11%
2019/04/16	1	26.85	0	0.00	27.05	1	768	0.13%
2019/04/15	2	27.10	0	0.00	27.10	2	764	0.26%
2019/04/12	0	0.00	1	26.70	26.55	-1	752	-0.13%
2019/04/11	1	26.65	0	0.00	26.55	1	750	0.13%
2019/04/09	1	26.55	0	0.00	26.50	1	734	0.14%
2019/04/03	0	0.00	1	26.55	26.40	-1	704	-0.14%
2019/03/26	1	25.90	0	0.00	25.60	1	694	0.14%
2019/03/20	2	26.65	0	0.00	26.85	2	658	0.30%
2019/03/14	0	0.00	11	26.54	26.65	-11	637	-1.73%
2019/03/12	0	0.00	10	26.70	26.50	-10	627	-1.59%
2019/03/11	2	26.30	0	0.00	26.25	2	637	0.31%
2019/03/05	0	0.00	7	26.75	26.45	-7	844	-0.83%
2019/03/04	1	26.80	0	0.00	26.80	1	884	0.11%
2019/02/27	0	0.00	2	26.70	26.70	-2	887	-0.23%
2019/02/26	3	26.92	0	0.00	26.85	3	894	0.34%
2019/02/19	0	0.00	1	25.20	25.90	-1	867	-0.12%
2019/02/18	0	0.00	5	25.20	25.10	-5	837	-0.60%
2019/02/12	2	24.40	0	0.00	24.40	2	816	0.24%
2019/02/11	0	0.00	1	24.00	24.15	-1	815	-0.12%
2019/01/28	0	0.00	1	24.00	24.00	-1	816	-0.12%
2018/12/27	1	24.35	0	0.00	24.05	1	929	0.11%
2018/12/22	5	24.85	0	0.00	24.85	5	921	0.54%
2018/12/07	0	0.00	5	26.30	26.00	-5	845	-0.59%
2018/12/04	0	0.00	5	26.59	26.50	-5	805	-0.62%
2018/12/03	3	27.02	4	27.20	27.05	-1	786	-0.13%
2018/11/30	2	26.50	1	26.20	26.55	1	744	0.13%
2018/11/29	7	26.27	2	26.10	26.35	5	680	0.74%
2018/11/28	1	25.60	6	25.33	25.90	-5	613	-0.82%
2018/11/27	10	24.95	0	0.00	25.20	10	546	1.83%
2018/11/26	9	23.34	4	23.25	23.90	5	505	0.99%
2018/11/20	5	24.55	1	24.80	24.25	4	462	0.86%
2018/11/19	3	26.15	5	25.37	24.85	-2	453	-0.44%
2018/10/31	3	22.93	1	22.90	22.85	2	373	0.54%
2018/10/30	3	21.50	0	0.00	22.10	3	352	0.85%
2018/10/23	1	22.55	0	0.00	22.55	1	345	0.29%
2018/10/22	5	22.70	0	0.00	22.75	5	348	1.44%
2018/10/17	1	22.85	0	0.00	23.10	1	371	0.27%
2018/10/15	2	23.00	0	0.00	23.00	2	377	0.53%
2018/10/11	0	0.00	2	23.70	23.70	-2	377	-0.53%
2018/10/08	1	26.55	0	0.00	26.50	1	362	0.28%
2018/10/04	0	0.00	8	27.70	27.50	-8	359	-2.22%
2018/09/13	3	27.90	0	0.00	27.75	3	448	0.67%
2018/09/11	2	27.95	0	0.00	28.00	2	608	0.33%
2018/08/31	0	0.00	1	29.75	29.55	-1	710	-0.14%
2018/08/30	1	29.50	0	0.00	29.55	1	732	0.14%
2018/08/20	1	29.15	0	0.00	29.00	1	978	0.10%
2018/08/01	0	0.00	1	30.50	30.85	-1	1,311	-0.08%
2018/07/26	3	30.70	0	0.00	30.75	3	1,301	0.23%
2018/07/05	0	0.00	5	31.54	31.30	-5	1,337	-0.37%
2018/06/21	0	0.00	1	34.55	32.95	-1	1,388	-0.07%
2018/06/19	0	0.00	15	32.53	32.30	-15	1,238	-1.21%
2018/06/15	3	33.00	0	0.00	32.45	3	1,236	0.24%
2018/06/14	2	32.95	0	0.00	32.55	2	1,225	0.16%
2018/06/12	1	32.45	1	32.25	32.55	0	1,184	0.00%
2018/06/06	1	32.35	0	0.00	32.40	1	1,139	0.09%
2018/06/05	10	32.58	5	32.70	33.00	5	1,117	0.45%
2018/06/04	10	32.80	0	0.00	32.20	10	1,049	0.95%
2018/05/31	7	31.70	0	0.00	31.40	7	981	0.71%
2018/05/28	3	32.30	2	32.35	32.30	1	990	0.10%
2018/05/25	11	32.41	11	32.55	32.60	0	962	0.00%
2018/05/24	7	31.99	0	0.00	32.10	7	864	0.81%
2018/05/23	1	32.05	11	31.30	32.30	-10	783	-1.28%
2018/05/22	0	0.00	1	30.35	30.20	-1	659	-0.15%
2018/05/18	1	30.10	0	0.00	29.85	1	669	0.15%
2018/05/10	1	29.55	1	29.55	29.55	0	741	0.00%
2018/04/26	1	29.25	0	0.00	29.10	1	929	0.11%
2018/04/19	0	0.00	10	30.10	30.10	-10	1,106	-0.90%
2018/04/12	5	32.10	5	32.10	31.40	0	1,159	0.00%
2018/04/09	0	0.00	2	31.20	31.10	-2	1,279	-0.16%
2018/04/03	5	31.20	8	30.56	31.00	-3	1,277	-0.23%
2018/03/29	2	30.95	0	0.00	30.75	2	1,274	0.16%
2018/03/27	5	31.55	0	0.00	31.55	5	1,346	0.37%
2018/03/13	6	30.73	0	0.00	31.00	6	1,528	0.39%
2018/03/12	0	0.00	12	30.50	30.50	-12	1,550	-0.77%
2018/02/27	3	29.60	2	29.55	29.60	1	1,670	0.06%
2018/02/26	2	29.80	0	0.00	29.70	2	1,703	0.12%
2018/02/22	0	0.00	1	29.10	29.40	-1	1,729	-0.06%
2018/02/21	10	29.13	0	0.00	29.30	10	1,737	0.58%
2018/02/12	2	28.70	0	0.00	28.85	2	1,757	0.11%
2018/02/06	11	29.42	1	30.10	29.10	10	1,857	0.54%
2018/02/05	1	31.55	3	31.50	31.50	-2	1,869	-0.11%
2018/01/29	1	32.05	1	32.25	32.25	0	2,074	0.00%
2018/01/26	1	32.05	0	0.00	32.10	1	2,141	0.05%
2018/01/22	1	33.70	0	0.00	33.55	1	2,196	0.05%
2018/01/18	13	33.80	1	34.10	33.70	12	2,226	0.54%
2018/01/17	0	0.00	9	34.00	33.75	-9	2,206	-0.41%
2018/01/16	2	33.85	13	33.59	33.85	-11	2,168	-0.51%
2018/01/12	5	32.65	6	32.65	32.65	-1	2,267	-0.04%
2018/01/11	3	32.63	1	32.80	32.60	2	2,359	0.08%
2018/01/10	0	0.00	5	33.15	33.05	-5	2,402	-0.21%
2018/01/09	1	33.25	1	33.55	33.05	0	2,479	0.00%
2018/01/08	2	34.05	11	34.10	33.50	-9	2,520	-0.36%
2018/01/05	26	34.35	10	34.14	34.00	16	2,509	0.64%
2018/01/04	2	33.55	20	33.28	33.75	-18	2,423	-0.74%
2018/01/03	10	33.13	0	0.00	33.00	10	2,416	0.41%