• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,853張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
堤維西 (1522)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17161.8000.0061.6012,9070.03%
2024/12/16162.4900.0061.7012,9220.04%
2024/12/13063.20563.4062.90-52,942-0.17%
2024/12/121865.591364.8464.2053,0100.17%
2024/12/10062.9000.0062.8003,2490.00%
2024/12/09363.66763.5363.10-43,416-0.12%
2024/12/05164.80365.0064.50-23,433-0.06%
2024/12/04665.92365.3365.1033,4310.09%
2024/12/03363.90365.2065.5003,3840.00%
2024/12/0210.165.35865.0364.602.13,3410.06%
2024/11/29163.211564.7164.80-143,229-0.43%
2024/11/281663.81663.2263.40103,2970.30%
2024/11/278.164.7400.0063.408.13,2790.25%
2024/11/26165.40164.6064.3003,2350.00%
2024/11/25264.0000.0064.2023,1870.06%
2024/11/22163.901.164.5063.90-0.13,2170.00%
2024/11/21163.580.163.7063.7013,2250.03%
2024/11/200.163.401563.0063.50-153,281-0.46%
2024/11/191563.502.163.3563.30133,2910.39%
2024/11/182.162.17262.4062.100.13,2830.00%
2024/11/15163.70363.8363.20-23,277-0.06%
2024/11/143.161.93161.3061.302.13,2230.07%
2024/11/13261.8000.0061.8023,2420.06%
2024/11/12162.69462.1061.70-33,300-0.09%
2024/11/11162.20261.9062.30-13,369-0.03%
2024/11/08361.873.261.2761.30-0.23,421-0.01%
2024/11/07561.2000.0061.2053,4630.14%
2024/11/05159.5000.0059.2013,5240.03%
2024/11/01059.7000.0060.4003,6560.00%
2024/10/30060.101.560.0059.60-1.53,720-0.04%
2024/10/28361.29160.9061.0023,8440.05%
2024/10/25361.1000.0060.9033,8820.08%
2024/10/240.161.2000.0060.600.13,9280.00%
2024/10/23161.60161.9060.9003,9300.00%
2024/10/22260.7000.0060.5023,9580.05%
2024/10/14159.1000.0059.6014,2540.02%
2024/10/0800.000.361.3061.40-0.34,298-0.01%
2024/10/04162.401062.4061.90-94,406-0.20%
2024/10/01163.3000.0063.0014,4240.02%
2024/09/301363.620.263.7263.1012.84,4400.29%
2024/09/270.164.5600.0064.100.14,4460.00%
2024/09/2600.00164.7065.00-14,435-0.02%
2024/09/252064.70164.6064.60194,4500.43%
2024/09/241.165.42365.1364.90-1.94,506-0.04%
2024/09/230.364.980.164.3465.000.24,5120.00%
2024/09/200.162.20162.8062.80-0.94,497-0.02%
2024/09/19161.80161.7061.8004,5810.00%
2024/09/18161.222.561.2661.20-1.54,687-0.03%
2024/09/160.662.401062.5062.20-9.44,726-0.20%
2024/09/13263.50663.3563.00-44,820-0.08%
2024/09/12361.504.561.6861.30-1.55,063-0.03%
2024/09/1125.662.603.162.7661.7022.65,0670.45%
2024/09/109.168.332768.5167.80-17.94,825-0.37%
2024/09/09065.5000.0065.5004,8030.00%
2024/09/06265.69166.5066.4015,0560.02%
2024/09/0400.00663.5763.70-65,744-0.10%
2024/09/02268.10267.9568.1006,0800.00%
2024/08/3000.00668.4067.20-66,232-0.10%
2024/08/29167.6000.0067.8016,2590.02%
2024/08/28367.50267.4568.1016,2800.02%
2024/08/27367.67567.6667.70-26,394-0.03%
2024/08/26667.83567.9267.4016,4480.02%
2024/08/23164.79566.0066.30-46,556-0.06%
2024/08/22366.471566.8065.80-126,737-0.18%
2024/08/21668.620.168.9068.2066,7520.09%
2024/08/16268.0000.0067.8026,9620.03%
2024/08/15068.5000.0067.5007,0730.00%
2024/08/1400.000.169.5069.00-0.17,1570.00%
2024/08/131.168.752.169.6468.80-1.17,236-0.01%
2024/08/1217.167.027.167.5967.40107,3150.14%
2024/08/09263.004.163.6563.60-2.17,799-0.03%
2024/08/081.159.6200.0059.701.18,6540.01%
2024/08/060.159.0200.0059.000.19,3170.00%
2024/08/052.260.3100.0060.302.29,3840.02%
2024/08/02267.4100.0066.9029,3370.02%
2024/08/01170.90370.3371.00-29,281-0.02%
2024/07/30164.3300.0066.2019,1810.01%
2024/07/29067.00470.2866.70-49,201-0.04%
2024/07/26168.100.169.2068.4019,2110.01%
2024/07/230.168.2800.0070.000.19,2580.00%
2024/07/22366.700.166.8066.5039,2370.03%
2024/07/191.170.6000.0067.901.19,1980.01%
2024/07/18169.5300.0070.2019,1610.01%
2024/07/1700.002971.9772.00-299,125-0.32%
2024/07/1600.00170.8071.30-19,050-0.01%
2024/07/15271.944.171.6370.80-2.19,043-0.02%
2024/07/12070.60170.4070.50-19,006-0.01%
2024/07/11070.851.170.9170.60-19,011-0.01%
2024/07/102.170.30170.0069.901.19,0240.01%
2024/07/09167.50167.8067.7009,0310.00%
2024/07/080.268.88168.9068.10-0.89,051-0.01%
2024/07/05471.2200.0071.4049,0440.04%
2024/07/04171.0000.0071.4019,0650.01%
2024/07/03571.66372.1071.1029,1230.02%
2024/07/01171.603170.8071.20-309,201-0.33%
2024/06/28272.60373.1071.60-19,521-0.01%
2024/06/273.270.8314.171.6570.70-10.99,695-0.11%
2024/06/2632.174.09973.7872.6023.19,7360.24%
2024/06/25571.2613.371.2072.90-8.39,951-0.08%
2024/06/2412.172.4000.0071.8012.19,9600.12%
2024/06/201571.781.172.0970.8013.99,9620.14%
2024/06/1929.171.9626.271.7070.402.99,8800.03%
2024/06/1811.268.391268.5468.80-0.89,578-0.01%
2024/06/174.168.12168.6067.903.19,5990.03%
2024/06/14968.672.168.2368.306.99,7020.07%
2024/06/132.367.401768.6266.90-14.79,782-0.15%
2024/06/1213.269.2316.169.2870.60-39,616-0.03%
2024/06/110.169.004.269.2566.80-4.29,170-0.05%
2024/06/0715.567.082.366.4866.2013.29,0250.15%
2024/06/061065.40165.9065.5098,9550.10%
2024/06/051.265.9813.165.9266.10-11.98,845-0.13%
2024/06/043.164.993.565.1064.50-0.48,7880.00%
2024/06/0300.001.163.5063.40-1.18,795-0.01%
2024/05/313.464.364.363.3863.80-0.98,862-0.01%
2024/05/30364.20265.0064.5018,9560.01%
2024/05/297.265.662265.0964.40-14.89,019-0.16%
2024/05/2846.164.3227.364.4364.9018.89,1160.21%
2024/05/2710.261.371261.6862.40-1.810,057-0.02%
2024/05/24260.2000.0059.80210,3500.02%
2024/05/232.160.742.960.3459.20-0.810,485-0.01%
2024/05/221.463.093.162.7362.10-1.710,435-0.02%
2024/05/216.363.16263.3063.404.310,4760.04%
2024/05/20161.600.161.2060.900.910,3860.01%
2024/05/17262.101.661.6261.500.410,4170.00%
2024/05/162.163.63463.6363.20-1.910,386-0.02%
2024/05/15866.4511.266.9363.90-3.210,383-0.03%
2024/05/1439.264.6424.165.5063.9015.19,9330.15%
2024/05/1319.160.4871.161.6164.10-529,000-0.58%
2024/05/1000.007.258.3058.30-7.28,307-0.09%
2024/05/090.153.80352.5753.00-38,225-0.04%
2024/05/08150.901051.3651.40-98,086-0.11%
2024/05/070.150.30550.4050.40-58,071-0.06%
2024/05/0600.00850.9050.80-88,064-0.10%
2024/05/031.151.50151.0051.200.18,0800.00%
2024/05/021651.841851.4251.70-28,099-0.02%
2024/04/30150.603.251.3050.20-2.28,057-0.03%
2024/04/290.250.70451.0550.80-3.87,992-0.05%
2024/04/26248.5500.0048.6027,9030.03%
2024/04/2400.00349.3348.85-37,856-0.04%
2024/04/23348.0000.0048.0537,8500.04%
2024/04/190.150.201.150.5149.80-17,840-0.01%
2024/04/181051.98451.7551.1067,8140.08%
2024/04/1711.252.2900.0051.3011.27,8410.14%
2024/04/161351.58351.5051.70107,8230.13%
2024/04/15654.30155.0054.0057,7780.06%
2024/04/126.153.95153.6053.905.17,7210.07%
2024/04/11054.6000.0053.7007,6670.00%
2024/04/1010.357.64257.3057.508.37,5710.11%
2024/04/0900.00959.9058.20-97,511-0.12%
2024/04/083.159.7100.0059.503.17,4450.04%
2024/04/0300.00159.0058.50-17,389-0.01%
2024/04/022.159.608.759.9859.10-6.77,308-0.09%
2024/04/013.255.292854.0459.40-24.86,949-0.36%
2024/03/2912.152.883.153.4454.0096,6960.13%
2024/03/2812.253.1142.353.6654.00-30.16,600-0.46%
2024/03/277.851.5210.351.9452.10-2.46,312-0.04%
2024/03/265.350.82351.3750.202.36,2180.04%
2024/03/25150.502.150.8951.00-1.16,160-0.02%
2024/03/220.148.9600.0049.800.16,1200.00%
2024/03/219.249.803.249.6749.6566,1350.10%
2024/03/200.350.270.250.4250.1006,1970.00%
2024/03/194.149.801650.5050.70-11.96,192-0.19%
2024/03/184.149.463.149.6550.401.16,1620.02%
2024/03/150.146.40146.7546.60-0.96,013-0.01%
2024/03/14646.69347.2246.3536,0330.05%
2024/03/131346.305347.1246.35-406,331-0.63%
2024/03/125347.9600.0047.50537,0730.75%
2024/03/11445.1400.0044.7547,3500.05%
2024/03/081644.8000.0044.30167,4730.21%
2024/03/070.147.82247.1546.05-1.97,414-0.03%
2024/03/061248.95548.6148.3577,3530.10%
2024/03/051.150.916.149.3348.60-57,268-0.07%
2024/03/044.150.34450.3351.200.17,0670.00%
2024/03/0112.550.806.451.1350.806.16,9620.09%
2024/02/2921.450.171551.6950.606.46,7420.09%
2024/02/27649.034249.0050.50-365,591-0.64%
2024/02/261545.6956.145.8845.95-41.15,250-0.78%
2024/02/230.145.000.645.0044.20-0.55,132-0.01%
2024/02/22644.511144.9245.00-55,124-0.10%
2024/02/210.544.00244.0043.90-1.55,088-0.03%
2024/02/20544.65844.1743.55-35,114-0.06%
2024/02/19343.2012.144.1044.20-9.15,047-0.18%
2024/02/166.143.4222.243.6643.05-16.25,025-0.32%
2024/02/153.142.39641.9742.40-2.94,997-0.06%
2024/02/0500.00640.0740.05-65,038-0.12%
2024/02/0200.00139.7039.70-15,086-0.02%
2024/02/01139.5000.0039.4015,3330.02%
2024/01/3000.001.139.2939.20-1.15,348-0.02%
2024/01/2900.00439.2039.25-45,355-0.07%
2024/01/260.139.500.139.0039.0005,3650.00%
2024/01/250.139.100.138.9038.85-0.15,3590.00%
2024/01/2400.00137.9038.15-15,328-0.02%
2024/01/23537.5700.0037.7055,3720.09%
2024/01/22137.3500.0037.2015,3990.02%
2024/01/19237.1300.0037.1025,4180.04%
2024/01/18137.0000.0037.0515,4470.02%
2024/01/1700.00137.5037.35-15,556-0.02%
2024/01/1600.00138.2538.15-15,598-0.02%
2024/01/1500.00138.5038.35-15,613-0.02%
2024/01/112.138.194438.2538.90-41.95,725-0.73%
2024/01/10139.4500.0039.4515,7280.02%
2024/01/0900.00239.3039.35-25,797-0.03%
2024/01/0800.00139.4539.30-15,859-0.02%
2024/01/04240.25140.2540.2516,1350.02%
2024/01/03140.60240.6540.65-16,192-0.02%
2024/01/02240.70140.6040.4016,2740.02%
2023/12/29240.45140.5040.5016,3830.02%
2023/12/28539.80139.9039.7546,4180.06%
2023/12/27239.8000.0039.7526,6370.03%
2023/12/25139.80140.0039.8006,8640.00%
2023/12/22340.78140.5540.3027,0650.03%
2023/12/21341.3200.0041.0037,8600.04%
2023/12/20242.25242.5041.9507,9830.00%
2023/12/19142.0000.0042.0518,1210.01%
2023/12/18342.35542.7242.50-28,365-0.02%
2023/12/15643.784.444.3043.451.68,5610.02%
2023/12/141343.90243.7843.80119,0920.12%
2023/12/132743.791643.4643.80119,3550.12%
2023/12/12542.34242.2842.6539,8450.03%
2023/12/11542.98942.9742.55-411,653-0.03%
2023/12/085344.061943.4243.153412,6780.27%
2023/12/075044.4435.545.3342.7014.513,1140.11%
2023/12/062243.181943.3843.95312,4840.02%
2023/12/052241.2822.141.5741.40-0.112,1830.00%
2023/12/04740.651740.7840.65-1012,092-0.08%
2023/12/0100.00740.7640.85-712,111-0.06%
2023/11/303339.78139.8539.653212,0830.26%
2023/11/290.540.10540.1140.10-4.512,172-0.04%
2023/11/281.539.8000.0040.001.512,4200.01%
2023/11/272039.50839.3639.051212,5800.10%
2023/11/24940.0600.0040.00912,5760.07%
2023/11/221440.2100.0040.101412,5550.11%
2023/11/21340.3000.0040.15312,5100.02%
2023/11/201040.59640.1240.60412,4520.03%
2023/11/171239.73140.3040.301112,3390.09%
2023/11/16539.751239.7939.75-712,255-0.06%
2023/11/15239.3000.0039.05212,1600.02%
2023/11/140.439.308.139.5439.40-7.712,066-0.06%
2023/11/13938.731338.4838.80-411,913-0.03%
2023/11/103.237.3900.0036.953.211,7460.03%
2023/11/099.338.2300.0038.259.311,6800.08%
2023/11/080.238.6000.0038.250.211,4320.00%
2023/11/066.438.4600.0038.356.411,4410.06%
2023/11/01137.85537.8137.85-411,417-0.04%
2023/10/31338.58139.4537.40211,4070.02%
2023/10/27238.7300.0038.50211,3390.02%
2023/10/251640.18640.1739.851011,4160.09%
2023/10/24139.40139.4039.45011,5540.00%
2023/10/23539.1000.0038.70511,5580.04%
2023/10/20138.400.238.7838.600.911,5510.01%
2023/10/191140.691739.9139.95-611,525-0.05%
2023/10/188.240.59140.6040.457.211,4810.06%
2023/10/1700.002341.0540.55-2311,531-0.20%
2023/10/132642.52241.8542.302411,5370.21%
2023/10/127.141.062240.6141.80-14.911,493-0.13%
2023/10/11142.4000.0042.35111,3040.01%
2023/10/064143.363543.2043.15611,2640.05%
2023/10/056143.475743.3842.90411,2020.04%
2023/10/042242.752043.1642.85211,2000.02%
2023/10/036444.706144.1243.30311,1600.03%
2023/10/021.244.07843.8644.00-6.810,964-0.06%
2023/09/28143.604.143.6943.60-3.110,853-0.03%
2023/09/278.142.541242.7243.50-410,960-0.04%
2023/09/267045.676444.6643.00611,0470.05%
2023/09/25344.225.444.0944.30-2.410,301-0.02%
2023/09/222042.9416.143.4043.503.910,2470.04%
2023/09/212143.531643.3843.20510,1550.05%
2023/09/201143.8015.144.0443.15-4.110,028-0.04%
2023/09/191144.181044.0043.6519,8700.01%
2023/09/181643.8510.143.9744.105.99,4140.06%
2023/09/1515.142.762143.0143.75-5.99,142-0.06%
2023/09/148243.919943.5442.85-178,666-0.20%
2023/09/134340.5757.241.4842.65-14.26,980-0.20%
2023/09/1255.237.257737.8438.80-21.86,287-0.35%
2023/09/11735.865.535.6235.301.56,0260.02%
2023/09/08534.87335.0535.0527,0350.03%
2023/09/072534.861734.7934.8587,3620.11%
2023/09/06234.6012.134.6734.35-10.17,402-0.14%
2023/09/05434.35134.1034.5037,3650.04%
2023/09/041233.871034.6134.3527,3850.03%
2023/09/012134.511234.5534.1597,2760.12%
2023/08/3126.233.2532.233.8834.30-67,010-0.09%
2023/08/300.231.9000.0032.100.26,8320.00%
2023/08/28130.4500.0030.3516,8020.01%
2023/08/25531.1500.0031.3556,7800.07%
2023/08/2300.00130.6530.85-16,756-0.01%
2023/08/21130.9500.0030.9016,7650.01%
2023/08/181.131.53131.0530.900.16,7760.00%
2023/08/17031.10130.9031.20-16,811-0.01%
2023/08/16230.53130.7530.6016,8300.01%
2023/08/1100.004131.5031.10-416,829-0.60%
2023/08/10331.8000.0031.5036,8190.04%
2023/08/093932.64132.8032.60386,8060.56%
2023/08/0800.00532.1732.10-56,810-0.07%
2023/08/0700.00332.2832.55-36,864-0.04%
2023/08/0400.001332.2232.20-136,851-0.19%
2023/08/0200.00332.7032.35-36,857-0.04%
2023/08/0100.00133.0033.00-16,840-0.01%
2023/07/31733.86133.2533.2566,8380.09%
2023/07/28733.813033.8533.80-236,808-0.34%
2023/07/274134.421034.4134.60316,7230.46%
2023/07/260.132.80432.7832.40-3.96,468-0.06%
2023/07/2500.000.431.5031.80-0.46,432-0.01%
2023/07/21132.0500.0032.3016,3790.02%
2023/07/20332.1700.0032.3036,3780.05%
2023/07/191034.45134.4534.3596,2930.14%
2023/07/18134.1500.0034.0516,2910.02%
2023/07/17834.99435.0535.1546,2620.06%
2023/07/14334.57134.4034.4526,3000.03%
2023/07/13434.73234.7534.4026,3310.03%
2023/07/11235.33434.7134.30-26,323-0.03%
2023/07/100.136.203.136.3736.55-36,211-0.05%
2023/07/06336.52536.3536.40-26,159-0.03%
2023/07/055437.063.336.8535.9550.76,1060.83%
2023/07/041038.62138.1037.8095,9030.15%
2023/07/0311.437.6936.137.5037.60-24.75,600-0.44%
2023/06/303637.15237.7537.15345,5360.61%
2023/06/291037.0000.0037.45105,4360.18%
2023/06/28637.421537.2237.60-95,349-0.17%
2023/06/2700.003236.3736.20-325,205-0.61%
2023/06/2644.237.1537.537.0536.856.75,1200.13%
2023/06/21837.06637.1137.0524,9880.04%
2023/06/20436.541436.3836.35-104,933-0.20%
2023/06/19437.23637.2437.10-24,878-0.04%
2023/06/1643.637.9473.337.6237.30-29.74,736-0.63%
2023/06/159.336.0047.536.1336.95-38.34,348-0.88%
2023/06/14126.235.884135.8835.2585.24,0102.12% 大買/
2023/06/131032.023932.4833.70-292,830-1.02%
2023/06/123.130.5212.130.5630.65-92,369-0.38%
2023/06/081.129.86130.0529.300.12,2910.00%
2023/06/0700.00129.3029.20-12,282-0.04%
2023/06/06329.3000.0029.2032,3050.13%
2023/06/05529.7000.0029.6052,3260.21%
2023/06/02329.52329.4229.4002,3470.00%
2023/05/262.229.0600.0029.002.22,4070.09%
2023/05/240.329.8000.0029.750.32,5140.01%
2023/05/230.229.8000.0029.700.22,6870.01%
2023/05/221.329.08429.2629.25-2.72,684-0.10%
2023/05/191128.5700.0028.45112,6850.41%
2023/05/1700.00528.6528.85-52,765-0.18%
2023/05/12628.3900.0028.4562,7920.22%
2023/05/11628.3900.0027.9062,7750.22%
2023/05/08129.95329.9529.75-22,750-0.07%
2023/05/0500.00229.7029.60-22,756-0.07%
2023/05/030.329.4000.0029.500.32,7950.01%
2023/04/28129.40129.5029.5002,8170.00%
2023/04/27328.67228.9029.0512,7940.04%
2023/04/261.528.46128.5528.650.52,7910.02%
2023/04/252.128.96528.7828.50-2.92,800-0.10%
2023/04/241129.0500.0029.05112,7900.39%
2023/04/216.330.02929.2029.05-2.72,777-0.10%
2023/04/2000.00230.4030.70-22,732-0.07%
2023/04/190.230.921230.9130.90-11.82,692-0.44%
2023/04/180.230.504430.5430.40-43.82,617-1.67%
2023/04/171.330.161030.2030.15-8.72,580-0.34%
2023/04/1400.00129.7529.85-12,568-0.04%
2023/04/13129.8000.0029.7012,5880.04%
2023/04/1200.00229.9530.15-22,672-0.07%
2023/04/11329.8000.0029.7032,7080.11%
2023/04/06129.5000.0029.5513,0640.03%
2023/03/31129.901230.3330.00-113,061-0.36%
2023/03/3000.001029.9329.95-103,044-0.33%
2023/03/29129.663329.6529.65-323,060-1.05%
2023/03/271229.82829.9929.7043,0830.13%
2023/03/24230.40130.3030.3013,0920.03%
2023/03/23130.1500.0030.0513,0490.03%
2023/03/221029.805929.8829.65-493,028-1.62%
2023/03/21529.591029.5429.55-52,953-0.17%
2023/03/20529.101029.2929.30-52,899-0.17%
2023/03/172129.11529.2028.80162,8490.56%
2023/03/164727.201727.3227.25302,6981.11%
2023/03/1500.00228.2028.20-22,788-0.07%
2023/03/141328.6800.0028.05132,8170.46%
2023/03/131028.87128.8529.0092,8490.32%
2023/03/1000.0013.129.0229.25-13.12,865-0.46%
2023/03/09129.0500.0028.8513,0160.03%
2023/03/0700.00629.2529.25-63,752-0.16%
2023/03/063029.08829.0029.00223,7380.59%
2023/03/01128.2500.0028.5013,7120.03%
2023/02/24528.530.328.4028.404.73,7170.13%
2023/02/235.128.77128.8028.754.13,7110.11%
2023/02/222028.94328.8528.95173,7290.46%
2023/02/21829.551329.5129.80-53,673-0.14%
2023/02/20429.031028.9028.70-63,584-0.17%
2023/02/17228.801028.7828.75-83,581-0.22%
2023/02/16328.82128.5528.5023,6600.05%
2023/02/152228.57928.3228.35133,6360.36%
2023/02/141028.3900.0028.40103,6060.28%
2023/02/10527.80627.6727.70-13,597-0.03%
2023/02/08227.9000.0027.9023,6060.06%
2023/02/07128.4000.0028.1513,6090.03%
2023/02/061528.29528.3028.25103,6130.28%
2023/02/0200.00128.5528.25-13,589-0.03%
2023/02/01127.9500.0028.3013,5850.03%
2023/01/3100.00227.9527.95-23,587-0.06%
2023/01/10128.15127.9527.7503,6990.00%
2023/01/0900.00827.8027.85-83,721-0.21%
2023/01/06327.80427.6827.75-13,763-0.03%
2023/01/05328.20127.8527.8023,8030.05%
2023/01/0400.00328.0828.20-33,839-0.08%
2023/01/03127.65627.8327.95-53,895-0.13%
2022/12/302527.852927.8727.85-43,969-0.10%
2022/12/291127.071127.6826.9003,9390.00%
2022/12/282028.46828.5627.75123,9060.31%
2022/12/271727.791327.4728.2043,7390.11%
2022/12/2600.00127.5027.15-13,618-0.03%
2022/12/221026.4000.0026.35103,6490.27%
2022/12/21126.20126.1026.1003,6940.00%
2022/12/20227.3500.0026.2023,7360.05%
2022/12/19527.13227.2527.2033,7650.08%
2022/12/16827.85828.1527.5503,8010.00%
2022/12/14228.1500.0028.3523,7870.05%
2022/12/13328.3200.0028.2033,7740.08%
2022/12/12228.4000.0028.4023,7850.05%
2022/12/09228.63728.6328.30-53,817-0.13%
2022/12/0800.00128.4528.65-13,847-0.03%
2022/12/076528.926628.6129.10-13,842-0.03%
2022/12/06228.4800.0028.3523,8930.05%
2022/12/05428.79228.8028.8023,8860.05%
2022/12/02128.858529.1528.90-843,878-2.17%
2022/12/011529.17430.1429.05113,8390.29%
2022/11/301029.86929.7829.9513,7230.03%
2022/11/29228.504328.5429.70-413,432-1.19%
2022/11/28626.8700.0027.0063,1190.19%
2022/11/25226.602626.6626.60-243,171-0.76%
2022/11/2400.001126.8026.95-113,216-0.34%
2022/11/2100.00427.1027.15-44,005-0.10%
2022/11/18427.4400.0027.1044,5590.09%
2022/11/17627.42427.4027.4524,6630.04%
2022/11/16727.61427.9327.3534,7330.06%
2022/11/151027.00427.0527.0564,7350.13%
2022/11/14627.10527.1027.1014,7810.02%
2022/11/11525.95626.1726.00-14,787-0.02%
2022/11/10126.00825.7025.55-74,986-0.14%
2022/11/09126.20226.1526.15-15,134-0.02%
2022/11/08126.3500.0026.1515,2850.02%
2022/11/07126.25526.3526.25-45,441-0.07%
2022/11/04126.20226.1826.25-15,896-0.02%
2022/11/032225.6900.0026.00226,3040.35%
2022/11/02125.75125.6525.8506,7250.00%
2022/11/0100.0068.325.6025.65-68.36,987-0.98%
2022/10/281625.1000.0024.65167,4740.21%
2022/10/27424.6000.0025.2047,6920.05%
2022/10/26524.8000.0024.2058,0560.06%
2022/10/25125.153525.3325.00-348,943-0.38%
2022/10/24226.00125.6525.6519,8960.01%
2022/10/21125.5500.0025.55110,0990.01%
2022/10/20225.5800.0025.65210,2350.02%
2022/10/18226.400.126.2026.45210,4000.02%
2022/10/171025.62125.9025.90910,7810.08%
2022/10/14426.45126.5026.40311,1900.03%
2022/10/13525.42126.4825.05411,5450.03%
2022/10/12126.40125.8526.50011,8480.00%
2022/10/111225.594225.4425.40-3012,272-0.24%
2022/10/075227.6500.0027.405212,6240.41%
2022/10/06327.60327.3227.95012,7640.00%
2022/10/05227.0500.0026.65212,8720.02%
2022/10/04326.53126.8026.80213,0810.02%
2022/09/290.126.8000.0026.600.114,4220.00%
2022/09/28526.2000.0026.00514,6030.03%
2022/09/26726.54526.6026.40214,8330.01%
2022/09/23928.08727.9827.95214,9260.01%
2022/09/221228.7000.0029.001215,0420.08%
2022/09/21329.35329.1528.90015,2500.00%
2022/09/19129.050.129.0228.950.915,6450.01%
2022/09/161230.1000.0029.601215,8920.08%
2022/09/15830.062030.6029.90-1216,211-0.07%
2022/09/13529.95429.9030.45117,0600.01%
2022/09/12829.3600.0029.35817,1290.05%
2022/09/08529.15129.3529.30417,4300.02%
2022/09/071128.53128.5528.651017,7870.06%
2022/09/061028.47128.8028.55918,0700.05%
2022/09/051929.245.128.6628.7013.918,7210.07%
2022/09/02530.27130.4030.25420,1370.02%
2022/09/01730.39630.7030.30120,8590.00%
2022/08/312.130.41230.6530.650.120,8990.00%
2022/08/301630.5300.0030.551621,0390.08%
2022/08/29830.0100.0030.25821,1660.04%
2022/08/263231.925332.1531.05-2121,164-0.10%
2022/08/255031.776.231.8430.9043.820,8280.21%
2022/08/24531.121331.1831.00-820,666-0.04%
2022/08/236.130.60930.6330.65-2.920,899-0.01%
2022/08/222230.23230.6030.602021,1670.09%
2022/08/19430.581230.5030.45-821,655-0.04%
2022/08/1800.00830.5630.75-822,464-0.04%
2022/08/17731.21531.2930.80222,7880.01%
2022/08/16630.89531.0431.10123,3360.00%
2022/08/15430.764330.5830.95-3924,023-0.16%
2022/08/1236.130.195330.2430.45-16.924,485-0.07%
2022/08/119230.22330.4730.058924,4920.36%
2022/08/101932.552232.1531.50-324,165-0.01%
2022/08/091431.952332.1332.15-923,817-0.04%
2022/08/081130.894731.2031.85-3623,498-0.15%
2022/08/052030.794631.0231.30-2623,329-0.11%
2022/08/044529.611229.4330.003323,0850.14%
2022/08/033629.701130.3329.702522,8650.11%
2022/08/023431.023330.8830.65122,6140.00%
2022/08/016132.285032.2832.201122,2250.05%
2022/07/295731.436531.3831.65-821,313-0.04%
2022/07/28129.853230.2129.85-3120,351-0.15%
2022/07/273129.80129.1529.903020,1290.15%
2022/07/26228.8300.0028.85219,9530.01%
2022/07/25129.50229.4029.50-119,819-0.01%
2022/07/221830.542429.5029.30-619,726-0.03%
2022/07/213529.521729.9529.951819,3320.09%
2022/07/203531.221730.9830.601818,8720.10%
2022/07/19531.00330.9530.25218,4530.01%
2022/07/182031.0518.131.4831.301.918,1060.01%
2022/07/15929.631729.8429.90-817,621-0.05%
2022/07/142027.823026.7128.50-1017,185-0.06%
2022/07/133929.03728.9927.953216,9310.19%
2022/07/125229.986128.0027.90-916,744-0.05%
2022/07/1111832.54107.431.6031.0010.616,5040.06% 大買/大賣/
2022/07/0839.430.985331.3731.75-13.615,939-0.09%
2022/07/07627.791627.5829.10-1015,240-0.07%
2022/07/062529.101727.8527.40815,0590.05%
2022/07/051328.781129.5429.60214,8370.01%
2022/07/04228.18227.7828.20014,5690.00%
2022/07/01128.10228.2327.90-114,470-0.01%
2022/06/30429.0014.528.7028.10-10.514,298-0.07%
2022/06/29229.23228.7529.30014,1250.00%
2022/06/2800.00428.9529.20-413,888-0.03%
2022/06/272028.622928.8628.95-913,678-0.07%
2022/06/24528.67628.1528.30-113,433-0.01%
2022/06/23828.46628.5328.55213,1410.02%
2022/06/22928.49828.1528.15112,7660.01%
2022/06/212427.262726.6928.00-312,252-0.02%
2022/06/20126.2000.0025.75111,7990.01%
2022/06/171826.381726.1127.20111,5390.01%
2022/06/163427.843227.8527.45211,1970.02%
2022/06/151527.581527.3927.40010,7890.00%
2022/06/144928.752727.9627.552210,4520.21%
2022/06/1363.131.647531.9129.90-11.99,703-0.12%
2022/06/104629.575129.5330.70-58,138-0.06%
2022/06/09128.20528.1628.20-47,365-0.05%
2022/06/08428.09428.0428.2507,2490.00%
2022/06/0700.001428.0628.00-147,048-0.20%
2022/06/0600.007327.3427.75-736,851-1.07%
2022/06/021828.06328.1027.95156,7180.22%
2022/06/015428.551228.1828.50426,4240.65%
2022/05/311328.0511.328.2127.401.76,0070.03%
2022/05/3036.328.602628.3528.1010.35,6110.18%
2022/05/272327.814628.0828.70-235,233-0.44%
2022/05/2611727.8810427.7427.90134,6400.28% 大買/大賣/
2022/05/252026.869026.4526.50-703,738-1.87%
2022/05/243726.9547.326.7327.00-10.33,296-0.31%
2022/05/236525.9298.226.2125.95-33.22,512-1.32%
2022/05/20105.525.1946.325.1324.8559.31,6533.58% 大買/
2022/05/194722.921523.4823.95321,0193.14%
2022/05/18822.98223.0023.1068310.72%
2022/05/171422.15422.0522.10106881.45%
2022/05/16221.651421.4721.55-12602-1.99%
2022/05/13121.4000.0020.4514820.21%
2022/05/12220.38520.5020.10-3370-0.81%
2022/05/0900.00220.1520.00-2292-0.68%
2022/05/0500.00319.9820.00-3267-1.12%
2022/04/1800.001019.0519.05-10186-5.37%
2022/04/15218.6500.0018.8521801.11%
2022/03/31118.7000.0018.6512110.47%
2022/03/2800.00118.2518.20-1208-0.48%
2022/03/2200.00118.4518.40-1222-0.45%
2022/03/14117.8000.0017.8512370.42%
2022/03/0900.002018.0018.00-20233-8.56%
2022/02/25218.5000.0018.5522450.82%
2022/02/22218.7000.0018.8022460.81%
2022/02/14418.8800.0018.8542631.52%
2022/02/08219.0500.0019.2022730.73%
2022/01/2000.00319.0019.00-3272-1.10%
2022/01/141019.1000.0019.20102803.57%
2022/01/12119.2000.0019.1513110.32%
2022/01/06519.4500.0019.4553121.60%
2022/01/05019.8000.0019.6503100.00%
2022/01/04119.7000.0019.6013070.32%
2022/01/03119.3000.0019.2012910.34%
2021/12/22119.0500.0019.0012820.35%
2021/12/02319.0000.0019.0032721.10%
2021/11/261019.4000.0019.35102663.75%
2021/11/17219.6500.0019.6522570.78%
2021/11/0200.00120.0519.65-1267-0.37%
2021/10/281020.2000.0020.15102683.72%
2021/10/27120.1000.0020.0012700.37%
2021/10/22619.9800.0019.8062772.16%
2021/10/151019.3000.0019.35102703.69%
2021/09/2400.000.220.1020.10-0.2365-0.04%
2021/09/22120.1500.0020.0513720.27%
2021/09/16519.6000.0019.4553681.36%
2021/09/13119.4000.0019.4013920.25%
2021/09/10119.4500.0019.3513950.25%
2021/08/20119.1000.0019.0514370.23%
2021/08/16719.7900.0019.8074411.58%
2021/08/1300.001520.5020.50-15437-3.43%
2021/08/10521.2300.0021.1554471.12%
2021/08/09521.6500.0021.5054631.08%
2021/08/06521.6500.0021.6554751.05%
2021/08/0400.00221.7521.70-2514-0.39%
2021/08/0300.00121.7521.75-1534-0.19%
2021/07/28321.8000.0021.8035590.54%
2021/07/2300.002322.3622.35-23625-3.68%
2021/07/2200.00121.9021.75-1639-0.16%
2021/07/21421.491521.5121.60-11711-1.55%
2021/07/19322.500.422.5022.502.67500.35%
2021/07/1300.00323.5022.95-3947-0.32%
2021/07/12122.5500.0022.6011,0300.10%
2021/07/09122.2500.0022.3011,0320.10%
2021/07/08122.65322.6522.50-21,041-0.19%
2021/06/29122.000.322.0521.850.81,1160.07%
2021/06/2500.00122.5522.35-11,123-0.09%
2021/06/2400.00122.5022.55-11,122-0.09%
2021/06/23222.05222.0022.2001,1210.00%
2021/06/2200.00322.0021.70-31,115-0.27%
2021/06/21221.3000.0021.4521,1130.18%
2021/06/180.521.4900.0021.500.51,1180.04%
2021/06/17021.4000.0021.5001,1260.00%
2021/06/15121.6000.0021.5511,1530.09%
2021/06/11621.3500.0021.3561,1580.52%
2021/05/26520.9000.0021.0551,2450.40%
2021/05/25520.9500.0020.8051,2580.40%
2021/05/1900.001020.0520.05-101,381-0.72%
2021/05/18120.2500.0020.3011,3820.07%
2021/05/17219.0000.0018.7521,3770.15%
2021/05/13519.95520.1020.5001,3560.00%
2021/05/12520.5000.0020.7051,3440.37%
2021/05/11522.6000.0022.3051,3240.38%
2021/05/071022.7700.0023.00101,3180.76%
2021/05/05123.00123.2022.6501,3750.00%
2021/05/0400.00422.8022.65-41,378-0.29%
2021/05/0300.00224.4023.70-21,350-0.15%
2021/04/2800.00325.2725.35-31,326-0.23%
2021/04/27925.77225.7525.5571,3200.53%
2021/04/2600.00125.0024.85-11,253-0.08%
2021/04/22124.8500.0024.3511,2370.08%
2021/04/20125.7500.0025.6011,2140.08%
2021/04/19126.10525.8225.95-41,196-0.33%
2021/04/161224.102025.0325.00-81,129-0.71%
2021/04/152023.6500.0023.70201,0741.86%
2021/04/13624.03124.5024.1051,2620.40%
2021/04/12224.1000.0024.1021,2340.16%
2021/04/0900.00223.7523.85-21,239-0.16%
2021/03/31323.5000.0023.4031,4160.21%
2021/03/2500.00123.6523.65-11,392-0.07%
2021/03/18124.0000.0024.0011,3620.07%
2021/03/1000.00223.8023.65-21,312-0.15%
2021/03/0900.0010023.5023.85-1001,315-7.60%
2021/02/2500.00224.1024.55-21,289-0.16%
2021/02/2400.00124.1024.00-11,276-0.08%
2021/02/23224.80224.3024.4001,2590.00%
2021/02/2200.001723.6123.80-171,171-1.45%
2021/02/1910122.6000.0022.851011,1528.77% 大買/鉅額交易
2021/02/04122.0500.0022.1011,1280.09%
2021/02/01422.2900.0022.6041,1190.36%
2021/01/292223.0900.0022.90221,1111.98%
2021/01/2700.003624.1024.30-361,083-3.32%
2021/01/26423.3500.0023.1541,0220.39%
2021/01/21622.7000.0022.4569890.61%
2021/01/201022.85122.7522.7099840.91%
2021/01/191024.1500.0023.90109651.04%
2021/01/1300.0020.324.7724.65-20.3934-2.17%
2021/01/122524.2900.0023.90259112.74%
2021/01/11124.901025.0025.00-9884-1.02%
2021/01/081224.44824.5324.7548480.47%
2021/01/071924.823124.8525.30-12794-1.51%
2021/01/061023.45224.3023.6086141.30%
2021/01/04523.6000.0024.3055760.87%
2020/12/3000.002723.5023.50-27530-5.09%
2020/12/295124.358824.0723.95-37506-7.30%
2020/12/283722.17822.9523.90294057.15%
2020/12/22921.3500.0021.3593262.76%
2020/12/21121.3500.0021.4013310.30%
2020/12/14121.7500.0021.7013370.30%
2020/12/101222.2000.0022.20123423.51%
2020/12/092221.8500.0022.20223316.63%
2020/12/03121.6000.0021.5013210.31%
2020/12/0200.00221.7021.65-2318-0.63%
2020/11/3000.00222.1522.05-2319-0.63%
2020/11/1700.00221.2521.40-2304-0.66%
2020/11/1600.001021.2521.20-10313-3.19%
2020/10/2300.00321.9022.20-3333-0.90%
2020/10/1900.00421.1621.20-4360-1.11%
2020/10/1400.00120.5020.60-1398-0.25%
2020/10/08220.9500.0020.9524140.48%
2020/10/0700.00220.8321.00-2418-0.48%
2020/09/1400.00121.4021.55-1540-0.18%
2020/08/2000.00821.5021.65-8809-0.99%
2020/08/17522.6100.0022.6558020.62%
2020/08/14322.5000.0022.3038020.37%
2020/07/28321.9000.0021.9038540.35%
2020/07/27122.55322.2022.25-2866-0.23%
2020/07/24223.70122.7522.7018700.11%
2020/07/22625.30625.2525.3008360.00%
2020/07/1700.00125.2525.15-1842-0.12%
2020/07/16225.3000.0025.3028490.24%
2020/07/0900.00125.2025.20-1983-0.10%
2020/07/07125.10125.2525.2509810.00%
2020/07/06625.32225.4025.4041,0030.40%
2020/07/03125.2000.0025.2011,0500.10%
2020/07/02725.34125.2025.4561,0600.57%
2020/07/01125.00424.9325.00-31,076-0.28%
2020/06/30124.2500.0024.2011,0440.10%
2020/06/22324.5000.0024.3531,1160.27%
2020/06/17124.8000.0024.9011,1320.09%
2020/06/1600.00124.9525.00-11,139-0.09%
2020/06/15124.35324.9024.30-21,152-0.17%
2020/06/12325.00124.9525.1021,1430.17%
2020/06/11224.8800.0024.7021,1100.18%
2020/06/05325.3300.0025.7031,0640.28%
2020/05/2900.00323.4023.40-3982-0.31%
2020/05/26323.3500.0023.3539880.30%
2020/05/2200.00123.2023.15-1991-0.10%
2020/05/1800.00122.9022.85-1997-0.10%
2020/05/1300.00123.7523.70-1991-0.10%
2020/05/0500.00224.0023.85-21,003-0.20%
2020/04/30124.2000.0024.3511,0120.10%
2020/04/27223.9000.0023.7521,0330.19%
2020/04/2000.00224.2024.20-2996-0.20%
2020/04/17224.3500.0024.5529990.20%
2020/04/15124.4000.0024.1519570.10%
2020/04/14122.75523.3623.65-4919-0.43%
2020/04/0900.00523.1523.35-5885-0.56%
2020/04/08123.05522.9022.90-4857-0.47%
2020/04/071121.73321.5521.5088031.00%
2020/04/01321.0500.0021.0037610.39%
2020/03/23116.9000.0016.9016890.15%
2020/03/20117.5000.0017.4016950.14%
2020/03/13219.9000.0019.9526610.30%
2020/03/10522.6300.0023.1056280.80%
2020/03/03224.2000.0024.1026700.30%
2020/02/20225.7500.0025.7027210.28%
2020/02/19225.8000.0025.7527220.28%
2020/02/07125.1500.0025.1017710.13%
2020/02/04225.7500.0025.6527990.25%
2020/01/2000.00228.2028.35-2759-0.26%
2020/01/0800.00128.1027.80-1904-0.11%
2019/12/2600.00129.4529.35-11,055-0.09%
2019/12/25129.2500.0029.6511,1030.09%
2019/12/1800.00129.1028.90-11,136-0.09%
2019/12/17128.901028.8028.85-91,148-0.78%
2019/12/11129.0000.0028.8511,2200.08%
2019/12/0600.00229.5329.60-21,255-0.16%
2019/12/05229.65129.6529.6511,2660.08%
2019/12/0400.00129.6029.55-11,307-0.08%
2019/12/0300.00329.2729.70-31,367-0.22%
2019/11/27329.4500.0029.3531,4270.21%
2019/11/22129.4000.0029.5011,4920.07%
2019/11/1900.00129.7529.95-11,648-0.06%
2019/11/18229.3000.0029.2521,6280.12%
2019/11/14129.0500.0029.3011,6570.06%
2019/11/13329.5500.0029.7031,6730.18%
2019/11/08330.1500.0030.1031,7190.17%
2019/11/07530.3000.0030.3051,7280.29%
2019/11/06130.6500.0030.6011,7510.06%
2019/11/0500.00230.3530.45-21,739-0.12%
2019/11/04130.6000.0030.6511,7480.06%
2019/10/29331.0000.0030.4031,7230.17%
2019/10/2500.00530.9530.95-51,753-0.29%
2019/10/2400.00131.1031.15-11,781-0.06%
2019/10/22430.7400.0030.7041,7840.22%
2019/10/21630.57130.1030.7551,7630.28%
2019/10/18129.5000.0029.5011,7140.06%
2019/10/1400.001630.4330.35-161,629-0.98%
2019/10/09130.6000.0030.6011,6150.06%
2019/10/081030.8000.0030.75101,6030.62%
2019/10/0300.00231.8031.85-21,590-0.13%
2019/10/01531.80331.6531.6021,5600.13%
2019/09/261631.6500.0031.60161,4931.07%
2019/09/18231.7000.0031.7021,4170.14%
2019/09/12131.8000.0031.8011,3540.07%
2019/09/11231.40531.3331.65-31,338-0.22%
2019/09/0600.00231.0531.10-21,285-0.16%
2019/09/05132.2000.0031.8011,2400.08%
2019/09/0400.00530.7032.20-51,181-0.42%
2019/09/0200.00130.8030.60-11,119-0.09%
2019/08/29230.2300.0030.2521,0840.18%
2019/08/2800.00231.1030.55-21,068-0.19%
2019/08/23330.70530.6630.95-2988-0.20%
2019/08/22130.40330.1030.40-2918-0.22%
2019/08/16229.00428.9528.95-2869-0.23%
2019/08/14128.90128.7528.2009900.00%
2019/08/13128.9000.0028.5019710.10%
2019/07/26428.30528.1528.30-1965-0.10%
2019/07/25727.6900.0027.7079370.75%
2019/07/2200.00528.3028.30-5895-0.56%
2019/07/1800.001028.3528.05-10920-1.09%
2019/07/1500.00129.0028.90-11,018-0.10%
2019/07/11128.6000.0028.6011,0140.10%
2019/07/09228.3500.0028.3021,0070.20%
2019/07/0800.00128.0528.20-1996-0.10%
2019/07/0100.000.327.0027.10-0.31,001-0.03%
2019/06/28126.8500.0026.8511,0110.10%
2019/06/06527.1000.0027.1051,1700.43%
2019/05/30528.56128.5028.3041,1800.34%
2019/05/221629.081428.6528.3521,2300.16%
2019/05/09226.9000.0026.5521,0170.20%
2019/05/0300.00227.7527.90-2969-0.21%
2019/04/29227.2000.0027.2029510.21%
2019/04/26227.3000.0027.2029460.21%
2019/04/2500.00327.8027.60-3937-0.32%
2019/04/24127.75228.2027.65-1927-0.11%
2019/04/2300.00227.7027.85-2905-0.22%
2019/04/22227.80327.8528.20-1875-0.11%
2019/04/16126.8500.0027.0517680.13%
2019/04/15227.1000.0027.1027640.26%
2019/04/1200.00126.7026.55-1752-0.13%
2019/04/11126.6500.0026.5517500.13%
2019/04/09126.5500.0026.5017340.14%
2019/04/0300.00126.5526.40-1704-0.14%
2019/03/26125.9000.0025.6016940.14%
2019/03/20226.6500.0026.8526580.30%
2019/03/1400.001126.5426.65-11637-1.73%
2019/03/1200.001026.7026.50-10627-1.59%
2019/03/11226.3000.0026.2526370.31%
2019/03/0500.00726.7526.45-7844-0.83%
2019/03/04126.8000.0026.8018840.11%
2019/02/2700.00226.7026.70-2887-0.23%
2019/02/26326.9200.0026.8538940.34%
2019/02/1900.00125.2025.90-1867-0.12%
2019/02/1800.00525.2025.10-5837-0.60%
2019/02/12224.4000.0024.4028160.24%
2019/02/1100.00124.0024.15-1815-0.12%
2019/01/2800.00124.0024.00-1816-0.12%
2018/12/27124.3500.0024.0519290.11%
2018/12/22524.8500.0024.8559210.54%
2018/12/0700.00526.3026.00-5845-0.59%
2018/12/0400.00526.5926.50-5805-0.62%
2018/12/03327.02427.2027.05-1786-0.13%
2018/11/30226.50126.2026.5517440.13%
2018/11/29726.27226.1026.3556800.74%
2018/11/28125.60625.3325.90-5613-0.82%
2018/11/271024.9500.0025.20105461.83%
2018/11/26923.34423.2523.9055050.99%
2018/11/20524.55124.8024.2544620.86%
2018/11/19326.15525.3724.85-2453-0.44%
2018/10/31322.93122.9022.8523730.54%
2018/10/30321.5000.0022.1033520.85%
2018/10/23122.5500.0022.5513450.29%
2018/10/22522.7000.0022.7553481.44%
2018/10/17122.8500.0023.1013710.27%
2018/10/15223.0000.0023.0023770.53%
2018/10/1100.00223.7023.70-2377-0.53%
2018/10/08126.5500.0026.5013620.28%
2018/10/0400.00827.7027.50-8359-2.22%
2018/09/13327.9000.0027.7534480.67%
2018/09/11227.9500.0028.0026080.33%
2018/08/3100.00129.7529.55-1710-0.14%
2018/08/30129.5000.0029.5517320.14%
2018/08/20129.1500.0029.0019780.10%
2018/08/0100.00130.5030.85-11,311-0.08%
2018/07/26330.7000.0030.7531,3010.23%
2018/07/0500.00531.5431.30-51,337-0.37%
2018/06/2100.00134.5532.95-11,388-0.07%
2018/06/1900.001532.5332.30-151,238-1.21%
2018/06/15333.0000.0032.4531,2360.24%
2018/06/14232.9500.0032.5521,2250.16%
2018/06/12132.45132.2532.5501,1840.00%
2018/06/06132.3500.0032.4011,1390.09%
2018/06/051032.58532.7033.0051,1170.45%
2018/06/041032.8000.0032.20101,0490.95%
2018/05/31731.7000.0031.4079810.71%
2018/05/28332.30232.3532.3019900.10%
2018/05/251132.411132.5532.6009620.00%
2018/05/24731.9900.0032.1078640.81%
2018/05/23132.051131.3032.30-10783-1.28%
2018/05/2200.00130.3530.20-1659-0.15%
2018/05/18130.1000.0029.8516690.15%
2018/05/10129.55129.5529.5507410.00%
2018/04/26129.2500.0029.1019290.11%
2018/04/1900.001030.1030.10-101,106-0.90%
2018/04/12532.10532.1031.4001,1590.00%
2018/04/0900.00231.2031.10-21,279-0.16%
2018/04/03531.20830.5631.00-31,277-0.23%
2018/03/29230.9500.0030.7521,2740.16%
2018/03/27531.5500.0031.5551,3460.37%
2018/03/13630.7300.0031.0061,5280.39%
2018/03/1200.001230.5030.50-121,550-0.77%
2018/02/27329.60229.5529.6011,6700.06%
2018/02/26229.8000.0029.7021,7030.12%
2018/02/2200.00129.1029.40-11,729-0.06%
2018/02/211029.1300.0029.30101,7370.58%
2018/02/12228.7000.0028.8521,7570.11%
2018/02/061129.42130.1029.10101,8570.54%
2018/02/05131.55331.5031.50-21,869-0.11%
2018/01/29132.05132.2532.2502,0740.00%
2018/01/26132.0500.0032.1012,1410.05%
2018/01/22133.7000.0033.5512,1960.05%
2018/01/181333.80134.1033.70122,2260.54%
2018/01/1700.00934.0033.75-92,206-0.41%
2018/01/16233.851333.5933.85-112,168-0.51%
2018/01/12532.65632.6532.65-12,267-0.04%
2018/01/11332.63132.8032.6022,3590.08%
2018/01/1000.00533.1533.05-52,402-0.21%
2018/01/09133.25133.5533.0502,4790.00%
2018/01/08234.051134.1033.50-92,520-0.36%
2018/01/052634.351034.1434.00162,5090.64%
2018/01/04233.552033.2833.75-182,423-0.74%
2018/01/031033.1300.0033.00102,4160.41%
堤維西 相關文章