和大 (1536)-元大-斗六券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	27.1	65.99	20	66.79	66.00	7.1	6,852	0.10%
2024/12/02	61.5	66.81	69.2	66.57	66.20	-7.6	6,674	-0.11%
2024/11/29	18.4	61.20	7	62.53	64.60	11.4	6,081	0.19%
2024/11/28	55.4	63.59	41	62.28	60.30	14.4	5,885	0.24%
2024/11/27	100.1	67.45	90.6	68.37	63.10	9.5	5,516	0.17%
2024/11/26	25.1	65.57	28.4	65.91	66.40	-3.3	4,348	-0.08%
2024/11/25	10	60.20	12	60.02	60.40	-2	4,024	-0.05%
2024/11/22	5	60.32	5	60.53	60.10	0	4,055	0.00%
2024/11/21	2.3	58.12	2	59.85	59.50	0.3	4,015	0.01%
2024/11/20	0.3	57.60	0	0.00	57.40	0.3	4,005	0.01%
2024/11/19	1	58.10	1	59.40	59.50	0	4,063	0.00%
2024/11/18	1	56.70	5	56.50	56.40	-4	4,109	-0.10%
2024/11/15	1.3	58.19	0	0.00	57.80	1.3	4,203	0.03%
2024/11/14	1	57.60	0	0.00	57.40	1	4,346	0.02%
2024/11/13	0	0.00	100	57.63	57.60	-100	4,420	-2.26%
2024/11/12	3	59.57	21	59.50	58.80	-18	4,684	-0.38%
2024/11/11	49	61.00	35	60.76	60.70	14	5,037	0.28%
2024/11/08	45	60.88	41.4	61.49	61.40	3.6	5,096	0.07%
2024/11/07	108.3	60.19	13.4	61.69	62.00	94.9	5,149	1.84%	大買/
2024/11/06	20	57.47	6	59.08	58.90	14	4,959	0.28%
2024/11/04	1	55.90	0	0.00	55.80	1	5,230	0.02%
2024/10/30	0	55.90	0	0.00	55.80	0	5,498	0.00%
2024/10/29	2.4	56.07	1	55.80	56.20	1.4	5,777	0.02%
2024/10/28	2	56.90	1.1	58.00	56.60	1	5,860	0.02%
2024/10/25	11.1	60.58	12.4	59.97	58.00	-1.3	5,917	-0.02%
2024/10/24	2	58.30	3.5	58.57	57.30	-1.5	5,769	-0.03%
2024/10/22	0	0.00	0	58.00	58.00	0	5,787	0.00%
2024/10/21	3.2	57.73	0	59.20	59.30	3.2	5,834	0.05%
2024/10/18	42	58.45	29.3	57.95	57.70	12.7	5,840	0.22%
2024/10/17	3.1	57.51	15	57.47	58.60	-11.9	5,768	-0.21%
2024/10/15	1	53.80	0	0.00	53.50	1	6,053	0.02%
2024/10/14	2	54.00	0	0.00	54.10	2	6,453	0.03%
2024/10/11	0.3	54.06	21	52.98	55.00	-20.7	7,001	-0.30%
2024/10/09	2.3	56.57	0	0.00	55.90	2.3	7,351	0.03%
2024/10/08	1	58.00	2	58.50	58.10	-1	7,823	-0.01%
2024/10/07	1	57.50	0	0.00	58.10	1	8,322	0.01%
2024/10/04	1	56.30	0.8	56.20	56.30	0.2	9,004	0.00%
2024/10/01	0	0.00	0.1	57.20	57.00	-0.1	9,680	0.00%
2024/09/30	0.1	57.30	1	57.40	57.40	-1	9,908	-0.01%
2024/09/27	1	57.20	0.1	57.50	57.50	0.9	9,969	0.01%
2024/09/26	2.1	57.08	0	0.00	57.20	2.1	9,953	0.02%
2024/09/25	1	58.60	4.3	58.81	58.00	-3.3	9,943	-0.03%
2024/09/24	3.1	57.72	3	58.00	57.60	0.1	9,913	0.00%
2024/09/23	4.3	56.67	1	56.10	56.00	3.3	9,866	0.03%
2024/09/20	0	0.00	0.1	59.40	59.40	-0.1	9,762	0.00%
2024/09/19	0.1	59.90	0	0.00	59.70	0.1	9,737	0.00%
2024/09/18	1.2	58.10	2	58.20	57.60	-0.8	9,720	-0.01%
2024/09/16	1	58.90	1.1	59.00	59.00	-0.1	9,691	0.00%
2024/09/13	0.1	59.60	0.1	59.30	58.70	0	9,691	0.00%
2024/09/12	0.1	58.20	0	0.00	59.60	0.1	9,694	0.00%
2024/09/11	10	58.50	1.1	58.66	57.90	9	9,729	0.09%
2024/09/10	0.1	62.40	1.1	59.54	59.40	-1	9,676	-0.01%
2024/09/09	0.3	61.62	0.1	62.00	62.00	0.3	9,621	0.00%
2024/09/06	1.1	63.58	11.1	63.44	63.80	-10	9,602	-0.10%
2024/09/05	0.1	62.80	10.1	62.65	62.30	-10.1	9,584	-0.10%
2024/09/04	8	61.44	6	61.00	60.90	2	9,521	0.02%
2024/09/03	5.1	66.76	7	67.30	66.00	-1.9	9,417	-0.02%
2024/09/02	2	67.55	1.1	67.20	67.20	0.9	9,385	0.01%
2024/08/30	4.1	67.57	1	67.40	67.40	3.1	9,378	0.03%
2024/08/29	17	67.29	14	67.94	68.20	3	9,364	0.03%
2024/08/28	5	68.12	2.1	68.25	68.50	2.9	9,326	0.03%
2024/08/27	2.1	67.75	1	68.20	68.20	1.1	9,385	0.01%
2024/08/26	1	67.90	0	0.00	65.90	1	9,614	0.01%
2024/08/23	0	0.00	5	63.90	66.00	-5	9,548	-0.05%
2024/08/22	0	0.00	3	65.47	64.80	-3	9,518	-0.03%
2024/08/21	3	65.90	1	67.37	65.50	2	9,488	0.02%
2024/08/20	0	0.00	8.1	67.20	67.50	-8.1	9,420	-0.09%
2024/08/19	4.5	68.80	20	68.04	67.90	-15.6	9,461	-0.16%
2024/08/16	2	68.75	12	68.94	69.20	-10	9,450	-0.11%
2024/08/15	3	67.97	7	67.99	67.30	-4	9,320	-0.04%
2024/08/14	27	69.25	11	69.05	68.00	16	9,214	0.17%
2024/08/13	26	67.50	23.2	67.99	67.90	2.8	8,917	0.03%
2024/08/12	5	64.40	6	65.02	64.00	-1	8,521	-0.01%
2024/08/09	12.3	64.51	3.1	65.19	62.60	9.3	8,393	0.11%
2024/08/08	2	64.45	4.1	65.82	65.50	-2.1	8,160	-0.03%
2024/08/07	13.1	67.00	13	66.69	66.20	0.1	8,038	0.00%
2024/08/06	5	63.10	4	64.00	63.30	1	7,842	0.01%
2024/08/05	13.1	62.85	2	62.90	62.00	11.1	7,698	0.14%
2024/08/02	8.1	69.74	3.1	70.17	68.80	5	7,563	0.07%
2024/08/01	6.1	71.29	19.3	71.82	72.10	-13.3	7,407	-0.18%
2024/07/31	0.1	67.10	10	65.50	67.10	-10	7,120	-0.14%
2024/07/30	11	62.35	1	65.60	65.30	10	7,023	0.14%
2024/07/29	5	61.70	6	62.35	61.60	-1	6,925	-0.01%
2024/07/26	0.1	62.32	6	62.45	62.50	-5.9	6,932	-0.09%
2024/07/23	16	65.96	11	65.35	65.30	5	6,877	0.07%
2024/07/22	3	66.98	0.4	65.40	64.30	2.6	6,827	0.04%
2024/07/19	16	67.36	0	0.00	67.00	16	6,767	0.24%
2024/07/18	16.1	69.81	6	69.28	68.70	10.1	6,739	0.15%
2024/07/17	26.2	72.49	16	71.36	71.10	10.2	6,585	0.15%
2024/07/16	9.1	74.15	9.1	74.02	73.80	0	6,361	0.00%
2024/07/15	19	75.80	17	76.02	75.00	2	6,172	0.03%
2024/07/12	40.1	74.00	41.2	74.73	74.50	-1.1	5,798	-0.02%
2024/07/11	30.5	72.82	23.1	72.68	71.60	7.4	5,226	0.14%
2024/07/10	68.1	71.11	45.1	71.48	71.20	22.9	4,822	0.48%
2024/07/09	36.2	68.47	9	67.69	67.20	27.2	4,320	0.63%
2024/07/08	30.2	67.96	28.8	68.73	69.80	1.5	3,805	0.04%
2024/07/05	10.8	62.20	107	62.66	63.50	-96.3	3,146	-3.06%	大賣/
2024/07/04	27	58.44	22	57.64	57.80	5	2,546	0.20%
2024/07/03	1	55.50	14	56.16	57.20	-13	2,318	-0.56%
2024/07/02	0.2	55.00	2	55.00	54.70	-1.8	2,245	-0.08%
2024/07/01	2	55.05	0	0.00	54.90	2	2,242	0.09%
2024/06/28	1.2	55.62	0	0.00	55.30	1.2	2,240	0.05%
2024/06/27	5.1	55.41	9	55.96	55.60	-3.9	2,251	-0.17%
2024/06/25	0	0.00	2	54.80	55.20	-2	2,226	-0.09%
2024/06/24	0.7	55.43	1	55.40	54.80	-0.3	2,225	-0.01%
2024/06/21	3	56.07	0	0.00	56.00	3	2,227	0.13%
2024/06/20	0	0.00	1	56.20	56.50	-1	2,238	-0.04%
2024/06/19	2	56.05	0	0.00	56.30	2	2,230	0.09%
2024/06/18	32	56.98	6.3	56.88	56.80	25.7	2,210	1.16%
2024/06/13	1	54.10	0	0.00	54.30	1	2,131	0.05%
2024/06/12	1	54.30	0	0.00	54.20	1	2,135	0.05%
2024/06/11	2.2	55.25	0	0.00	55.00	2.2	2,117	0.10%
2024/06/07	1	56.40	1	56.20	56.30	0	2,116	0.00%
2024/06/05	0	0.00	0.4	57.00	56.70	-0.4	2,116	-0.02%
2024/06/04	5	57.84	0	0.00	57.80	5	2,114	0.24%
2024/06/03	3	58.53	0.1	58.30	58.00	2.9	2,109	0.14%
2024/05/31	4.6	58.95	8.3	59.32	59.40	-3.7	2,073	-0.18%
2024/05/30	10	59.03	14	59.21	59.00	-4	1,949	-0.21%
2024/05/29	0	0.00	0.1	54.80	54.50	-0.1	1,654	-0.01%
2024/05/28	0	0.00	4	55.38	55.30	-4	1,685	-0.24%
2024/05/27	1	55.30	0	0.00	55.60	1	1,712	0.06%
2024/05/23	1	56.70	2	56.60	55.10	-1	1,914	-0.05%
2024/05/22	0	0.00	21.3	55.90	55.60	-21.3	2,028	-1.05%
2024/05/21	1	55.30	5	55.20	55.20	-4	1,998	-0.20%
2024/05/20	0	0.00	7	53.30	53.60	-7	1,976	-0.35%
2024/05/17	0.5	53.60	1	53.70	53.50	-0.5	1,979	-0.03%
2024/05/16	0.2	53.10	0	0.00	53.00	0.2	1,998	0.01%
2024/05/15	1	53.30	1	53.80	53.20	0	2,009	0.00%
2024/05/13	0	0.00	0.1	52.10	52.80	-0.1	2,024	-0.01%
2024/05/09	4	52.18	0	0.00	51.70	4	2,055	0.19%
2024/05/08	2	52.70	0	0.00	53.00	2	2,041	0.10%
2024/05/07	1.3	53.22	0.1	53.00	53.20	1.2	2,040	0.06%
2024/05/06	3	53.63	0	0.00	53.50	3	2,042	0.15%
2024/05/02	1	54.00	0	0.00	54.80	1	2,053	0.05%
2024/04/30	2	55.65	4	55.23	54.50	-2	2,046	-0.10%
2024/04/25	1	54.50	2	54.35	54.10	-1	1,977	-0.05%
2024/04/24	1	55.20	28	55.16	55.20	-27	1,957	-1.38%
2024/04/22	1	51.70	0	0.00	51.90	1	1,892	0.05%
2024/04/19	6	52.20	1	53.10	52.60	5	1,883	0.27%
2024/04/18	6	53.92	4	53.65	53.90	2	1,857	0.11%
2024/04/17	1	51.20	0	0.00	51.20	1	1,819	0.05%
2024/04/15	0	0.00	0.2	53.30	53.30	-0.2	1,802	-0.01%
2024/04/12	3	54.60	2	54.20	54.10	1	1,799	0.06%
2024/04/11	39	55.14	1	55.60	55.30	38	1,793	2.12%
2024/04/10	3	52.41	4.3	55.04	55.20	-1.3	1,763	-0.07%
2024/04/09	0	0.00	2	52.90	52.40	-2	1,669	-0.12%
2024/04/08	0.2	51.70	0	0.00	52.00	0.2	1,654	0.01%
2024/04/01	0	52.90	0.4	52.00	52.80	-0.4	1,646	-0.02%
2024/03/29	0.5	51.00	0	0.00	50.60	0.5	1,632	0.03%
2024/03/28	0.1	51.80	0	0.00	51.30	0.1	1,631	0.00%
2024/03/26	0.1	50.80	0	0.00	50.50	0.1	1,663	0.01%
2024/03/25	7	50.89	0	0.00	50.90	7	1,661	0.42%
2024/03/22	1	51.20	0	0.00	51.60	1	1,665	0.06%
2024/03/21	0	0.00	2	51.40	51.50	-2	1,669	-0.12%
2024/03/20	1	51.30	0	0.00	51.10	1	1,686	0.06%
2024/03/19	0	52.20	0	0.00	51.70	0	1,712	0.00%
2024/03/18	11	51.93	5	52.00	52.30	6	1,709	0.35%
2024/03/15	3	51.80	0	0.00	51.00	3	1,720	0.17%
2024/03/14	0	0.00	3	52.40	53.00	-3	1,702	-0.18%
2024/03/12	4.5	53.33	3	53.13	53.60	1.5	1,704	0.09%
2024/03/11	0	52.10	0	0.00	52.40	0	1,692	0.00%
2024/03/08	27	52.37	20	52.12	52.00	7	1,684	0.42%
2024/03/07	35	52.81	32	52.53	52.50	3	1,671	0.18%
2024/03/05	10	54.28	9	53.97	54.10	1	1,651	0.06%
2024/03/04	1	55.00	8	54.84	54.60	-7	1,631	-0.43%
2024/03/01	31	55.20	30	55.27	55.20	1	1,608	0.06%
2024/02/29	3.1	55.70	0	0.00	56.40	3.1	1,567	0.20%
2024/02/27	18.1	55.96	24	55.83	56.00	-5.9	1,517	-0.39%
2024/02/26	22	54.90	9.1	56.90	57.30	12.9	1,443	0.89%
2024/02/23	37.1	54.23	1	54.20	54.60	36.1	1,284	2.81%
2024/02/20	1	51.90	0	0.00	51.70	1	964	0.10%
2024/02/19	1	52.19	0	0.00	51.90	1	954	0.11%
2024/02/16	2	50.91	0	0.00	51.40	2	934	0.22%
2024/02/15	1.1	50.49	0	0.00	50.60	1.1	913	0.12%
2024/02/05	3	50.37	0	0.00	50.80	3	889	0.34%
2024/02/02	3	51.57	0	0.00	51.10	3	870	0.34%
2024/02/01	4.2	52.80	0	0.00	52.60	4.2	833	0.50%
2024/01/31	3	52.60	0	0.00	52.50	3	826	0.36%
2024/01/30	1.2	52.53	0	0.00	52.50	1.2	819	0.15%
2024/01/29	0	0.00	0.5	53.30	53.10	-0.5	813	-0.06%
2024/01/24	1	54.20	0	0.00	54.40	1	770	0.13%
2024/01/23	2	53.80	0	0.00	53.90	2	763	0.26%
2024/01/22	4.1	53.20	0	0.00	53.60	4.1	748	0.54%
2024/01/19	1.5	53.47	0	0.00	53.60	1.5	723	0.21%
2024/01/18	1	53.65	4	53.45	53.50	-3	716	-0.42%
2024/01/17	1	54.38	0	0.00	54.20	1	706	0.14%
2024/01/12	1	56.50	0	0.00	56.20	1	687	0.15%
2024/01/11	0.2	55.73	0	0.00	56.20	0.2	687	0.03%
2024/01/10	1	56.32	0	0.00	56.20	1	679	0.15%
2024/01/09	0.1	56.90	0	0.00	56.70	0.1	672	0.01%
2024/01/08	1	58.00	0	0.00	57.30	1	660	0.15%
2024/01/05	0.2	58.07	2	57.80	57.70	-1.9	651	-0.28%
2024/01/04	0.2	58.63	1	58.50	58.40	-0.9	634	-0.13%
2024/01/02	3	59.80	0	0.00	59.80	3	619	0.48%
2023/12/27	1	59.60	0	0.00	59.60	1	618	0.16%
2023/12/26	0	0.00	0.3	60.30	60.10	-0.3	632	-0.05%
2023/12/25	2	59.40	0	0.00	59.60	2	620	0.32%
2023/12/22	2	59.00	0.3	59.30	58.90	1.7	614	0.28%
2023/12/21	1.4	58.85	0	0.00	58.70	1.4	605	0.23%
2023/12/20	0.2	59.90	5	59.70	59.90	-4.8	569	-0.84%
2023/12/19	1.1	59.81	0	0.00	59.80	1.1	558	0.19%
2023/12/18	2.2	60.53	2	60.60	60.60	0.2	537	0.04%
2023/12/14	12.5	60.99	1	60.50	60.50	11.5	509	2.25%
2023/12/13	1.1	61.31	0	0.00	61.20	1.1	475	0.22%
2023/12/12	1.6	61.46	0	0.00	61.60	1.6	476	0.34%
2023/12/06	1	63.90	0	0.00	63.90	1	456	0.22%
2023/12/01	0	0.00	0.2	64.10	64.80	-0.2	439	-0.05%
2023/11/30	1	64.10	0	0.00	64.10	1	430	0.23%
2023/11/29	0	0.00	0.1	64.10	64.00	-0.1	423	-0.03%
2023/11/17	2.1	63.29	0	0.00	63.40	2.1	400	0.52%
2023/11/14	0.1	62.90	0	0.00	62.70	0.1	416	0.02%
2023/11/06	0	0.00	0.1	63.70	63.50	-0.1	465	-0.02%
2023/10/31	0	0.00	1	62.60	61.90	-1	499	-0.20%
2023/10/27	0	0.00	0	62.10	61.80	0	509	-0.01%
2023/10/26	0.1	62.40	0	0.00	62.10	0.1	516	0.01%
2023/10/20	0.2	61.70	0	0.00	62.30	0.2	533	0.04%
2023/10/19	2.1	63.92	0	0.00	63.30	2.1	532	0.39%
2023/10/17	0.1	65.40	0	0.00	65.00	0.1	528	0.01%
2023/10/03	0	0.00	1.3	66.92	66.50	-1.3	633	-0.20%
2023/10/02	0	0.00	7.5	67.51	67.70	-7.5	633	-1.18%
2023/09/27	0	64.10	0	0.00	63.90	0	627	0.01%
2023/09/26	1.1	64.37	0	0.00	65.00	1.1	634	0.18%
2023/09/22	1	65.50	0	0.00	65.50	1	666	0.15%
2023/09/21	1.1	66.20	0	0.00	66.00	1.1	671	0.16%
2023/09/20	2	66.70	0	0.00	66.50	2	674	0.30%
2023/09/19	0	0.00	2	67.05	66.40	-2	687	-0.29%
2023/09/12	0	66.00	0	0.00	66.00	0	734	0.00%
2023/09/04	1	66.70	0	0.00	66.00	1	934	0.11%
2023/08/29	0	0.00	5	65.00	65.40	-5	956	-0.52%
2023/08/21	5	65.20	0	0.00	64.50	5	968	0.52%
2023/08/18	2	65.50	2	64.95	65.00	0	966	0.00%
2023/08/16	0	0.00	3	62.20	62.80	-3	958	-0.31%
2023/08/14	0.2	62.30	0	0.00	62.40	0.2	963	0.02%
2023/08/11	3	63.30	0	0.00	63.70	3	962	0.31%
2023/08/10	0.2	63.20	0	0.00	63.40	0.2	958	0.02%
2023/08/09	0.2	64.40	0	0.00	64.10	0.2	943	0.02%
2023/08/08	1.3	65.05	10	64.80	65.00	-8.7	933	-0.93%
2023/08/07	3	65.30	0	0.00	65.40	3	927	0.32%
2023/08/04	0.5	66.50	0	0.00	66.00	0.5	932	0.05%
2023/08/02	1	66.70	0	0.00	66.00	1	930	0.11%
2023/08/01	0.3	67.03	0	0.00	66.60	0.3	921	0.03%
2023/07/25	0	66.70	0	0.00	66.70	0	913	0.00%
2023/07/21	0	67.90	0	0.00	67.10	0	923	0.00%
2023/07/19	0.3	67.40	0	0.00	67.10	0.3	932	0.03%
2023/07/17	1	67.50	0	0.00	67.20	1	929	0.11%
2023/07/14	1.1	67.33	0	0.00	67.40	1.1	923	0.12%
2023/07/13	6	68.18	0	0.00	67.80	6	921	0.65%
2023/07/12	0.2	68.40	0	0.00	68.20	0.2	919	0.02%
2023/07/11	3.5	68.67	0	0.00	68.90	3.5	929	0.38%
2023/07/10	0.1	70.30	0	0.00	70.00	0.1	904	0.01%
2023/07/07	0	0.00	2	70.30	70.10	-2	909	-0.22%
2023/06/30	0	0.00	1	71.80	71.90	-1	884	-0.11%
2023/06/27	0.3	70.80	1	71.10	70.50	-0.7	875	-0.08%
2023/06/20	1	71.40	0	0.00	71.40	1	864	0.12%
2023/06/19	0	0.00	0.1	72.30	71.70	-0.1	864	-0.01%
2023/06/16	0.4	73.47	5	74.60	72.70	-4.6	853	-0.53%
2023/06/15	5	74.24	0	0.00	74.40	5	826	0.61%
2023/06/14	5.4	74.82	3	75.10	74.80	2.4	794	0.30%
2023/06/12	2	72.50	0	0.00	72.00	2	729	0.27%
2023/06/09	0	0.00	1	73.60	73.50	-1	714	-0.14%
2023/06/07	1	71.80	0	0.00	72.20	1	719	0.14%
2023/06/05	0	72.90	0	72.60	72.30	0	786	0.00%
2023/05/30	0	0.00	0.4	71.90	72.00	-0.4	820	-0.05%
2023/05/29	0.1	71.20	0	0.00	71.40	0.1	831	0.01%
2023/05/26	0.1	71.00	0	0.00	70.60	0.1	844	0.02%
2023/05/25	0.1	71.98	0	0.00	71.50	0.1	845	0.02%
2023/05/24	0	72.30	0	0.00	72.30	0	852	0.00%
2023/05/23	0.1	72.70	0	0.00	72.40	0.1	874	0.01%
2023/05/22	0	72.50	0.4	72.58	72.40	-0.4	882	-0.04%
2023/05/19	0.2	71.72	0	0.00	71.30	0.2	876	0.02%
2023/05/18	0.1	71.43	0	0.00	71.30	0.1	879	0.01%
2023/05/17	0.1	71.20	0	0.00	71.60	0.1	885	0.01%
2023/05/15	0	0.00	0.2	69.30	69.40	-0.2	889	-0.02%
2023/05/12	0	0.00	2	71.20	69.70	-2	895	-0.22%
2023/05/11	0	0.00	2	71.20	69.90	-2	905	-0.22%
2023/05/10	0.3	71.30	0	0.00	71.20	0.3	915	0.03%
2023/05/05	2	70.40	0	0.00	70.30	2	959	0.21%
2023/05/04	0	0.00	3	70.20	70.30	-3	977	-0.31%
2023/05/02	5	71.14	1	71.50	71.00	4	1,024	0.39%
2023/04/26	1.2	68.05	1.1	68.19	68.80	0.1	1,079	0.01%
2023/04/24	0	0.00	1	70.50	70.60	-1	1,064	-0.09%
2023/04/21	0.3	71.10	0	0.00	70.60	0.3	1,066	0.02%
2023/04/19	0	73.80	0	0.00	73.40	0	1,078	0.00%
2023/04/18	1	73.42	0	0.00	73.30	1	1,094	0.09%
2023/04/17	0	74.10	0	0.00	73.70	0	1,137	0.00%
2023/04/14	1	74.00	0	0.00	74.10	1	1,190	0.08%
2023/04/13	0.1	73.20	0	0.00	72.60	0.1	1,217	0.01%
2023/04/10	0	0.00	2	73.00	73.00	-2	1,290	-0.15%
2023/04/07	0	0.00	1	72.20	72.20	-1	1,281	-0.08%
2023/03/28	0.2	71.70	0	0.00	71.20	0.2	1,316	0.02%
2023/03/27	0	72.90	0	0.00	72.20	0	1,320	0.00%
2023/03/23	0	73.10	1	72.70	72.70	-1	1,349	-0.07%
2023/03/22	0	72.10	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	72.00	0	0.00	71.10	0	1,405	0.00%
2023/03/17	3	70.90	0	0.00	70.80	3	1,475	0.20%
2023/03/16	1	71.00	0	0.00	70.30	1	1,477	0.07%
2023/03/15	1	71.80	0	0.00	71.70	1	1,470	0.07%
2023/03/14	0	72.60	0	0.00	72.00	0	1,486	0.00%
2023/03/13	0	0.00	2	72.10	72.80	-2	1,495	-0.13%
2023/03/10	0.1	75.00	1	75.30	73.20	-0.9	1,505	-0.06%
2023/03/09	0	0.00	2	74.70	74.00	-2	1,507	-0.13%
2023/03/08	4	75.28	19	75.34	75.40	-15	1,513	-0.99%
2023/02/24	0	0.00	9	73.40	72.40	-9	1,546	-0.58%
2023/02/20	0	73.40	0	0.00	73.50	0	1,573	0.00%
2023/02/15	0	0.00	1	71.90	72.20	-1	1,781	-0.06%
2023/02/14	1	72.30	0	0.00	71.60	1	1,841	0.05%
2023/02/06	0	0.00	1	74.10	73.10	-1	1,892	-0.05%
2023/02/03	2	73.80	1	73.80	73.70	1	1,917	0.05%
2023/02/01	0	0.00	1	73.10	73.00	-1	1,924	-0.05%
2023/01/31	1	72.50	0	0.00	72.00	1	1,916	0.05%
2023/01/30	1	72.20	3	72.27	71.60	-2	1,917	-0.10%
2023/01/13	1	67.80	0	0.00	68.30	1	2,011	0.05%
2023/01/11	0	0.00	2	68.10	68.10	-2	2,129	-0.09%
2023/01/10	9.4	67.95	0	0.00	67.80	9.4	2,175	0.43%
2023/01/06	2	66.90	1	67.00	67.00	1	2,226	0.04%
2023/01/05	6	66.80	7	67.44	66.30	-1	2,256	-0.04%
2023/01/04	1	65.80	0	0.00	65.70	1	2,250	0.04%
2023/01/03	0	67.10	1	67.20	67.00	-1	2,251	-0.04%
2022/12/30	0	0.00	1	68.20	67.00	-1	2,274	-0.04%
2022/12/29	4	66.65	0	0.00	66.80	4	2,311	0.17%
2022/12/28	0.2	69.50	0	0.00	69.10	0.2	2,325	0.01%
2022/12/26	1	71.10	0	0.00	70.70	1	2,424	0.04%
2022/12/22	0	0.00	1	70.60	70.80	-1	2,615	-0.04%
2022/12/21	0	0.00	5	70.30	70.00	-5	2,716	-0.18%
2022/12/20	3.2	71.47	0	0.00	70.50	3.2	2,824	0.11%
2022/12/16	1	73.80	1	75.40	73.40	0	2,918	0.00%
2022/12/13	0	0.00	1	76.50	76.20	-1	2,997	-0.03%
2022/12/12	1	77.10	3	76.00	77.20	-2	3,025	-0.07%
2022/12/07	0	0.00	5	73.00	72.60	-5	3,444	-0.15%
2022/12/06	2	74.20	1.1	73.73	73.60	0.9	3,546	0.03%
2022/12/05	5	76.10	0	0.00	75.50	5	3,605	0.14%
2022/12/02	5	76.40	0	0.00	75.80	5	3,686	0.14%
2022/12/01	4	75.00	0	0.00	75.00	4	3,694	0.11%
2022/11/30	0	0.00	1	74.70	75.00	-1	3,685	-0.03%
2022/11/29	1	75.30	3	75.53	75.30	-2	3,713	-0.05%
2022/11/28	0	0.00	1	73.60	73.40	-1	3,765	-0.03%
2022/11/24	7.3	72.61	1	72.70	72.80	6.3	3,860	0.16%
2022/11/23	0	71.60	1	71.90	72.20	-1	3,982	-0.02%
2022/11/21	1	71.50	0	0.00	71.50	1	4,266	0.02%
2022/11/18	0	0.00	1	73.60	71.70	-1	4,257	-0.02%
2022/11/17	0	0.00	2	72.00	72.20	-2	4,239	-0.05%
2022/11/16	0.5	71.86	0	0.00	71.50	0.5	4,242	0.01%
2022/11/15	1	71.40	0	0.00	72.10	1	4,247	0.02%
2022/11/14	1	73.10	1	72.80	73.10	0	4,220	0.00%
2022/11/11	6.4	72.89	3	72.93	71.50	3.4	4,185	0.08%
2022/11/10	5	75.62	1	74.60	74.60	4	4,083	0.10%
2022/11/08	2	76.35	1	78.50	76.00	1	4,008	0.02%
2022/10/31	0.2	74.60	0	0.00	74.80	0.2	4,049	0.00%
2022/10/28	4	74.00	0	0.00	73.50	4	4,073	0.10%
2022/10/27	1	76.60	0	0.00	77.50	1	4,062	0.02%
2022/10/26	1	76.30	3	76.30	75.70	-2	4,110	-0.05%
2022/10/25	3	76.50	1	75.40	75.90	2	4,158	0.05%
2022/10/24	4	75.08	1	75.80	74.80	3	4,229	0.07%
2022/10/21	0	0.00	1	73.80	74.00	-1	4,204	-0.02%
2022/10/20	0	0.00	6	71.73	72.10	-6	4,139	-0.14%
2022/10/19	1	75.70	2	74.85	74.60	-1	4,066	-0.02%
2022/10/18	3	76.73	2	76.50	76.90	1	4,015	0.02%
2022/10/17	2	76.65	1	76.70	77.80	1	4,016	0.02%
2022/10/14	0	0.00	2	82.55	81.50	-2	3,965	-0.05%
2022/10/13	2.1	81.51	0	0.00	79.40	2.1	3,979	0.05%
2022/10/11	0	83.50	0	0.00	83.70	0	3,950	0.00%
2022/10/07	1	88.20	1	87.80	87.30	0	3,930	0.00%
2022/10/06	3	90.77	3	90.23	90.50	0	3,886	0.00%
2022/10/05	1	94.40	3.5	93.03	92.20	-2.5	3,857	-0.07%
2022/10/04	10	92.10	0	0.00	92.40	10	3,826	0.26%
2022/10/03	9	92.14	0	0.00	90.60	9	3,793	0.24%
2022/09/30	4	88.23	2.1	90.06	91.50	1.9	3,754	0.05%
2022/09/29	2.1	92.58	0	0.00	91.20	2.1	3,650	0.06%
2022/09/28	2	92.70	1	91.80	90.20	1	3,571	0.03%
2022/09/27	2	93.34	0	0.00	93.50	2	3,465	0.06%
2022/09/26	2	89.05	1	90.90	88.20	1	3,349	0.03%
2022/09/23	1	91.31	1	94.30	91.50	0	3,295	0.00%
2022/09/22	3	92.60	3	93.13	94.00	0	3,260	0.00%
2022/09/21	10	93.65	8	93.20	92.70	2	3,239	0.06%
2022/09/20	1	94.70	5	94.40	93.70	-4	3,213	-0.12%
2022/09/19	2	92.60	7	93.34	92.90	-5	3,153	-0.16%
2022/09/16	2	94.80	1	94.60	92.50	1	3,086	0.03%
2022/09/15	23	96.54	24	96.39	93.80	-1	3,022	-0.03%
2022/09/14	1	95.10	5	92.14	95.00	-4	2,843	-0.14%
2022/09/13	9	91.39	9	91.87	92.10	0	2,618	0.00%
2022/09/12	1.4	90.09	1	90.20	90.30	0.4	2,510	0.02%
2022/09/08	0	0.00	5.4	89.23	89.50	-5.4	2,434	-0.22%
2022/09/07	1	85.60	0	0.00	85.60	1	2,340	0.04%
2022/09/06	0	0.00	1	84.60	84.40	-1	2,307	-0.04%
2022/09/05	1	84.60	17	85.14	84.10	-16	2,287	-0.70%
2022/09/02	4	89.30	5.5	89.38	87.60	-1.5	2,233	-0.07%
2022/09/01	8	88.19	3	88.23	88.10	5	2,120	0.24%
2022/08/31	13	87.34	6	87.77	87.80	7	2,064	0.34%
2022/08/30	6	88.94	2	87.30	87.20	4	1,991	0.20%
2022/08/29	25	88.26	26.8	87.73	88.00	-1.8	1,842	-0.10%
2022/08/26	0	0.00	4	85.00	86.10	-4	1,628	-0.25%
2022/08/23	0	0.00	1	77.00	76.80	-1	1,515	-0.07%
2022/08/22	3	76.93	2	76.60	75.50	1	1,508	0.07%
2022/08/19	1	79.10	1	79.80	79.40	0	1,487	0.00%
2022/08/18	1	79.39	1	79.60	79.90	0	1,474	0.00%
2022/08/17	0	77.40	0	0.00	77.20	0	1,445	0.00%
2022/08/12	1	76.80	0	0.00	76.30	1	1,423	0.07%
2022/08/11	0	0.00	0	77.62	77.60	0	1,384	0.00%
2022/08/10	0	77.90	0	0.00	77.50	0	1,373	0.00%
2022/08/09	0	0.00	1	78.50	78.50	-1	1,372	-0.07%
2022/08/08	3	76.81	0	0.00	77.60	3	1,358	0.22%
2022/08/04	2	80.40	2.1	79.65	80.00	-0.1	1,320	-0.01%
2022/08/03	1	81.90	2	82.15	82.20	-1	1,284	-0.08%
2022/08/02	0	0.00	1	82.20	82.00	-1	1,265	-0.08%
2022/08/01	1	81.90	0	0.00	80.80	1	1,202	0.08%
2022/07/29	1.1	80.29	4.2	79.00	81.40	-3.1	1,127	-0.27%
2022/07/28	0	75.30	0	0.00	74.70	0	1,008	0.00%
2022/07/27	0	74.80	0	0.00	75.10	0	996	0.00%
2022/07/26	0	73.90	0.1	73.70	73.80	0	986	0.00%
2022/07/22	0	73.50	0	0.00	74.10	0	968	0.00%
2022/07/21	0	75.10	0	0.00	74.70	0	925	0.00%
2022/07/20	1	76.02	0	0.00	76.00	1	910	0.11%
2022/07/19	0	74.60	0	0.00	74.60	0	882	0.00%
2022/07/18	1	75.10	0	0.00	75.20	1	856	0.12%
2022/07/15	5	71.70	5	72.90	73.90	0	821	0.00%
2022/07/13	0	0.00	0.5	68.30	68.00	-0.5	759	-0.07%
2022/07/12	0	0.00	2	66.95	68.20	-2	726	-0.28%
2022/07/08	0	61.20	0	0.00	62.40	0	675	0.01%
2022/07/07	0	0.00	1	59.30	59.90	-1	672	-0.15%
2022/07/06	0	59.00	1	58.80	58.60	-1	678	-0.14%
2022/07/04	0	0.00	1	59.50	59.10	-1	695	-0.14%
2022/07/01	1.2	60.22	0	0.00	59.90	1.2	693	0.17%
2022/06/30	0.3	61.07	0	0.00	61.20	0.3	672	0.04%
2022/06/29	1.5	63.67	0	0.00	63.30	1.5	657	0.22%
2022/06/23	0	0.00	1	67.20	66.50	-1	643	-0.16%
2022/06/21	5	68.80	0	0.00	69.30	5	623	0.80%
2022/06/20	2	70.95	0	0.00	69.10	2	615	0.33%
2022/06/16	1	74.30	0	0.00	73.20	1	605	0.17%
2022/06/13	0	0.00	1	74.00	73.90	-1	602	-0.17%
2022/06/10	1	74.70	0	0.00	75.80	1	597	0.17%
2022/06/08	0.1	74.50	0	0.00	74.10	0.1	591	0.01%
2022/06/06	0	0.00	2	74.45	74.30	-2	599	-0.33%
2022/05/31	0	0.00	6	75.00	75.40	-6	652	-0.92%
2022/05/25	0	0.00	4	74.03	73.70	-4	629	-0.64%
2022/05/23	13	73.67	1	73.10	73.20	12	629	1.91%
2022/05/20	0	0.00	1	74.00	73.50	-1	630	-0.16%
2022/05/18	0.1	72.00	0	0.00	71.50	0.1	617	0.01%
2022/05/12	0.3	71.20	0	0.00	69.90	0.3	591	0.05%
2022/05/10	2	71.85	0	0.00	72.50	2	590	0.34%
2022/05/09	1	74.60	0	0.00	73.50	1	589	0.17%
2022/04/28	0	0.00	3	75.00	75.30	-3	666	-0.45%
2022/04/27	1	74.40	0	0.00	74.20	1	681	0.15%
2022/04/25	1	76.00	1	76.00	75.20	0	679	0.00%
2022/04/22	0	0.00	2	77.90	78.00	-2	683	-0.29%
2022/04/21	0	0.00	1	78.80	78.60	-1	692	-0.14%
2022/04/18	1	76.90	0	0.00	76.80	1	686	0.15%
2022/03/30	0	0.00	1	80.30	80.40	-1	698	-0.14%
2022/03/29	1	79.10	0	0.00	79.90	1	694	0.14%
2022/03/23	0	0.00	2	79.30	79.30	-2	695	-0.29%
2022/03/22	0	0.00	1	78.00	78.70	-1	696	-0.14%
2022/03/18	1	75.30	7	75.10	76.20	-6	692	-0.87%
2022/03/17	6	75.75	0	0.00	76.10	6	693	0.86%
2022/03/16	0	0.00	3	74.77	75.10	-3	696	-0.43%
2022/03/15	1	75.30	1	74.90	74.80	0	699	0.00%
2022/03/11	1	76.80	0	0.00	76.80	1	706	0.14%
2022/03/10	0	0.00	2	77.95	76.80	-2	706	-0.28%
2022/03/09	1	75.00	0	0.00	75.50	1	703	0.14%
2022/03/08	5.3	73.62	0	0.00	73.00	5.3	709	0.75%
2022/03/07	1.2	76.99	0	0.00	76.60	1.2	683	0.17%
2022/03/04	1.2	79.17	0	0.00	78.80	1.2	667	0.17%
2022/03/02	5	80.00	0	0.00	80.00	5	678	0.74%
2022/03/01	2	80.20	0	0.00	80.50	2	690	0.29%
2022/02/22	0	0.00	1	81.40	80.80	-1	715	-0.14%
2022/02/14	1	81.20	0	0.00	81.40	1	751	0.13%
2022/02/11	1	82.10	1	82.30	82.30	0	764	0.00%
2022/02/10	10	83.49	0	0.00	83.30	10	759	1.32%
2022/02/09	0	0.00	1	84.30	84.40	-1	759	-0.13%
2022/02/08	2	83.15	0	0.00	83.10	2	757	0.26%
2022/01/26	1.1	82.00	0	0.00	82.40	1.1	778	0.14%
2022/01/25	0.2	82.30	0	0.00	81.80	0.2	801	0.02%
2022/01/21	2.4	84.04	4	83.60	83.80	-1.7	773	-0.21%
2022/01/20	0.3	85.84	4	85.62	85.90	-3.8	750	-0.50%
2022/01/19	1.1	86.64	1	87.50	86.60	0.1	744	0.01%
2022/01/17	0.2	86.80	0	0.00	88.50	0.2	762	0.03%
2022/01/14	0.5	86.98	0	0.00	87.30	0.5	754	0.07%
2022/01/13	2	88.20	0	0.00	88.10	2	749	0.27%
2022/01/11	1	88.40	0	0.00	88.50	1	748	0.13%
2022/01/10	1	88.80	0	0.00	89.40	1	744	0.13%
2022/01/07	1.2	90.30	0	0.00	90.00	1.2	729	0.16%
2022/01/06	2	91.70	0	0.00	91.50	2	725	0.28%
2022/01/05	0.1	91.60	0	0.00	91.50	0.1	697	0.01%
2022/01/04	4	91.00	3	91.03	90.80	1	693	0.14%
2021/12/29	1	90.60	0	0.00	90.60	1	691	0.14%
2021/12/28	2	90.50	0	0.00	91.00	2	695	0.29%
2021/12/23	0	0.00	0.1	91.30	90.90	-0.1	707	-0.01%
2021/12/21	0	0.00	1	90.30	91.60	-1	730	-0.14%
2021/12/17	1	90.50	0	0.00	90.30	1	729	0.14%
2021/12/16	0.2	90.20	0	0.00	90.10	0.2	725	0.03%
2021/12/15	0	0.00	1	90.40	90.20	-1	728	-0.14%
2021/12/13	0	0.00	1	91.70	90.80	-1	728	-0.14%
2021/12/07	0	0.00	1	90.10	90.90	-1	750	-0.13%
2021/12/06	0.2	90.60	10	90.30	90.50	-9.8	750	-1.31%
2021/12/03	0.5	91.00	0	0.00	91.10	0.5	760	0.07%
2021/12/02	0.2	90.70	0	0.00	90.90	0.2	764	0.03%
2021/12/01	1	92.20	1	91.30	92.50	0	763	0.00%
2021/11/30	1	91.50	0	0.00	92.20	1	770	0.13%
2021/11/29	3	89.07	0	0.00	90.00	3	769	0.39%
2021/11/25	1.2	92.03	0	0.00	91.40	1.2	758	0.16%
2021/11/24	3	92.27	0	0.00	92.20	3	749	0.40%
2021/11/22	0	0.00	1	95.50	94.90	-1	734	-0.14%
2021/11/17	0	0.00	3	94.10	94.50	-3	729	-0.41%
2021/11/16	0.4	93.63	0	0.00	93.40	0.4	731	0.05%
2021/11/15	0.4	94.00	0	0.00	94.10	0.4	735	0.05%
2021/11/12	3	93.90	0	0.00	93.90	3	735	0.41%
2021/11/11	0	0.00	1	95.20	95.00	-1	735	-0.14%
2021/11/10	1.2	93.93	0	0.00	94.30	1.2	731	0.16%
2021/11/04	0	0.00	2	98.05	98.40	-2	774	-0.26%
2021/11/03	0	0.00	1	97.70	96.70	-1	758	-0.13%
2021/11/02	2	97.10	3	97.43	96.70	-1	751	-0.13%
2021/11/01	1	94.60	0	0.00	95.30	1	739	0.14%
2021/10/29	1	93.30	0	0.00	93.70	1	731	0.14%
2021/10/28	0	0.00	1	94.30	94.30	-1	739	-0.14%
2021/10/27	0	0.00	2	94.25	94.30	-2	745	-0.27%
2021/10/26	0	0.00	1	95.00	94.70	-1	744	-0.13%
2021/10/22	0	0.00	3	90.20	90.80	-3	744	-0.40%
2021/10/18	1	90.10	0	0.00	89.60	1	788	0.13%
2021/10/15	1	90.40	0	0.00	90.90	1	877	0.11%
2021/10/13	2	89.10	1	89.70	89.70	1	901	0.11%
2021/10/12	0	0.00	3	89.80	89.50	-3	912	-0.33%
2021/10/08	1	88.90	0	0.00	88.40	1	917	0.11%
2021/10/05	1	88.50	1	88.40	89.10	0	1,003	0.00%
2021/10/04	0.2	87.70	0	0.00	86.90	0.2	1,020	0.02%
2021/09/30	2	88.40	0	0.00	91.00	2	1,068	0.19%
2021/09/29	1.2	90.32	0	0.00	89.10	1.2	1,067	0.11%
2021/09/28	3	92.20	2	93.00	91.80	1	1,064	0.09%
2021/09/27	0	0.00	1	94.40	93.70	-1	1,069	-0.09%
2021/09/24	1	92.60	0	0.00	93.00	1	1,088	0.09%
2021/09/23	0.2	93.30	0	0.00	93.30	0.2	1,120	0.02%
2021/09/22	1	94.10	0	0.00	93.20	1	1,164	0.09%
2021/09/16	0	95.60	0	0.00	95.80	0	1,350	0.00%
2021/09/14	0	0.00	2	96.35	96.50	-2	1,578	-0.13%
2021/09/13	2	95.40	1	95.40	95.20	1	1,614	0.06%
2021/09/10	0	0.00	4	97.20	96.10	-4	1,640	-0.24%
2021/09/08	1	92.10	0	0.00	92.00	1	1,622	0.06%
2021/09/07	1.2	95.78	0	0.00	94.90	1.2	1,618	0.07%
2021/09/06	1	96.30	0	0.00	96.40	1	1,637	0.06%
2021/09/02	0	0.00	1	96.20	96.00	-1	1,750	-0.06%
2021/08/25	0	0.00	1	94.60	96.80	-1	1,766	-0.06%
2021/08/24	2	95.10	0	0.00	93.80	2	1,760	0.11%
2021/08/17	0.1	92.00	0	0.00	92.10	0.1	1,798	0.01%
2021/08/16	1.2	93.13	0	0.00	92.50	1.2	1,795	0.07%
2021/08/13	1	94.90	0	0.00	95.50	1	1,795	0.06%
2021/08/10	0.2	94.50	0	0.00	94.50	0.2	1,809	0.01%
2021/08/05	9	99.57	1.2	100.58	99.60	7.8	1,875	0.42%
2021/08/04	0	0.00	1.1	97.63	97.70	-1.1	1,927	-0.06%
2021/08/03	1.2	97.77	0	0.00	97.70	1.2	1,976	0.06%
2021/08/02	3	97.40	1	98.40	98.20	2	1,986	0.10%
2021/07/30	1	98.50	0	0.00	97.30	1	2,001	0.05%
2021/07/29	2	97.90	3	97.63	97.60	-1	2,012	-0.05%
2021/07/28	1.4	97.77	1	97.20	97.10	0.4	2,014	0.02%
2021/07/27	1	99.10	1	98.60	98.60	0	2,051	0.00%
2021/07/26	2	100.75	1	101.00	100.50	1	2,064	0.05%
2021/07/23	2	102.25	1	103.00	101.00	1	2,068	0.05%
2021/07/22	1	102.50	0	0.00	102.00	1	2,081	0.05%
2021/07/21	3	103.33	3	103.67	103.50	0	2,089	0.00%
2021/07/20	1	100.00	4	100.38	100.00	-3	2,023	-0.15%
2021/07/19	2	100.25	3	101.33	101.50	-1	2,054	-0.05%
2021/07/16	3.2	101.84	0	0.00	101.50	3.2	2,104	0.15%
2021/07/14	8	102.06	4	101.00	101.00	4	2,157	0.19%
2021/07/13	0	0.00	4	105.00	103.50	-4	2,182	-0.18%
2021/07/12	5	104.20	0	0.00	103.50	5	2,171	0.23%
2021/07/08	1	112.00	2	112.00	110.50	-1	2,157	-0.05%
2021/07/07	1	107.50	4	110.50	110.50	-3	2,157	-0.14%
2021/07/06	1	107.50	0	0.00	107.50	1	2,191	0.05%
2021/07/02	0	0.00	3	106.50	107.00	-3	2,226	-0.13%
2021/07/01	6	105.00	10	105.75	105.00	-4	2,250	-0.18%
2021/06/30	4	107.63	7	107.57	107.50	-3	2,271	-0.13%
2021/06/28	1	110.50	0	0.00	114.00	1	2,256	0.04%
2021/06/25	4	112.00	5.3	113.41	112.00	-1.3	2,233	-0.06%
2021/06/24	10	109.50	4.4	110.32	110.00	5.6	2,135	0.26%
2021/06/23	1	104.00	13.2	106.61	109.00	-12.2	2,046	-0.60%
2021/06/22	2	102.50	5.1	102.48	100.50	-3.1	1,992	-0.16%
2021/06/21	8	98.50	1	101.00	100.50	7	2,005	0.35%
2021/06/18	0	0.00	1	97.00	98.90	-1	2,029	-0.05%
2021/06/17	2	96.40	0	0.00	97.00	2	2,087	0.10%
2021/06/16	1	96.20	103.2	96.53	97.00	-102.2	2,100	-4.87%	大賣/鉅額交易
2021/06/15	8	98.33	0	0.00	96.80	8	2,124	0.38%
2021/06/02	1	95.20	4	95.03	94.80	-3	2,143	-0.14%
2021/05/31	0	0.00	1	94.00	93.90	-1	2,165	-0.05%
2021/05/28	2	92.90	2	93.70	92.60	0	2,174	0.00%
2021/05/27	0	0.00	11	92.29	92.00	-11	2,208	-0.50%
2021/05/26	1	91.70	0	0.00	91.10	1	2,234	0.04%
2021/05/25	2	93.05	4	94.58	92.50	-2	2,245	-0.09%
2021/05/24	0	0.00	3	91.17	91.50	-3	2,246	-0.13%
2021/05/21	1	90.10	2	91.45	91.60	-1	2,271	-0.04%
2021/05/20	0	0.00	1	88.70	89.00	-1	2,331	-0.04%
2021/05/19	2	87.50	2	86.90	87.50	0	2,370	0.00%
2021/05/18	10	88.00	4	86.40	88.10	6	2,389	0.25%
2021/05/17	1	83.00	31	84.25	82.80	-30	2,421	-1.24%
2021/05/14	2.1	88.55	1	91.00	87.00	1.1	2,456	0.04%
2021/05/13	1	85.00	10	85.00	88.00	-9	2,511	-0.36%
2021/05/12	5.2	89.32	0	0.00	89.00	5.2	2,567	0.20%
2021/05/11	3.1	97.13	0	0.00	93.30	3.1	2,528	0.12%
2021/05/10	1	99.40	1	99.10	99.30	0	2,521	0.00%
2021/05/07	0	0.00	1	100.00	100.50	-1	2,587	-0.04%
2021/05/06	1.2	97.05	2	96.50	97.30	-0.8	2,692	-0.03%
2021/05/05	1	97.00	1	99.50	96.60	0	2,989	0.00%
2021/05/04	8.2	99.06	6.2	96.59	97.60	2.1	3,064	0.07%
2021/05/03	1.2	100.17	1	102.00	100.50	0.2	3,043	0.01%
2021/04/29	0	0.00	1	103.50	103.50	-1	3,042	-0.03%
2021/04/28	0.2	103.00	0	0.00	102.50	0.2	3,081	0.01%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/26	2	103.50	0	0.00	104.00	2	3,145	0.06%
2021/04/23	0	0.00	0.1	104.50	104.00	-0.1	3,172	0.00%
2021/04/22	18.2	105.36	2	104.50	105.00	16.2	3,236	0.50%
2021/04/21	2	107.50	0	0.00	108.50	2	3,363	0.06%
2021/04/20	0	0.00	2.8	109.32	110.50	-2.8	3,374	-0.08%
2021/04/19	2	108.75	1	110.00	109.00	1	3,434	0.03%
2021/04/16	1	110.50	0	0.00	110.50	1	3,454	0.03%
2021/04/15	3	111.17	0	0.00	111.50	3	3,599	0.08%
2021/04/14	1	109.50	1	111.00	112.50	0	3,689	0.00%
2021/04/13	0	0.00	2	113.75	112.50	-2	3,914	-0.05%
2021/04/12	19.1	113.81	3	114.17	111.00	16.1	4,282	0.37%
2021/04/09	1	116.00	2	117.00	117.00	-1	4,324	-0.02%
2021/04/08	0	0.00	1	117.00	116.00	-1	4,300	-0.02%
2021/04/07	0	0.00	9	117.00	117.00	-9	4,282	-0.21%
2021/04/06	1	115.50	1	117.00	116.50	0	4,293	0.00%
2021/04/01	11	114.18	11	118.50	114.00	0	4,281	0.00%
2021/03/31	1	114.00	3	115.33	116.00	-2	4,257	-0.05%
2021/03/29	0	0.00	1	114.50	114.50	-1	4,268	-0.02%
2021/03/26	1	111.00	1	112.50	112.50	0	4,265	0.00%
2021/03/25	11	113.00	0	0.00	110.50	11	4,334	0.25%
2021/03/24	0	0.00	1	115.00	114.00	-1	4,344	-0.02%
2021/03/23	2	113.25	0	0.00	114.00	2	4,355	0.05%
2021/03/22	0	0.00	5	111.00	112.50	-5	4,360	-0.11%
2021/03/18	2.1	108.26	0	0.00	108.50	2.1	4,423	0.05%
2021/03/17	0	0.00	1	110.50	109.50	-1	4,611	-0.02%
2021/03/16	1	108.50	0	0.00	110.00	1	4,647	0.02%
2021/03/12	0	0.00	4	109.13	109.50	-4	4,765	-0.08%
2021/03/11	3	107.50	2.3	108.22	108.00	0.8	4,908	0.02%
2021/03/10	1.1	107.09	2	110.50	107.50	-0.9	5,168	-0.02%
2021/03/09	0	0.00	3	105.00	107.50	-3	5,211	-0.06%
2021/03/08	6	110.42	3	110.50	109.00	3	5,196	0.06%
2021/03/05	0.1	113.00	0	0.00	113.00	0.1	5,167	0.00%
2021/03/04	10.2	112.51	0	0.00	113.50	10.2	5,167	0.20%
2021/03/03	0.3	112.90	11.4	113.44	114.50	-11.2	5,170	-0.22%
2021/03/02	8.8	113.66	0	0.00	113.00	8.8	5,188	0.17%
2021/02/26	0.1	115.00	1	114.00	116.00	-0.9	5,239	-0.02%
2021/02/25	11.2	116.13	2	115.00	115.00	9.2	5,236	0.18%
2021/02/24	1	116.00	1	115.50	115.00	0	5,220	0.00%
2021/02/23	0	116.00	0	0.00	115.50	0	5,201	0.00%
2021/02/22	3	116.00	7.2	116.83	117.50	-4.2	5,183	-0.08%
2021/02/19	3	115.83	3	116.17	116.00	0	5,128	0.00%
2021/02/18	0	0.00	5	120.50	118.50	-5	5,090	-0.10%
2021/02/17	6	119.25	5	120.00	120.00	1	5,073	0.02%
2021/02/05	12	119.75	1	123.00	119.00	11	5,091	0.22%
2021/02/04	0	0.00	1.3	121.43	120.00	-1.3	5,029	-0.03%
2021/02/03	1	119.00	1	122.00	118.50	0	4,958	0.00%
2021/02/02	1	116.50	1	116.50	116.00	0	4,894	0.00%
2021/02/01	4	112.51	4	113.13	113.50	0	4,912	0.00%
2021/01/28	7	121.43	3	121.67	119.50	4	4,799	0.08%
2021/01/27	3	125.67	4	126.38	125.00	-1	4,685	-0.02%
2021/01/26	2	120.00	2	121.50	119.00	0	4,379	0.00%
2021/01/25	1	115.50	1	117.50	117.50	0	4,311	0.00%
2021/01/22	2	117.50	0	0.00	119.00	2	4,302	0.05%
2021/01/21	3	119.50	13	118.65	119.00	-10	4,282	-0.23%
2021/01/20	2	116.25	2	117.25	115.00	0	4,245	0.00%
2021/01/19	1	119.00	3	120.50	118.50	-2	4,208	-0.05%
2021/01/18	3	118.50	15	118.83	119.50	-12	4,185	-0.29%
2021/01/15	20	120.98	4	122.75	120.50	16	4,171	0.38%
2021/01/14	1	124.50	1	124.00	125.00	0	4,089	0.00%
2021/01/13	3	120.00	1	122.50	120.50	2	3,908	0.05%
2021/01/12	106	120.34	19	120.24	119.00	87	3,862	2.25%	大買/
2021/01/11	7	120.43	7	121.14	120.00	0	3,791	0.00%
2021/01/08	24	123.04	59	124.09	121.00	-35	3,750	-0.93%
2021/01/07	3	121.50	1	122.00	120.50	2	3,609	0.06%
2021/01/06	10	119.90	6	121.08	118.50	4	3,523	0.11%
2021/01/05	13	120.15	4	121.88	120.50	9	3,289	0.27%
2021/01/04	22	114.50	18	112.92	114.50	4	2,900	0.14%
2020/12/31	4	105.13	2.3	104.68	104.50	1.7	2,794	0.06%
2020/12/30	1	104.00	0.8	105.50	104.50	0.2	2,784	0.01%
2020/12/29	3	105.17	0	0.00	104.00	3	2,777	0.11%
2020/12/28	3	104.83	6	105.92	107.00	-3	2,734	-0.11%
2020/12/25	0	0.00	2	104.50	103.50	-2	2,715	-0.07%
2020/12/24	3	105.17	2	107.00	104.50	1	2,706	0.04%
2020/12/23	1	103.50	1	103.00	103.00	0	2,686	0.00%
2020/12/22	3	104.33	3	103.83	103.50	0	2,723	0.00%
2020/12/21	5	105.20	1	104.50	104.50	4	2,752	0.15%
2020/12/18	1	106.51	3	108.33	108.50	-2	2,659	-0.07%
2020/12/17	5	105.80	5	108.20	108.50	0	2,598	0.00%
2020/12/16	2	107.25	10	108.15	108.50	-8	2,559	-0.31%
2020/12/15	11	107.86	3	110.50	105.00	8	2,504	0.32%
2020/12/14	2	113.00	2	113.00	112.50	0	2,395	0.00%
2020/12/11	7	113.79	7	114.50	114.50	0	2,366	0.00%
2020/12/10	5	109.30	0	0.00	108.50	5	2,163	0.23%
2020/12/09	4	109.13	3	109.67	109.00	1	2,122	0.05%
2020/12/08	3	108.50	1	108.00	108.00	2	2,057	0.10%
2020/12/07	7	110.21	5	109.30	110.50	2	2,045	0.10%
2020/12/04	12	105.63	9	107.11	109.50	3	1,908	0.16%
2020/12/03	0	0.00	5	100.66	101.50	-5	1,624	-0.31%
2020/12/02	0	0.00	2	98.55	97.60	-2	1,551	-0.13%
2020/12/01	7	97.07	0	0.00	96.90	7	1,552	0.45%
2020/11/30	4.1	97.83	0	0.00	98.20	4.1	1,571	0.26%
2020/11/27	1.1	98.72	0	0.00	98.60	1.1	1,611	0.07%
2020/11/26	2	98.05	2	99.25	99.90	0	1,663	0.00%
2020/11/25	2	100.50	3	100.83	99.20	-1	1,652	-0.06%
2020/11/24	0	0.00	1	97.00	97.30	-1	1,676	-0.06%
2020/11/20	2	96.40	0	0.00	96.50	2	1,718	0.12%
2020/11/19	1	95.80	0	0.00	96.00	1	1,718	0.06%
2020/11/13	1	96.60	1	96.30	95.50	0	1,728	0.00%
2020/11/12	0	0.00	1	94.90	94.60	-1	1,683	-0.06%
2020/11/10	0	0.00	8	94.14	93.60	-8	1,723	-0.46%
2020/11/09	0	0.00	1	92.90	92.40	-1	1,696	-0.06%
2020/11/06	2	91.25	0	0.00	91.50	2	1,656	0.12%
2020/11/04	1	91.00	0	0.00	90.80	1	1,670	0.06%
2020/11/03	0	0.00	4	88.58	88.90	-4	1,663	-0.24%
2020/11/02	3	86.97	0	0.00	87.00	3	1,677	0.18%
2020/10/29	1	88.20	0	0.00	88.50	1	1,678	0.06%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/23	2	91.00	2	92.05	92.70	0	1,684	0.00%
2020/10/22	1	90.50	0	0.00	90.50	1	1,680	0.06%
2020/10/14	0	0.00	1	94.00	92.90	-1	1,699	-0.06%
2020/10/13	0	0.00	1	93.10	93.00	-1	1,688	-0.06%
2020/10/08	1	96.40	0	0.00	96.40	1	1,681	0.06%
2020/09/30	2	94.95	1	94.70	94.70	1	1,785	0.06%
2020/09/29	0	0.00	1	93.80	93.60	-1	1,807	-0.06%
2020/09/28	0	0.00	1	91.30	91.00	-1	1,883	-0.05%
2020/09/25	2	93.10	1	90.00	89.70	1	1,890	0.05%
2020/09/24	2	96.75	1	97.90	93.20	1	1,871	0.05%
2020/09/22	0	0.00	30	100.50	100.50	-30	1,853	-1.62%
2020/09/21	2	100.75	0	0.00	101.00	2	1,863	0.11%
2020/09/18	0	0.00	1	101.00	100.50	-1	1,878	-0.05%
2020/09/17	1	99.80	0	0.00	99.80	1	1,892	0.05%
2020/09/16	2	100.25	1	101.00	100.00	1	1,896	0.05%
2020/09/15	0	0.00	6	101.50	99.90	-6	1,910	-0.31%
2020/09/11	1	99.00	0	0.00	98.80	1	1,964	0.05%
2020/09/10	4	98.08	1	97.70	97.70	3	1,971	0.15%
2020/09/09	1	100.00	0	0.00	100.00	1	1,995	0.05%
2020/09/03	7	103.93	0	0.00	105.50	7	2,422	0.29%
2020/09/02	2	106.00	0	0.00	105.00	2	2,564	0.08%
2020/08/28	1	107.50	12.1	106.66	104.50	-11.1	2,530	-0.44%
2020/08/26	0	0.00	3	101.33	102.00	-3	2,445	-0.12%
2020/08/24	0	0.00	1	97.90	98.40	-1	2,456	-0.04%
2020/08/21	0	0.00	4	98.30	98.70	-4	2,471	-0.16%
2020/08/20	7	95.19	0	0.00	94.20	7	2,468	0.28%
2020/08/19	0	0.00	2	100.50	99.90	-2	2,453	-0.08%
2020/08/18	1	100.00	0	0.00	99.50	1	2,456	0.04%
2020/08/17	1	98.60	1	99.20	99.30	0	2,454	0.00%
2020/08/14	0	0.00	12	99.79	99.90	-12	2,471	-0.49%
2020/08/11	0	0.00	1	97.20	97.80	-1	2,510	-0.04%
2020/08/10	1	96.30	2	95.45	95.90	-1	2,526	-0.04%
2020/08/07	0	0.00	2	98.00	97.90	-2	2,535	-0.08%
2020/08/05	12	97.20	0	0.00	97.40	12	2,623	0.46%
2020/08/04	1	96.60	3	97.43	96.70	-2	2,647	-0.08%
2020/08/03	1	94.50	0	0.00	93.70	1	2,645	0.04%
2020/07/31	1	93.50	1	95.40	95.40	0	2,679	0.00%
2020/07/28	0	0.00	11	95.95	95.20	-11	2,772	-0.40%
2020/07/27	1	97.20	0	0.00	96.90	1	2,876	0.03%
2020/07/24	2	101.50	0	0.00	100.50	2	2,857	0.07%
2020/07/23	0	0.00	3	104.33	102.00	-3	2,884	-0.10%
2020/07/22	4	103.13	7.2	103.25	102.00	-3.2	2,876	-0.11%
2020/07/21	1	103.50	14	103.21	103.50	-13	2,872	-0.45%
2020/07/20	1	100.00	0	0.00	100.50	1	2,884	0.03%
2020/07/17	1	102.50	0	0.00	101.00	1	2,888	0.03%
2020/07/16	0	0.00	2	102.00	102.50	-2	2,925	-0.07%
2020/07/15	0.2	101.00	1	102.50	101.00	-0.8	2,936	-0.03%
2020/07/14	2	100.50	1	100.50	100.00	1	2,985	0.03%
2020/07/13	2	103.00	0	0.00	103.00	2	3,030	0.07%
2020/07/10	17	101.12	0	0.00	100.00	17	3,128	0.54%
2020/07/09	7	103.57	2	103.00	103.00	5	3,146	0.16%
2020/07/08	7	105.79	1	106.00	105.50	6	3,137	0.19%
2020/07/07	0	0.00	5	109.00	107.00	-5	3,122	-0.16%
2020/07/06	0	0.00	73	106.52	105.50	-73	3,093	-2.36%
2020/07/03	21	105.00	14	106.39	105.00	7	3,141	0.22%
2020/07/02	50	105.50	7	105.86	104.50	43	3,169	1.36%
2020/07/01	1	102.50	0	0.00	102.50	1	3,167	0.03%
2020/06/29	5	101.10	0	0.00	100.00	5	3,205	0.16%
2020/06/24	1	106.00	1	105.50	106.00	0	3,235	0.00%
2020/06/23	0	0.00	1	105.50	105.00	-1	3,392	-0.03%
2020/06/22	4	104.75	0	0.00	106.00	4	3,556	0.11%
2020/06/19	3	109.00	0	0.00	106.00	3	3,648	0.08%
2020/06/18	16	108.75	15	109.37	107.50	1	3,771	0.03%
2020/06/16	2	107.50	1	107.50	107.00	1	3,837	0.03%
2020/06/15	17	108.76	10	110.15	106.00	7	3,829	0.18%
2020/06/12	18	105.67	12	105.71	110.00	6	3,716	0.16%
2020/06/11	18	104.72	18	105.17	103.50	0	3,607	0.00%
2020/06/10	1	103.00	1	103.50	101.50	0	3,493	0.00%
2020/06/09	4	104.88	4	103.38	102.50	0	3,501	0.00%
2020/06/08	1	98.00	2	98.85	97.20	-1	3,380	-0.03%
2020/06/05	1	99.30	5	99.40	99.40	-4	3,363	-0.12%
2020/06/04	2	100.25	1	100.00	100.00	1	3,388	0.03%
2020/06/03	5	97.26	3	97.97	98.00	2	3,374	0.06%
2020/06/02	0	0.00	1	94.50	94.40	-1	3,354	-0.03%
2020/05/29	2	92.85	0	0.00	92.70	2	3,381	0.06%
2020/05/27	1	95.90	0	0.00	95.00	1	3,353	0.03%
2020/05/21	1	98.10	0	0.00	98.90	1	3,388	0.03%
2020/05/20	0	0.00	2	97.95	98.50	-2	3,367	-0.06%
2020/05/19	1	92.80	1	94.20	95.50	0	3,376	0.00%
2020/05/14	0	0.00	1	96.00	93.90	-1	3,387	-0.03%
2020/05/13	2	96.00	2	96.70	97.00	0	3,393	0.00%
2020/05/12	1	95.70	3	97.80	97.20	-2	3,378	-0.06%
2020/05/11	1	95.90	0	0.00	95.20	1	3,320	0.03%
2020/05/08	1	97.60	2	96.15	96.20	-1	3,287	-0.03%
2020/05/07	1	97.20	1	97.30	97.40	0	3,279	0.00%
2020/05/06	0	0.00	1	95.10	95.00	-1	3,281	-0.03%
2020/05/05	2	94.40	3	94.87	92.80	-1	3,261	-0.03%
2020/05/04	2	92.45	12	91.85	92.40	-10	3,284	-0.30%
2020/04/30	2	94.25	1	95.40	95.40	1	3,293	0.03%
2020/04/29	1	86.80	0	0.00	86.80	1	3,189	0.03%
2020/04/28	2	87.60	0	0.00	86.80	2	3,204	0.06%
2020/04/27	0	0.00	1	85.40	85.20	-1	3,226	-0.03%
2020/04/22	0	0.00	1	82.50	82.50	-1	3,208	-0.03%
2020/04/21	2	81.60	2	85.00	82.30	0	3,252	0.00%
2020/04/20	11	86.00	5	86.10	85.80	6	3,259	0.18%
2020/04/17	0	0.00	3	87.17	86.70	-3	3,273	-0.09%
2020/04/16	2	86.25	1	87.70	86.50	1	3,287	0.03%
2020/04/15	7	86.71	3	88.33	89.00	4	3,298	0.12%
2020/04/14	4	82.25	0	0.00	83.90	4	3,343	0.12%
2020/04/09	0	0.00	7	82.89	81.40	-7	3,612	-0.19%
2020/04/08	6	80.90	6	81.73	83.00	0	3,560	0.00%
2020/04/07	1	76.70	1	77.80	78.00	0	3,487	0.00%
2020/04/01	1	76.50	1	76.10	76.50	0	3,404	0.00%
2020/03/30	0	0.00	4	77.00	77.90	-4	3,371	-0.12%
2020/03/27	5	80.86	4	81.85	79.30	1	3,367	0.03%
2020/03/26	13	74.95	7	74.16	75.50	6	3,198	0.19%
2020/03/25	4	71.48	0	0.00	71.20	4	3,033	0.13%
2020/03/24	14	68.45	3	69.00	68.80	11	2,935	0.37%
2020/03/23	2	73.05	0	0.00	72.90	2	2,812	0.07%
2020/03/20	1	81.10	2	81.40	81.00	-1	2,809	-0.04%
2020/03/19	1	84.00	35	85.23	80.10	-34	2,751	-1.24%
2020/03/18	0	0.00	1	88.00	88.90	-1	2,707	-0.04%
2020/03/17	0	0.00	2	87.00	88.10	-2	2,690	-0.07%
2020/03/16	1	92.50	0	0.00	90.60	1	2,664	0.04%
2020/03/13	0	0.00	2	90.15	93.00	-2	2,640	-0.08%
2020/03/12	6	97.33	1	99.00	96.30	5	2,564	0.19%
2020/03/11	1	103.00	1	104.50	101.50	0	2,509	0.00%
2020/03/10	7	101.21	6	102.08	103.50	1	2,490	0.04%
2020/03/09	1	105.00	3	104.17	104.50	-2	2,443	-0.08%
2020/03/06	1	112.00	0	0.00	110.00	1	2,387	0.04%
2020/03/05	1	113.00	0	0.00	113.50	1	2,358	0.04%
2020/03/04	2	112.50	1	112.50	112.00	1	2,348	0.04%
2020/03/02	1	113.50	1	114.50	115.00	0	2,310	0.00%
2020/02/27	3	118.17	1	115.50	115.50	2	2,285	0.09%
2020/02/20	3	125.33	4	124.63	125.00	-1	2,169	-0.05%
2020/02/19	2	123.25	1	123.00	123.50	1	2,107	0.05%
2020/02/18	0	0.00	1	118.00	117.00	-1	2,042	-0.05%
2020/02/17	0	0.00	1	118.50	118.00	-1	2,041	-0.05%
2020/02/14	0	0.00	1	119.50	120.00	-1	2,030	-0.05%
2020/02/11	2	117.75	0	0.00	118.00	2	1,974	0.10%
2020/02/10	3	113.83	2	115.00	117.00	1	1,971	0.05%
2020/02/07	2	119.50	0	0.00	117.00	2	1,956	0.10%
2020/02/05	5	125.20	3	125.64	123.00	2	1,891	0.10%
2020/02/04	0	0.00	1	123.00	123.00	-1	1,812	-0.06%
2020/02/03	1	116.00	1	116.50	116.00	0	1,746	0.00%
2020/01/31	0	0.00	1	120.00	120.00	-1	1,716	-0.06%
2020/01/30	1	115.50	0	0.00	117.00	1	1,713	0.06%
2020/01/15	0	0.00	2	123.75	122.50	-2	1,848	-0.11%
2020/01/14	2	121.75	2	124.50	122.00	0	1,798	0.00%
2020/01/13	2	120.25	0	0.00	121.00	2	1,754	0.11%
2020/01/10	0	0.00	1	121.50	121.50	-1	1,726	-0.06%
2020/01/09	1	129.50	4	127.88	124.00	-3	1,658	-0.18%
2020/01/08	8	127.25	6	126.42	125.50	2	1,591	0.13%
2020/01/07	1	126.00	3	125.00	126.00	-2	1,438	-0.14%
2020/01/03	7	120.21	5	120.90	121.00	2	1,218	0.16%
2020/01/02	0	116.00	0	0.00	116.50	0	1,125	0.00%
2019/12/31	1	115.00	1	115.50	115.00	0	1,140	0.00%
2019/12/30	0	0.00	1	115.50	115.50	-1	1,191	-0.08%
2019/12/25	1	116.50	1	117.50	116.50	0	1,182	0.00%
2019/12/24	9	118.33	4.1	118.48	116.50	4.9	1,172	0.42%
2019/12/23	1	114.50	1	114.50	114.50	0	1,115	0.00%
2019/12/20	1	116.00	2	116.25	115.00	-1	1,115	-0.09%
2019/12/19	1	117.00	0	0.00	116.50	1	1,117	0.09%
2019/12/18	1	115.50	3	116.17	116.00	-2	1,113	-0.18%
2019/12/17	4	115.75	2	115.75	117.00	2	1,096	0.18%
2019/12/13	2	114.00	1	112.00	111.50	1	1,025	0.10%
2019/12/10	3	113.00	3	111.50	112.00	0	1,004	0.00%
2019/12/02	1	112.00	1	111.50	111.50	0	1,033	0.00%
2019/11/29	2	114.00	2	113.50	114.00	0	1,042	0.00%
2019/11/27	0	0.00	6	113.92	114.00	-6	1,112	-0.54%
2019/11/26	0	0.00	10	111.00	111.50	-10	1,132	-0.88%
2019/11/08	0	0.00	5	114.00	114.50	-5	1,303	-0.38%
2019/11/06	0.2	112.50	0	0.00	112.50	0.2	1,302	0.02%
2019/11/01	0	0.00	0	113.00	113.00	0	1,333	0.00%
2019/10/31	0	0.00	1	113.00	113.00	-1	1,355	-0.07%
2019/10/29	2	115.00	1	115.00	114.50	1	1,376	0.07%
2019/10/25	1	115.00	0	0.00	114.50	1	1,325	0.08%
2019/10/24	11	112.00	17	113.59	115.50	-6	1,298	-0.46%
2019/10/21	2	104.75	0	0.00	105.50	2	1,190	0.17%
2019/10/17	1	105.50	0	0.00	105.50	1	1,215	0.08%
2019/10/15	0	0.00	1	106.00	107.00	-1	1,205	-0.08%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/07	1	108.50	0	0.00	107.00	1	1,256	0.08%
2019/10/04	3	112.50	1	110.00	108.50	2	1,272	0.16%
2019/10/01	1	114.50	1	115.00	115.00	0	1,230	0.00%
2019/09/23	0	0.00	1	114.00	113.50	-1	1,406	-0.07%
2019/09/20	7	112.36	7	112.50	112.00	0	1,418	0.00%
2019/09/18	9	111.33	22	112.00	112.50	-13	1,441	-0.90%
2019/09/17	10	111.50	10	111.00	111.00	0	1,445	0.00%
2019/09/12	0	0.00	0.2	112.00	112.50	-0.2	1,501	-0.01%
2019/09/11	6	112.50	7	113.00	113.00	-1	1,531	-0.07%
2019/09/10	10	110.75	9	110.33	111.50	1	1,558	0.06%
2019/09/09	6	111.50	7	110.14	110.00	-1	1,561	-0.06%
2019/09/06	0.2	111.00	0	0.00	111.00	0.2	1,582	0.02%
2019/09/05	17	114.06	17	112.29	112.00	0	1,632	0.00%
2019/09/04	12	114.96	11	114.64	114.50	1	1,623	0.06%
2019/09/03	13	115.31	12	114.50	114.00	1	1,636	0.06%
2019/09/02	1	116.50	0	0.00	116.50	1	1,637	0.06%
2019/08/30	22	116.84	22	116.11	116.00	0	1,625	0.00%
2019/08/29	1	114.00	1	114.50	114.50	0	1,570	0.00%
2019/08/28	6	108.00	12	110.21	114.00	-6	1,542	-0.39%
2019/08/27	13	108.08	13	108.19	107.50	0	1,505	0.00%
2019/08/26	1	106.00	0	0.00	106.50	1	1,511	0.07%
2019/08/23	0	0.00	1	109.50	108.00	-1	1,517	-0.07%
2019/08/21	5	107.50	7	108.29	110.00	-2	1,537	-0.13%
2019/08/16	9	105.44	9	104.50	105.00	0	1,537	0.00%
2019/08/14	15	108.43	13	106.50	106.00	2	1,583	0.13%
2019/08/13	1	104.50	0	0.00	108.00	1	1,591	0.06%
2019/08/12	7	110.00	7	108.50	108.00	0	1,588	0.00%
2019/08/07	9	110.28	9	110.00	109.00	0	1,657	0.00%
2019/08/05	11	110.77	11	108.50	108.00	0	1,748	0.00%
2019/08/01	4	110.00	4	110.00	109.50	0	1,950	0.00%
2019/07/31	14	110.82	1	110.00	109.50	13	2,060	0.63%
2019/07/29	1	110.00	0	0.00	110.00	1	2,056	0.05%
2019/07/26	0	0.00	2	110.00	112.50	-2	2,054	-0.10%
2019/07/25	0	0.00	1	111.00	112.00	-1	2,052	-0.05%
2019/07/22	1	115.00	1	115.00	114.00	0	2,008	0.00%
2019/07/17	0	0.00	1	113.00	112.00	-1	1,974	-0.05%
2019/07/16	1	114.00	1.1	114.94	114.00	-0.1	1,965	0.00%
2019/07/15	0	0.00	1	113.00	113.50	-1	1,936	-0.05%
2019/07/10	1	107.00	5	110.50	112.00	-4	1,870	-0.21%
2019/07/08	1	107.00	0	0.00	108.50	1	1,860	0.05%
2019/07/05	1	107.00	1	107.00	107.00	0	1,866	0.00%
2019/07/04	1	107.00	3	108.33	107.00	-2	1,879	-0.11%
2019/07/03	1	110.00	1	111.00	108.50	0	1,855	0.00%
2019/07/02	2	107.00	1	106.50	107.00	1	1,812	0.06%
2019/07/01	2	106.50	18	106.11	107.50	-16	1,819	-0.88%
2019/06/28	11	99.95	2	99.50	101.50	9	1,774	0.51%
2019/06/27	0	0.00	1	98.00	98.20	-1	1,743	-0.06%
2019/06/25	3	95.43	0	0.00	95.00	3	1,719	0.17%
2019/06/21	0	0.00	1	99.00	97.00	-1	1,717	-0.06%
2019/06/19	6	96.10	1	96.20	96.00	5	1,748	0.29%
2019/06/17	1	93.50	0	0.00	93.60	1	1,732	0.06%
2019/06/13	5	94.04	5	93.88	93.60	0	1,734	0.00%
2019/06/11	0	0.00	2	91.70	91.90	-2	1,741	-0.11%
2019/06/10	2	90.20	0	0.00	90.20	2	1,784	0.11%
2019/06/05	0	0.00	2	93.00	91.50	-2	1,832	-0.11%
2019/06/04	0	0.00	1	91.20	92.20	-1	1,865	-0.05%
2019/06/03	2	90.30	0	0.00	91.00	2	1,861	0.11%
2019/05/31	0	0.00	1	92.40	92.00	-1	1,867	-0.05%
2019/05/28	0	0.00	1	94.20	93.60	-1	1,896	-0.05%
2019/05/21	0	0.00	4	91.00	93.70	-4	1,891	-0.21%
2019/05/20	0	0.00	1	88.50	88.70	-1	1,859	-0.05%
2019/05/17	1	86.30	0	0.00	86.20	1	1,840	0.05%
2019/05/16	6	90.30	6	89.60	90.10	0	1,812	0.00%
2019/05/14	0	0.00	3	85.70	87.20	-3	1,811	-0.17%
2019/05/13	0	0.00	2	92.80	88.60	-2	1,760	-0.11%
2019/05/10	1	92.10	0	0.00	92.10	1	1,722	0.06%
2019/05/09	3	92.73	50	98.20	93.80	-47	1,658	-2.83%
2019/05/08	4	100.05	1	105.00	102.00	3	1,497	0.20%
2019/05/07	1	110.00	1	110.00	109.50	0	1,399	0.00%
2019/05/06	1	111.50	0	0.00	111.50	1	1,383	0.07%
2019/05/03	0	0.00	1	113.50	113.00	-1	1,387	-0.07%
2019/04/30	1	112.50	1	112.50	112.50	0	1,390	0.00%
2019/04/23	0	0.00	1	115.00	115.50	-1	1,419	-0.07%
2019/04/22	0	0.00	1	114.50	115.00	-1	1,420	-0.07%
2019/04/19	0	0.00	2	114.50	114.50	-2	1,434	-0.14%
2019/04/15	2	115.00	0	0.00	114.50	2	1,449	0.14%
2019/04/12	0	0.00	1	116.50	116.50	-1	1,440	-0.07%
2019/04/10	0	0.00	1	118.50	118.50	-1	1,434	-0.07%
2019/04/09	0	0.00	2	116.25	116.00	-2	1,410	-0.14%
2019/04/08	2	117.00	6	117.50	117.00	-4	1,412	-0.28%
2019/04/03	1	116.00	2	115.50	115.50	-1	1,385	-0.07%
2019/03/29	0	0.00	1	113.00	113.50	-1	1,343	-0.07%
2019/03/25	3	113.00	1	113.00	113.00	2	1,330	0.15%
2019/03/22	24	114.31	17	115.09	116.00	7	1,313	0.53%
2019/03/21	1	115.50	0	0.00	115.00	1	1,264	0.08%
2019/03/18	1	117.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	5	115.50	0	0.00	117.50	5	1,293	0.39%
2019/03/13	1	115.00	1	115.50	115.00	0	1,283	0.00%
2019/03/11	1	117.00	0	0.00	116.50	1	1,281	0.08%
2019/03/08	3	117.00	0	0.00	118.00	3	1,368	0.22%
2019/03/05	0	0.00	2	121.50	119.50	-2	1,385	-0.14%
2019/03/04	0	0.00	3	122.00	121.50	-3	1,375	-0.22%
2019/02/25	10	121.50	0	0.00	121.50	10	1,401	0.71%
2019/02/21	20	123.00	3	122.83	123.00	17	1,413	1.20%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/02/15	0	0.00	1	119.00	120.00	-1	1,408	-0.07%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/01/29	1	119.50	0	0.00	119.50	1	1,521	0.07%
2019/01/25	0	0.00	1	120.00	120.00	-1	1,619	-0.06%
2019/01/24	2	119.00	0	0.00	119.00	2	1,632	0.12%
2019/01/21	1	119.00	0	0.00	120.00	1	1,732	0.06%
2019/01/17	0	0.00	1	121.50	121.50	-1	1,846	-0.05%
2019/01/15	4	122.63	0	0.00	123.50	4	1,865	0.21%
2019/01/11	0	0.00	5	121.50	121.50	-5	1,874	-0.27%
2019/01/09	0	0.00	1	121.00	122.00	-1	1,868	-0.05%
2019/01/08	0	0.00	1	122.00	120.50	-1	1,867	-0.05%
2019/01/07	0	0.00	1	120.50	121.50	-1	1,886	-0.05%
2019/01/04	6	117.33	0	0.00	118.50	6	1,911	0.31%
2018/12/27	1	121.50	0	0.00	121.00	1	2,015	0.05%
2018/12/26	1	121.00	0	0.00	120.00	1	2,015	0.05%
2018/12/24	1	123.00	0	0.00	123.50	1	2,052	0.05%
2018/12/22	0	0.00	1	123.00	123.00	-1	2,093	-0.05%
2018/12/19	1	123.50	1	123.00	123.50	0	2,217	0.00%
2018/12/18	0	0.00	2	124.00	125.00	-2	2,225	-0.09%
2018/12/17	6	124.50	6	123.50	123.50	0	2,267	0.00%
2018/12/12	0	0.00	1	123.50	123.50	-1	2,445	-0.04%
2018/12/10	13	120.62	1	120.00	120.00	12	2,583	0.46%
2018/12/07	3	124.67	1	125.50	125.00	2	2,522	0.08%
2018/12/06	2	125.50	7	126.07	125.50	-5	2,500	-0.20%
2018/12/04	4	136.50	5	137.10	132.00	-1	2,481	-0.04%
2018/12/03	4	134.88	9	133.56	135.00	-5	2,437	-0.21%
2018/11/30	0	0.00	3	126.50	128.00	-3	2,331	-0.13%
2018/11/29	0	0.00	1	126.50	125.00	-1	2,290	-0.04%
2018/11/28	0	0.00	5	124.40	125.00	-5	2,288	-0.22%
2018/11/26	3	121.17	2	122.50	121.00	1	2,288	0.04%
2018/11/23	5	121.20	3	121.50	120.50	2	2,267	0.09%
2018/11/22	1	123.50	5	124.00	123.50	-4	2,233	-0.18%
2018/11/20	1	129.00	1	127.50	129.00	0	2,222	0.00%
2018/11/19	3	129.50	0	0.00	130.00	3	2,261	0.13%
2018/11/16	2	126.00	0	0.00	127.00	2	2,236	0.09%
2018/11/13	3	122.00	1	125.50	126.50	2	2,273	0.09%
2018/11/09	13	125.00	0	0.00	126.50	13	2,221	0.59%
2018/11/08	6	128.25	3	126.00	125.00	3	2,203	0.14%
2018/11/07	0	0.00	1	130.50	131.00	-1	2,114	-0.05%
2018/11/05	1	129.00	7	131.36	129.00	-6	2,152	-0.28%
2018/11/02	5	134.40	2	132.50	134.50	3	2,131	0.14%
2018/11/01	1	132.00	1	130.50	131.00	0	2,083	0.00%
2018/10/31	4	131.25	0	0.00	129.50	4	2,071	0.19%
2018/10/29	1	127.50	1	128.00	129.00	0	2,051	0.00%
2018/10/26	0	0.00	4	127.63	122.50	-4	2,058	-0.19%
2018/10/25	3	127.83	3	129.67	128.00	0	2,008	0.00%
2018/10/17	0	0.00	2	122.75	122.00	-2	2,121	-0.09%
2018/10/16	1	120.50	1	119.00	119.50	0	2,111	0.00%
2018/10/15	2	119.75	1	119.50	119.50	1	2,129	0.05%
2018/10/12	1	121.00	0	0.00	121.00	1	2,121	0.05%
2018/10/11	4	115.63	1	117.50	121.00	3	2,097	0.14%
2018/10/09	3	126.00	3	126.17	126.50	0	2,026	0.00%
2018/10/08	1	127.00	3	126.00	127.50	-2	2,021	-0.10%
2018/10/05	2	129.25	11	130.36	130.00	-9	2,013	-0.45%
2018/10/04	3	134.00	0	0.00	135.00	3	1,982	0.15%
2018/10/03	3	133.17	2	132.00	132.00	1	1,979	0.05%
2018/10/02	0	0.00	1	137.50	134.00	-1	1,970	-0.05%
2018/09/28	89	132.65	0	0.00	132.00	89	1,927	4.62%
2018/09/27	6	139.00	0	0.00	138.50	6	1,867	0.32%
2018/09/25	0	0.00	1	139.00	137.50	-1	1,890	-0.05%
2018/09/21	3	139.33	7	139.86	139.50	-4	1,932	-0.21%
2018/09/20	0	0.00	2	138.50	136.50	-2	1,888	-0.11%
2018/09/19	5	135.70	1	134.00	136.50	4	1,826	0.22%
2018/09/17	8	129.81	3	132.83	136.50	5	1,745	0.29%
2018/09/14	0	0.00	1	123.00	125.00	-1	1,614	-0.06%
2018/09/05	1	121.50	0.5	122.00	121.00	0.5	1,746	0.03%
2018/09/03	1	121.00	0	0.00	121.00	1	1,819	0.05%
2018/08/29	0	0.00	1	125.00	125.50	-1	2,177	-0.05%
2018/08/24	0	0.00	4	120.63	121.00	-4	2,224	-0.18%
2018/08/23	0	0.00	1	124.00	124.50	-1	2,242	-0.04%
2018/08/22	0	0.00	1	124.00	124.50	-1	2,271	-0.04%
2018/08/21	1	125.00	1	126.00	125.00	0	2,279	0.00%
2018/08/20	1	125.00	0	0.00	124.50	1	2,284	0.04%
2018/08/17	4	130.75	1	129.50	129.50	3	2,272	0.13%
2018/08/13	1	129.50	1	129.00	130.00	0	2,447	0.00%
2018/08/10	3	129.00	1	131.00	132.00	2	2,453	0.08%
2018/08/08	2	138.00	1	137.00	137.00	1	2,413	0.04%
2018/08/06	3	139.00	1	138.00	138.00	2	2,572	0.08%
2018/08/03	1	139.00	0	0.00	137.50	1	2,564	0.04%
2018/08/02	1	136.50	0	0.00	133.00	1	2,551	0.04%
2018/08/01	0	0.00	1	133.00	133.00	-1	2,512	-0.04%
2018/07/31	1	130.00	0	0.00	130.00	1	2,524	0.04%
2018/07/30	1	130.00	0	0.00	130.00	1	2,518	0.04%
2018/07/27	0	0.00	1	134.50	135.00	-1	2,524	-0.04%
2018/07/24	4	128.25	3	136.50	129.00	1	2,531	0.04%
2018/07/23	1	137.50	1	137.00	138.00	0	2,401	0.00%
2018/07/20	1	137.50	0	0.00	137.50	1	2,419	0.04%
2018/07/19	1	143.50	1	142.50	141.00	0	2,422	0.00%
2018/07/16	1	142.50	0	0.00	141.00	1	2,461	0.04%
2018/07/12	2	141.00	2	141.00	143.00	0	2,540	0.00%
2018/07/11	15	140.87	15	141.50	140.50	0	2,564	0.00%
2018/07/10	28	142.79	28	141.50	141.00	0	2,592	0.00%
2018/07/06	0	0.00	1	141.00	142.00	-1	2,602	-0.04%
2018/07/03	4	147.50	0	0.00	143.00	4	2,659	0.15%
2018/07/02	0	0.00	3	151.50	152.50	-3	2,632	-0.11%
2018/06/29	1	147.00	8	147.13	148.00	-7	2,591	-0.27%
2018/06/27	1	145.50	2	146.00	146.00	-1	2,605	-0.04%
2018/06/26	41	142.74	41	142.83	144.00	0	2,704	0.00%
2018/06/25	7	148.00	0	0.00	147.00	7	2,725	0.26%
2018/06/22	4	147.50	12	147.50	147.50	-8	2,743	-0.29%
2018/06/21	5	149.70	5	150.00	149.00	0	2,738	0.00%
2018/06/20	2	147.50	6	149.25	149.00	-4	2,777	-0.14%
2018/06/19	2	152.25	0	0.00	150.00	2	2,773	0.07%
2018/06/15	0	0.00	11	153.23	154.50	-11	2,765	-0.40%
2018/06/14	1	152.50	12	152.42	152.00	-11	2,810	-0.39%
2018/06/13	69	152.27	64	151.57	150.00	5	2,917	0.17%
2018/06/12	20	151.78	18	150.94	148.00	2	2,897	0.07%
2018/06/11	41	148.87	20	149.00	150.50	21	2,887	0.73%
2018/06/08	3	151.33	0	0.00	149.00	3	2,863	0.10%
2018/06/07	22	155.00	41	154.02	156.00	-19	2,788	-0.68%
2018/06/06	31	143.44	33	144.76	146.50	-2	2,585	-0.08%
2018/06/05	46	145.22	46	143.08	143.00	0	2,557	0.00%
2018/06/04	10	146.00	10	145.50	145.50	0	2,554	0.00%
2018/06/01	26	145.87	20	145.73	145.00	6	2,561	0.23%
2018/05/31	4	145.00	5	146.00	145.00	-1	2,532	-0.04%
2018/05/29	31	142.45	32	143.63	141.50	-1	2,450	-0.04%
2018/05/28	13	140.69	14	141.32	142.50	-1	2,459	-0.04%
2018/05/25	30	138.93	30	139.92	139.50	0	2,470	0.00%
2018/05/24	35	142.49	36	143.46	139.50	-1	2,475	-0.04%
2018/05/23	36	140.97	38	141.43	140.00	-2	2,509	-0.08%
2018/05/22	23	143.89	22	143.82	143.50	1	2,494	0.04%
2018/05/17	0	0.00	8	136.81	137.50	-8	2,431	-0.33%
2018/05/16	1	138.00	0	0.00	137.50	1	2,441	0.04%
2018/05/15	13	140.38	38	139.45	139.50	-25	2,461	-1.02%
2018/05/14	7	134.86	4	133.50	134.50	3	2,424	0.12%
2018/05/10	0	0.00	1	132.00	132.00	-1	2,397	-0.04%
2018/05/09	1	130.00	0	0.00	131.00	1	2,391	0.04%
2018/05/04	1	130.00	0	0.00	129.00	1	2,441	0.04%
2018/04/30	0	0.00	3	132.17	132.00	-3	2,582	-0.12%
2018/04/25	0	0.00	2	127.50	130.00	-2	2,720	-0.07%
2018/04/23	2	128.75	0	0.00	128.00	2	2,710	0.07%
2018/04/19	0	0.00	1	134.00	131.00	-1	2,725	-0.04%
2018/04/18	0	0.00	5	131.60	133.00	-5	2,710	-0.18%
2018/04/17	1	127.00	0	0.00	126.50	1	2,692	0.04%
2018/04/16	0	0.00	2	130.00	130.00	-2	2,779	-0.07%
2018/04/12	1	129.50	0	0.00	130.00	1	2,784	0.04%
2018/04/11	0	0.00	3	131.00	129.50	-3	2,829	-0.11%
2018/04/10	6	128.75	2	128.25	129.00	4	2,890	0.14%
2018/04/09	0	0.00	1	128.00	127.00	-1	2,885	-0.03%
2018/04/03	1	121.00	0	0.00	122.50	1	2,836	0.04%
2018/03/29	3	123.17	0	0.00	124.00	3	2,855	0.11%
2018/03/28	1	129.00	2	127.00	127.00	-1	2,786	-0.04%
2018/03/27	1	132.00	0	0.00	132.00	1	2,738	0.04%
2018/03/23	3	130.33	0	0.00	134.50	3	2,767	0.11%
2018/03/22	0	0.00	4	135.63	134.50	-4	2,737	-0.15%
2018/03/21	0	0.00	3	136.50	136.50	-3	2,758	-0.11%
2018/03/20	3	137.00	1	137.50	137.00	2	2,768	0.07%
2018/03/19	6	134.58	2	135.50	136.50	4	2,824	0.14%
2018/03/16	1	131.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	4	131.75	132.00	-4	2,724	-0.15%
2018/03/13	1	130.00	1	131.00	131.00	0	2,704	0.00%
2018/03/08	0	0.00	1	126.00	126.00	-1	2,651	-0.04%
2018/02/26	1	129.00	2	128.75	129.50	-1	2,601	-0.04%
2018/02/23	4	129.25	2	129.00	127.00	2	2,586	0.08%
2018/02/22	0	0.00	1	127.00	126.50	-1	2,528	-0.04%
2018/02/21	2	124.00	0	0.00	125.00	2	2,507	0.08%
2018/02/12	0	0.00	2	123.00	122.00	-2	2,458	-0.08%
2018/02/09	0	0.00	3	120.17	123.00	-3	2,459	-0.12%
2018/02/08	0	0.00	21	123.05	122.50	-21	2,429	-0.86%
2018/02/07	22	122.55	0	0.00	122.50	22	2,419	0.91%
2018/02/06	5	119.90	6	119.33	120.00	-1	2,383	-0.04%
2018/01/30	0	0.00	2	125.75	125.00	-2	2,336	-0.09%
2018/01/29	1	124.00	0	0.00	123.50	1	2,331	0.04%
2018/01/26	4	122.00	0	0.00	122.50	4	2,359	0.17%
2018/01/25	3	127.00	0	0.00	126.00	3	2,283	0.13%
2018/01/24	55	128.85	1	126.00	128.50	54	2,264	2.38%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	7	127.93	0	0.00	129.50	7	2,200	0.32%
2018/01/19	0	0.00	2	132.00	131.50	-2	2,229	-0.09%
2018/01/18	2	131.00	1	131.50	131.00	1	2,207	0.05%
2018/01/16	1	132.00	0	0.00	131.00	1	2,187	0.05%
2018/01/12	0	0.00	1	132.00	130.50	-1	2,201	-0.05%
2018/01/11	31	130.84	0	0.00	130.50	31	2,206	1.41%
2018/01/10	2	128.50	1	130.50	131.00	1	2,199	0.05%
2018/01/09	1	137.50	0	0.00	137.00	1	2,112	0.05%
2018/01/08	2	138.50	1	138.00	136.50	1	2,122	0.05%
2018/01/05	1	138.50	2.1	138.24	138.00	-1.1	2,132	-0.05%
2018/01/04	2	135.50	3	138.50	141.50	-1	2,193	-0.05%
2018/01/03	2	145.00	3	146.00	144.50	-1	2,166	-0.05%