精華 (1565)-元大-斗六券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
232.0
漲跌
▼8.0
漲幅
-3.33%
成交量
1,032張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	231.50	0	0.00	232.00	1	537	0.19%
2024/11/19	0	0.00	1	237.00	239.00	-1	511	-0.20%
2024/11/18	0	0.00	2	234.50	235.00	-2	508	-0.39%
2024/11/15	3	237.00	5	238.50	236.00	-2	503	-0.40%
2024/11/14	1	233.50	0	0.00	231.00	1	492	0.20%
2024/11/12	0	0.00	5	233.40	235.00	-5	476	-1.05%
2024/11/11	0	0.00	1	231.00	228.00	-1	463	-0.22%
2024/11/08	2	234.50	0	231.50	232.00	2	452	0.43%
2024/11/07	1	235.00	0	234.50	238.00	1	417	0.24%
2024/11/05	0	234.00	0	0.00	235.00	0	394	0.01%
2024/11/04	0	0.00	0.1	221.50	225.00	-0.1	370	-0.04%
2024/10/24	0	0.00	1	213.50	213.50	-1	345	-0.29%
2024/10/18	3	211.17	1	213.00	212.00	2	338	0.59%
2024/10/17	3	211.00	1	211.50	210.00	2	331	0.60%
2024/10/16	4	220.13	9	218.22	218.50	-5	315	-1.58%
2024/10/14	2	214.00	1	212.00	214.00	1	285	0.35%
2024/10/09	2	205.75	0	0.00	205.00	2	261	0.76%
2024/10/08	4	208.00	4	208.63	207.50	0	258	0.00%
2024/10/04	0	0.00	0.1	207.00	207.50	-0.1	247	-0.03%
2024/10/01	1	197.00	1.2	209.04	210.50	-0.2	222	-0.09%
2024/09/30	1	193.50	4.2	192.67	197.00	-3.2	169	-1.89%
2024/09/27	0	0.00	0.1	181.00	181.50	-0.1	141	-0.07%
2024/09/23	0	0.00	1	182.00	180.50	-1	138	-0.72%
2024/09/18	0	0.00	1	177.00	176.50	-1	135	-0.74%
2024/09/03	1	175.00	0	0.00	175.00	1	146	0.68%
2024/08/26	1	181.00	0	0.00	181.50	1	174	0.57%
2024/08/05	0.1	169.00	0	0.00	167.50	0.1	172	0.03%
2024/07/30	0	176.50	0	0.00	177.50	0	167	0.02%
2024/07/29	0.1	178.50	0	0.00	176.50	0.1	162	0.03%
2024/07/26	2.1	177.56	0	0.00	177.50	2.1	162	1.30%
2024/07/22	1	180.50	0	0.00	179.50	1	161	0.62%
2024/07/19	0	184.00	0	0.00	183.50	0	158	0.01%
2024/07/17	0	0.00	0	185.00	185.00	0	155	0.00%
2024/07/10	1	181.50	1	182.50	182.50	0	159	0.00%
2024/07/05	0.1	186.50	0	0.00	186.00	0.1	151	0.03%
2024/07/03	0.1	188.50	2	187.00	186.50	-2	149	-1.30%
2024/06/28	0	190.00	0	0.00	188.00	0	149	0.00%
2024/06/26	2	189.50	0	0.00	189.00	2	148	1.34%
2024/06/19	0	188.00	0	0.00	187.00	0	147	0.01%
2024/06/18	0	0.00	1	189.00	189.00	-1	147	-0.68%
2024/06/11	2	189.75	0	0.00	189.50	2	151	1.32%
2024/06/07	1	185.50	0	0.00	186.00	1	146	0.68%
2024/06/04	0	0.00	1	190.00	187.50	-1	154	-0.65%
2024/06/03	0	0.00	1	187.00	188.00	-1	154	-0.65%
2024/05/29	2	184.75	0	0.00	184.50	2	131	1.52%
2024/05/27	0	187.50	0	0.00	186.50	0	129	0.00%
2024/05/13	0	0.00	1	191.00	190.50	-1	147	-0.68%
2024/05/10	0	0.00	1	190.50	189.50	-1	146	-0.68%
2024/05/09	1	184.00	0	0.00	183.50	1	143	0.70%
2024/04/30	0	0.00	1	189.00	187.50	-1	151	-0.66%
2024/04/29	0	0.00	1	187.00	190.00	-1	151	-0.66%
2024/04/19	0	0.00	1	180.00	181.00	-1	155	-0.64%
2024/04/16	2	183.00	0	0.00	183.00	2	154	1.29%
2024/04/08	0	191.00	0.1	190.50	189.00	-0.1	151	-0.07%
2024/04/03	0	191.00	0	0.00	190.50	0	152	0.00%
2024/04/01	0	191.50	0	0.00	191.50	0	158	0.00%
2024/03/21	0.1	190.50	0	0.00	190.50	0.1	158	0.06%
2024/03/20	0	192.00	0	0.00	190.00	0	158	0.00%
2024/03/19	0	192.00	0	0.00	192.00	0	158	0.00%
2024/03/18	0	189.00	0	0.00	189.50	0	158	0.00%
2024/03/08	2	193.25	1.9	193.55	192.50	0.1	149	0.07%
2024/03/04	0	0.00	2	200.50	200.50	-2	140	-1.42%
2024/02/27	1	203.50	0	205.00	203.00	1	139	0.71%
2024/02/26	0	0.00	3	204.50	205.00	-3	140	-2.13%
2024/02/22	0	0.00	1	202.50	203.00	-1	133	-0.75%
2024/02/15	0	0.00	0.1	194.00	193.50	-0.1	128	-0.04%
2024/02/05	1	189.50	0	0.00	190.00	1	127	0.79%
2024/01/25	1	196.50	0	0.00	194.00	1	134	0.74%
2024/01/24	0	0.00	4.1	195.24	195.00	-4.1	132	-3.08%
2024/01/16	1	193.00	1	193.00	193.00	0	127	0.00%
2024/01/11	0	0.00	1	189.00	189.00	-1	124	-0.81%
2024/01/10	1	186.50	0	0.00	186.00	1	124	0.80%
2024/01/05	1	188.00	0	0.00	189.50	1	122	0.82%
2023/12/29	0	0.00	1	190.00	190.00	-1	123	-0.81%
2023/12/28	1	188.00	0	0.00	188.00	1	123	0.81%
2023/12/15	1	193.00	0	0.00	192.50	1	112	0.89%
2023/12/14	0	0.00	1	191.50	190.50	-1	110	-0.90%
2023/12/13	1	188.50	0	0.00	189.00	1	110	0.91%
2023/12/12	0	0.00	0.2	192.00	190.00	-0.2	109	-0.14%
2023/12/11	0	0.00	1	191.00	191.00	-1	109	-0.92%
2023/12/08	0.1	192.50	0	0.00	190.50	0.1	108	0.07%
2023/11/29	1	191.50	0	0.00	191.50	1	104	0.96%
2023/11/27	0	0.00	0.2	192.88	191.00	-0.2	108	-0.16%
2023/11/17	1	193.50	2	191.25	192.50	-1	104	-0.95%
2023/11/15	0	0.00	2.1	185.55	186.50	-2.1	105	-1.99%
2023/11/14	0.1	183.50	0	0.00	183.00	0.1	117	0.08%
2023/11/09	1	182.50	0	0.00	183.50	1	133	0.75%
2023/11/08	1	182.00	0	0.00	182.50	1	137	0.73%
2023/11/02	0	0.00	0.1	186.50	185.50	-0.1	142	-0.07%
2023/10/31	0.1	184.00	0.2	184.00	181.50	-0.1	141	-0.04%
2023/10/30	0.2	183.50	0	0.00	182.50	0.2	141	0.11%
2023/10/27	1	181.50	1	181.50	183.50	0	141	0.00%
2023/10/26	1	181.50	0	0.00	181.50	1	142	0.70%
2023/10/16	1	188.50	0.1	189.50	188.50	0.9	151	0.60%
2023/10/12	0	0.00	0.1	189.50	188.50	-0.1	166	-0.06%
2023/10/11	2	186.75	0.1	189.00	187.50	1.9	186	1.02%
2023/10/06	1	191.00	0.5	192.00	191.00	0.5	190	0.26%
2023/09/28	0.1	193.00	0	0.00	192.50	0.1	216	0.05%
2023/09/15	1	195.50	0	0.00	195.50	1	227	0.44%
2023/09/12	1	193.00	0	0.00	192.50	1	231	0.43%
2023/09/11	0	0.00	1	193.50	193.00	-1	235	-0.42%
2023/09/08	0	194.50	0	0.00	195.00	0	239	0.00%
2023/08/25	0	0.00	1	191.00	192.50	-1	253	-0.39%
2023/08/24	0.3	190.50	0	0.00	189.50	0.3	253	0.12%
2023/08/17	1	208.01	0	0.00	208.50	1	230	0.44%
2023/08/16	1	209.51	0	0.00	209.50	1	218	0.46%
2023/08/15	1	210.50	0	0.00	212.00	1	214	0.47%
2023/08/14	2	211.75	0	0.00	211.50	2	212	0.94%
2023/08/10	0	215.50	0	0.00	213.50	0	206	0.00%
2023/08/09	0.1	218.50	0	0.00	216.00	0.1	203	0.05%
2023/07/31	1	216.00	0	0.00	216.00	1	200	0.50%
2023/07/25	0	215.50	0	0.00	214.50	0	197	0.00%
2023/07/21	0	221.00	0	0.00	218.50	0	195	0.00%
2023/07/17	0	0.00	1	217.00	219.00	-1	187	-0.53%
2023/07/14	1	210.50	0	0.00	210.50	1	177	0.56%
2023/07/11	0.1	217.50	0	0.00	217.50	0.1	151	0.07%
2023/07/07	1	230.00	0	0.00	230.00	1	135	0.74%
2023/07/03	1	232.00	0	0.00	233.00	1	132	0.75%
2023/06/28	1	231.50	0	0.00	231.50	1	132	0.76%
2023/06/21	1	230.50	0	0.00	230.00	1	130	0.76%
2023/06/20	1	231.00	0	0.00	232.50	1	128	0.78%
2023/06/09	1.1	236.18	0	0.00	236.00	1.1	117	0.93%
2023/06/01	0	0.00	0.3	243.94	243.50	-0.3	121	-0.22%
2023/05/31	0	239.25	0	0.00	239.00	0	120	0.01%
2023/05/30	0	239.00	0	0.00	238.50	0	121	0.01%
2023/05/29	0	239.75	0	0.00	239.00	0	121	0.01%
2023/05/26	0	239.50	0	0.00	238.50	0	121	0.01%
2023/05/25	0	238.25	0	0.00	239.00	0	123	0.01%
2023/05/24	0	238.83	0	0.00	238.00	0	123	0.02%
2023/05/23	0	239.75	0	0.00	238.50	0	123	0.01%
2023/05/22	0	239.85	0	0.00	238.50	0	125	0.02%
2023/05/19	0	240.50	0	0.00	239.50	0	125	0.02%
2023/05/18	0	239.25	0	0.00	239.50	0	125	0.03%
2023/05/17	0.1	240.50	0	0.00	239.00	0.1	125	0.08%
2023/05/08	0	243.64	0	0.00	242.50	0	131	0.03%
2023/05/03	0	250.00	0	0.00	249.00	0	135	0.01%
2023/04/28	1	248.00	0	0.00	249.00	1	139	0.72%
2023/04/25	0	252.50	0	0.00	246.50	0	140	0.01%
2023/04/21	0	257.50	0	0.00	251.50	0	138	0.01%
2023/04/17	0	261.00	0	0.00	261.00	0	138	0.01%
2023/04/10	1	258.50	0	0.00	258.50	1	131	0.76%
2023/04/07	0	0.00	0	260.50	259.00	0	130	-0.01%
2023/04/06	0	261.00	0	0.00	257.50	0	128	0.00%
2023/03/31	0	259.50	0	0.00	259.00	0	127	0.00%
2023/03/10	0.8	263.50	0	0.00	261.00	0.8	175	0.43%
2023/02/21	0	0.00	2	262.00	260.50	-2	208	-0.96%
2023/02/14	0	0.00	0.1	256.00	255.00	-0.1	210	-0.05%
2023/02/08	0	0.00	2.2	262.90	260.50	-2.2	211	-1.05%
2023/02/03	0	0.00	1	261.50	260.50	-1	207	-0.48%
2023/02/01	0	0.00	4	256.75	259.50	-4	202	-1.97%
2023/01/30	1	251.50	0	0.00	252.00	1	197	0.51%
2023/01/17	0	0.00	0.3	253.00	251.50	-0.3	197	-0.15%
2022/12/07	0	0.00	2	262.50	262.00	-2	212	-0.94%
2022/12/06	2	269.00	6	262.83	256.50	-4	201	-1.99%
2022/12/05	2	264.50	0.1	267.50	265.00	1.9	189	0.99%
2022/12/01	8	252.44	9	248.44	250.00	-1	172	-0.58%
2022/11/30	0	0.00	3	242.17	243.50	-3	161	-1.85%
2022/11/24	0	0.00	1	255.00	250.50	-1	157	-0.63%
2022/11/23	1	253.00	0	0.00	253.00	1	146	0.68%
2022/11/15	0	0.00	2	231.50	230.00	-2	129	-1.55%
2022/11/08	0	0.00	2	222.50	222.00	-2	137	-1.45%
2022/11/03	0	0.00	3	216.33	217.50	-3	137	-2.19%
2022/11/01	2	212.50	0	0.00	212.00	2	136	1.47%
2022/10/24	2	214.75	0	0.00	211.00	2	140	1.42%
2022/10/19	1	220.50	1	223.00	222.00	0	138	0.00%
2022/10/17	1	211.50	0	0.00	215.50	1	134	0.74%
2022/10/13	1	210.00	1	210.00	210.00	0	135	0.00%
2022/10/12	0.1	213.00	2	213.00	219.50	-2	133	-1.46%
2022/10/11	1.1	215.95	0	0.00	214.00	1.1	131	0.80%
2022/10/07	0	223.50	0	0.00	223.00	0	128	0.02%
2022/10/03	0	225.50	0	0.00	225.00	0	121	0.02%
2022/09/30	0	224.00	0	0.00	226.00	0	121	0.00%
2022/09/29	0.1	231.50	2	230.00	228.00	-1.9	119	-1.58%
2022/09/28	1.1	233.44	2	228.00	228.00	-0.9	119	-0.73%
2022/09/27	0.1	239.52	0	0.00	237.00	0.1	115	0.05%
2022/09/26	0.1	245.49	0	0.00	241.50	0.1	113	0.09%
2022/09/22	1	247.46	4	247.13	247.50	-3	117	-2.53%
2022/09/21	0.1	250.00	0	0.00	249.00	0.1	115	0.04%
2022/09/19	0.1	255.00	0	0.00	253.00	0.1	115	0.10%
2022/09/16	0	258.50	0	0.00	258.00	0	115	0.02%
2022/09/13	0	0.00	1	260.00	262.00	-1	115	-0.87%
2022/09/08	0	0.00	1	259.50	259.50	-1	116	-0.86%
2022/09/07	0	0.00	1	261.00	261.00	-1	116	-0.86%
2022/09/05	0	0.00	2	263.50	265.50	-2	116	-1.72%
2022/09/02	0	0.00	0	269.50	266.50	0	115	-0.03%
2022/08/30	0	0.00	4	260.00	259.00	-4	110	-3.63%
2022/08/29	0	258.67	0	0.00	256.50	0	109	0.03%
2022/08/23	0	0.00	1	259.50	260.00	-1	107	-0.93%
2022/08/19	1	280.00	0	0.00	278.00	1	105	0.95%
2022/08/17	1	272.00	1	269.50	269.50	0	95	0.00%
2022/08/11	0	264.00	0	0.00	264.50	0	90	0.01%
2022/08/09	0	266.00	0	0.00	265.00	0	90	0.01%
2022/08/08	2	264.50	0	0.00	265.00	2	93	2.15%
2022/08/05	2	261.00	0	0.00	266.50	2	92	2.15%
2022/08/04	0	255.00	0	0.00	255.50	0	90	0.01%
2022/08/02	0	259.50	0	0.00	262.00	0	89	0.00%
2022/07/22	2	263.00	0	0.00	263.00	2	96	2.08%
2022/07/21	0	264.00	0	0.00	263.00	0	97	0.00%
2022/07/20	2	264.50	0	0.00	261.00	2	98	2.02%
2022/07/07	0	0.00	3	251.00	251.50	-3	105	-2.85%
2022/06/27	1	264.50	0	0.00	269.00	1	102	0.98%
2022/05/23	2	273.50	0	0.00	275.00	2	112	1.78%
2022/05/10	0	0.00	1	265.00	264.00	-1	114	-0.88%
2022/05/03	2	267.50	0	0.00	266.50	2	110	1.81%
2022/04/27	0	0.00	6	264.00	264.50	-6	113	-5.28%
2022/04/25	0	271.00	0	0.00	268.00	0	115	0.01%
2022/04/22	0	278.00	0	0.00	276.50	0	112	0.01%
2022/04/12	0	276.50	0	0.00	276.50	0	158	0.00%
2022/03/25	4	289.00	0	0.00	287.50	4	160	2.49%
2022/03/16	1	279.99	0	0.00	278.00	1	165	0.61%
2022/03/10	1	281.50	0	0.00	283.50	1	180	0.55%
2022/03/09	2	279.00	0	0.00	278.50	2	180	1.11%
2022/03/08	0	278.00	0	0.00	277.00	0	182	0.00%
2022/03/07	0	284.50	0	0.00	282.00	0	183	0.00%
2022/02/18	2	295.25	0	0.00	297.00	2	192	1.04%
2022/02/14	0	288.00	0	0.00	290.00	0	196	0.00%
2022/02/09	1	290.00	1	290.00	291.50	0	207	0.00%
2022/02/07	5	287.80	0	0.00	288.50	5	229	2.18%
2022/01/24	0	0.00	2	284.50	285.50	-2	240	-0.83%
2022/01/19	0	0.00	3	294.83	291.50	-3	255	-1.18%
2022/01/14	0.2	294.50	0	0.00	293.50	0.2	257	0.09%
2022/01/10	0	0.00	1	315.50	315.50	-1	260	-0.38%
2022/01/07	0	0.00	2	327.50	326.50	-2	258	-0.77%
2022/01/06	0	0.00	1	332.00	332.50	-1	260	-0.38%
2022/01/05	1.1	328.70	0	0.00	328.50	1.1	255	0.43%
2021/12/27	1	312.00	0	0.00	310.00	1	262	0.38%
2021/11/25	0	302.50	1	304.50	302.50	-1	307	-0.32%
2021/11/23	2	307.50	0	0.00	308.50	2	310	0.64%
2021/11/17	0	0.00	1	307.50	306.00	-1	321	-0.31%
2021/11/16	0	0.00	2	305.50	305.50	-2	325	-0.61%
2021/11/15	0	0.00	1	308.50	308.50	-1	339	-0.29%
2021/11/12	0	0.00	1	307.00	306.00	-1	353	-0.28%
2021/11/11	1	309.00	0	0.00	310.50	1	361	0.28%
2021/11/09	1	301.50	0	0.00	306.00	1	374	0.27%
2021/11/08	2	313.75	0	0.00	312.00	2	371	0.54%
2021/11/02	0	0.00	1	292.50	291.50	-1	385	-0.26%
2021/11/01	1.1	289.05	0	0.00	290.50	1.1	427	0.25%
2021/10/29	1	286.50	1	291.00	294.50	0	427	0.00%
2021/10/26	0	0.00	1	288.50	287.00	-1	444	-0.23%
2021/10/22	0.1	286.50	0	0.00	284.50	0.1	469	0.02%
2021/10/20	1	280.00	1	280.00	280.50	0	509	0.00%
2021/10/18	1	288.00	1	290.00	282.50	0	543	0.00%
2021/10/15	4	284.25	0	0.00	284.50	4	615	0.65%
2021/10/13	0	0.00	2	286.50	286.50	-2	689	-0.29%
2021/10/08	0.1	294.50	0	0.00	291.50	0.1	705	0.01%
2021/10/05	12	294.58	10	289.80	294.50	2	727	0.27%
2021/10/04	2	302.00	0	0.00	289.50	2	735	0.27%
2021/09/29	5	307.20	3	307.00	306.00	2	760	0.26%
2021/09/28	3.1	330.08	0	0.00	329.50	3.1	765	0.41%
2021/09/17	0	0.00	1	338.00	346.00	-1	867	-0.12%
2021/09/10	2	347.75	2	348.50	344.50	0	993	0.00%
2021/09/08	0	0.00	11	341.32	337.00	-11	1,003	-1.10%
2021/09/07	1.1	330.86	0	0.00	332.00	1.1	1,006	0.11%
2021/08/27	1	346.00	1	345.50	349.50	0	1,032	0.00%
2021/08/26	0	0.00	1	352.00	350.00	-1	1,035	-0.10%
2021/08/25	1	346.00	2	346.00	348.00	-1	1,038	-0.10%
2021/08/23	1	338.00	1	340.00	340.00	0	1,055	0.00%
2021/08/20	1	334.00	0	0.00	333.00	1	1,054	0.09%
2021/08/19	0	0.00	0.4	339.00	336.00	-0.4	1,052	-0.04%
2021/08/18	2	336.00	2	353.50	358.00	0	1,042	0.00%
2021/08/17	0	0.00	1	352.43	344.50	-1	1,032	-0.10%
2021/08/16	0	0.00	2	334.00	342.00	-2	1,025	-0.20%
2021/08/13	1	340.00	0	0.00	340.00	1	1,017	0.10%
2021/08/12	2	352.00	1	355.00	356.50	1	1,016	0.10%
2021/08/11	3	350.33	0.1	355.00	347.00	2.9	1,015	0.29%
2021/08/10	1	347.00	0.1	351.50	350.00	0.9	1,016	0.09%
2021/08/09	0	0.00	1	347.00	359.50	-1	1,018	-0.10%
2021/08/06	6	360.17	1	362.00	362.00	5	1,003	0.50%
2021/08/05	13	372.62	2	361.50	357.50	11	1,000	1.10%
2021/08/04	0	0.00	6	395.67	389.00	-6	964	-0.62%
2021/08/03	2	391.25	3	393.50	387.00	-1	966	-0.10%
2021/08/02	3	383.00	0	0.00	382.00	3	949	0.32%
2021/07/28	6	370.00	1	370.50	381.00	5	932	0.54%
2021/07/27	7	387.79	7.1	380.06	385.50	-0.1	924	-0.01%
2021/07/26	0	0.00	1	393.00	382.00	-1	907	-0.11%
2021/07/23	3	403.17	2	403.25	399.50	1	890	0.11%
2021/07/22	3	405.67	2	399.75	413.00	1	874	0.11%
2021/07/21	2.4	400.38	3.1	402.56	407.50	-0.7	851	-0.08%
2021/07/20	2	380.75	6.1	385.30	377.50	-4.1	779	-0.53%
2021/07/19	2	361.25	3.1	369.13	374.00	-1.1	726	-0.15%
2021/07/16	0	0.00	4	353.75	357.00	-4	704	-0.57%
2021/07/14	2.1	338.33	0	0.00	337.00	2.1	697	0.30%
2021/07/13	2	344.00	1	346.50	338.50	1	702	0.14%
2021/07/12	2	349.25	0	0.00	344.50	2	699	0.29%
2021/07/08	1	350.00	2	357.00	362.50	-1	686	-0.15%
2021/07/05	1	337.50	2	351.75	355.50	-1	651	-0.15%
2021/07/02	1	340.00	0	0.00	335.00	1	640	0.16%
2021/07/01	1.3	336.08	2	332.50	329.00	-0.7	639	-0.11%
2021/06/30	2.1	346.26	2	346.75	341.00	0.1	634	0.02%
2021/06/29	1	355.50	0	0.00	353.50	1	623	0.16%
2021/06/28	0	0.00	1	358.00	364.00	-1	610	-0.16%
2021/06/25	1	343.00	7	345.57	345.00	-6	591	-1.01%
2021/06/24	2	332.75	0	0.00	332.00	2	568	0.35%
2021/06/23	2	341.50	6	342.50	333.50	-4	605	-0.66%
2021/06/22	3	336.83	3	339.33	337.00	0	589	0.00%
2021/06/21	4	308.63	1	310.00	322.50	3	554	0.54%
2021/06/18	1	315.00	0	0.00	307.50	1	564	0.18%
2021/06/17	2	306.00	0	0.00	304.50	2	594	0.34%
2021/06/15	1	308.00	0	0.00	308.50	1	602	0.17%
2021/06/10	2	305.50	0	0.00	303.50	2	590	0.34%
2021/06/09	4	307.50	0	0.00	307.50	4	594	0.67%
2021/06/08	2	310.50	0	0.00	304.50	2	600	0.33%
2021/06/03	1	295.50	0	0.00	304.50	1	620	0.16%
2021/05/28	0	0.00	2	281.50	280.50	-2	598	-0.33%
2021/05/27	1	279.50	0	0.00	279.50	1	598	0.17%
2021/05/26	0	0.00	1	284.00	282.00	-1	600	-0.17%
2021/05/25	2	278.50	0	0.00	277.50	2	606	0.33%
2021/05/21	0	0.00	2	282.00	280.50	-2	618	-0.32%
2021/05/20	1	274.50	0	0.00	273.00	1	631	0.16%
2021/05/19	1	272.50	0	0.00	273.00	1	630	0.16%
2021/05/13	0	0.00	2	274.00	279.00	-2	625	-0.32%
2021/05/12	1	293.50	1	282.00	283.00	0	620	0.00%
2021/05/07	1	305.50	0	0.00	307.50	1	604	0.17%
2021/05/06	0	0.00	1	307.00	308.00	-1	601	-0.17%
2021/04/27	0	0.00	0.4	317.50	317.00	-0.4	587	-0.06%
2021/04/22	0	0.00	3	325.50	320.00	-3	580	-0.52%
2021/04/21	1	337.50	0	0.00	334.00	1	573	0.17%
2021/04/16	2	335.50	0	0.00	337.00	2	564	0.35%
2021/04/14	1	318.00	0	324.85	321.00	1	572	0.17%
2021/04/08	0.2	340.50	0	0.00	338.00	0.2	547	0.03%
2021/04/01	0	0.00	0	349.50	340.00	0	519	-0.01%
2021/03/31	1	340.50	0.8	345.00	344.50	0.2	513	0.04%
2021/03/30	2	357.00	0	358.00	342.50	2	502	0.39%
2021/03/29	0	0.00	0.2	345.12	343.00	-0.2	484	-0.05%
2021/03/26	0	0.00	5	346.70	343.50	-5	469	-1.07%
2021/03/25	0	0.00	2	328.00	327.50	-2	426	-0.47%
2021/03/22	0	0.00	2	319.50	319.50	-2	384	-0.52%
2021/03/19	0	0.00	1	296.00	300.00	-1	344	-0.29%
2021/03/11	0	0.00	4	295.50	297.00	-4	320	-1.25%
2021/03/10	0.2	287.50	2	285.50	288.50	-1.8	313	-0.57%
2021/02/25	0	0.00	0.2	284.50	287.00	-0.2	313	-0.06%
2021/02/24	0	0.00	2	284.00	283.50	-2	306	-0.65%
2021/02/22	0	0.00	7	278.57	280.00	-7	292	-2.40%
2021/02/19	5	266.80	0	0.00	266.50	5	281	1.77%
2021/02/18	2	262.00	0	0.00	261.50	2	283	0.71%
2021/02/04	0.1	269.50	0	0.00	266.50	0.1	294	0.02%
2021/01/27	3	277.00	4	273.38	272.50	-1	323	-0.31%
2021/01/20	1	266.06	0	0.00	266.00	1	322	0.32%
2021/01/18	1	269.50	0	0.00	269.00	1	320	0.31%
2021/01/15	1	271.53	0	0.00	270.50	1	319	0.32%
2021/01/13	0	0.00	2	279.00	278.00	-2	316	-0.63%
2021/01/06	0	271.50	0	0.00	268.50	0	298	0.01%
2021/01/05	0.2	275.00	0	0.00	273.00	0.2	296	0.07%
2020/12/23	1	277.00	0	0.00	276.50	1	334	0.30%
2020/12/22	1.1	281.77	0.1	284.00	278.50	1	347	0.29%
2020/12/21	0	0.00	2	286.50	286.00	-2	353	-0.57%
2020/12/17	0	0.00	7	286.50	287.00	-7	362	-1.93%
2020/12/15	2	285.00	0	0.00	283.00	2	386	0.52%
2020/12/11	1	290.00	0	0.00	286.50	1	388	0.26%
2020/12/10	1.1	293.18	0	0.00	294.00	1.1	385	0.29%
2020/12/08	0	0.00	5	297.10	297.00	-5	385	-1.30%
2020/12/07	0.1	299.00	0	0.00	292.50	0.1	382	0.03%
2020/12/04	4	302.49	0	0.00	303.00	4	383	1.05%
2020/12/02	0	0.00	2	293.00	289.00	-2	365	-0.55%
2020/11/30	1	290.00	0	0.00	290.00	1	387	0.26%
2020/11/27	0	0.00	1	290.00	289.00	-1	395	-0.25%
2020/11/23	2	286.00	0	0.00	286.00	2	410	0.49%
2020/11/11	1	284.00	1	284.00	282.50	0	412	0.00%
2020/11/10	0	0.00	1	275.50	277.00	-1	407	-0.25%
2020/11/02	1	251.00	0	0.00	251.50	1	429	0.23%
2020/10/30	1	262.00	0	0.00	258.50	1	426	0.23%
2020/10/20	1	262.00	0	0.00	261.50	1	467	0.21%
2020/10/16	2	264.50	0	0.00	263.50	2	472	0.42%
2020/10/12	0	0.00	1	270.50	270.50	-1	469	-0.21%
2020/10/06	0	0.00	2	281.50	280.50	-2	462	-0.43%
2020/09/30	5	285.00	0	0.00	283.50	5	457	1.09%
2020/09/03	5	276.50	0	0.00	276.50	5	390	1.28%
2020/09/02	0	0.00	5	293.00	293.00	-5	380	-1.32%
2020/08/28	1	297.50	0	0.00	298.00	1	380	0.26%
2020/08/18	2	284.75	0	0.00	284.00	2	364	0.55%
2020/08/17	1	287.50	0	0.00	285.50	1	357	0.28%
2020/08/07	6	303.58	0	0.00	304.00	6	324	1.85%
2020/08/06	1	316.00	0	0.00	313.50	1	311	0.32%
2020/08/04	1	312.50	1	312.00	312.50	0	317	0.00%
2020/07/28	3	306.33	0	0.00	308.00	3	310	0.97%
2020/07/24	0	0.00	1	326.50	323.50	-1	304	-0.33%
2020/07/23	2	332.50	0	0.00	332.00	2	301	0.66%
2020/07/22	2	340.25	0	0.00	338.00	2	297	0.67%
2020/07/21	1	346.00	0	0.00	344.00	1	290	0.34%
2020/07/15	2	344.00	0	0.00	345.00	2	289	0.69%
2020/07/10	1	353.00	0	0.00	346.50	1	300	0.33%
2020/07/08	0	0.00	1	353.00	353.50	-1	302	-0.33%
2020/07/07	1	360.00	0	0.00	356.50	1	301	0.33%
2020/07/02	1	365.00	2	366.00	361.50	-1	305	-0.33%
2020/06/29	0	0.00	1	350.50	350.50	-1	297	-0.34%
2020/06/24	3	352.50	0	0.00	355.00	3	298	1.01%
2020/06/16	2	351.00	0	0.00	353.00	2	297	0.67%
2020/06/12	1	344.00	0	0.00	349.50	1	301	0.33%
2020/06/11	1	355.00	3	357.00	352.00	-2	298	-0.67%
2020/06/09	3	364.83	0	0.00	364.00	3	289	1.04%
2020/06/08	2	376.00	0	0.00	372.50	2	287	0.70%
2020/06/04	0	0.00	1	380.00	381.00	-1	285	-0.35%
2020/06/03	0	0.00	1	373.00	377.00	-1	275	-0.36%
2020/05/26	0	0.00	1	359.50	361.00	-1	257	-0.39%
2020/05/22	2	359.50	0	0.00	358.00	2	259	0.77%
2020/05/21	1	365.00	0	0.00	366.00	1	258	0.39%
2020/05/18	1	350.00	0	0.00	351.00	1	258	0.39%
2020/05/12	1	381.50	1	378.50	375.00	0	253	0.00%
2020/05/11	4	372.25	3	370.33	380.00	1	250	0.40%
2020/04/17	0	0.00	1	332.00	328.00	-1	235	-0.42%
2020/04/16	0	0.00	3	327.67	333.00	-3	231	-1.30%
2020/04/14	1	328.50	0	0.00	329.00	1	230	0.43%
2020/04/09	1	330.50	0	0.00	331.00	1	231	0.43%
2020/03/20	1	300.00	1	302.00	306.50	0	248	0.00%
2020/03/13	2	307.00	1	312.00	315.50	1	251	0.40%
2020/03/12	2	331.25	0	0.00	330.00	2	246	0.81%
2020/03/10	1	358.00	0	0.00	361.00	1	247	0.40%
2020/03/05	0.1	388.50	0	0.00	386.00	0.1	262	0.04%
2020/03/04	1	390.00	0	0.00	385.50	1	279	0.36%
2020/02/27	1	395.00	0	0.00	395.00	1	326	0.31%
2020/02/07	0	0.00	1	411.00	411.00	-1	439	-0.23%
2020/01/17	1	434.50	0	0.00	430.50	1	464	0.22%
2020/01/15	1	434.00	0	0.00	438.00	1	466	0.21%
2020/01/08	0.2	430.00	0	0.00	425.50	0.2	465	0.04%
2020/01/02	0	0.00	4	450.63	453.00	-4	455	-0.88%
2019/12/09	1	482.50	0	0.00	483.00	1	501	0.20%
2019/12/04	4	482.25	0	0.00	476.50	4	499	0.80%
2019/12/03	2	479.50	0	0.00	478.50	2	496	0.40%
2019/11/29	0	0.00	4	482.50	485.00	-4	485	-0.82%
2019/11/27	4	490.00	0	0.00	490.00	4	464	0.86%
2019/11/25	1	485.00	1	491.00	484.00	0	440	0.00%
2019/11/22	3	479.83	7	481.29	471.50	-4	420	-0.95%
2019/11/01	4	479.50	0	0.00	475.00	4	308	1.30%
2019/10/31	1	479.00	5	478.20	476.50	-4	302	-1.32%
2019/10/30	1	465.00	1	467.00	468.00	0	287	0.00%
2019/10/21	0	0.00	1	448.00	441.00	-1	268	-0.37%
2019/10/04	0	0.00	2	449.50	446.00	-2	248	-0.80%
2019/10/02	1	435.00	1	443.50	453.00	0	238	0.00%
2019/09/19	0	0.00	1	436.50	437.00	-1	180	-0.55%
2019/09/18	2	432.00	0	0.00	434.00	2	171	1.17%
2019/09/17	0	0.00	1	425.50	421.00	-1	158	-0.63%
2019/09/16	1	432.00	0	0.00	430.50	1	154	0.65%
2019/09/06	1	450.50	0	0.00	450.00	1	141	0.71%
2019/09/02	1	444.50	0	0.00	447.50	1	136	0.73%
2019/08/23	0	0.00	1	481.00	484.00	-1	119	-0.83%
2019/08/21	1	478.00	0	0.00	478.00	1	114	0.88%
2019/08/16	0	0.00	2	478.00	480.00	-2	107	-1.85%
2019/08/08	2	507.50	0	0.00	509.00	2	104	1.92%
2019/07/16	4	539.50	0	0.00	539.00	4	116	3.43%
2019/07/11	0	0.00	4	540.00	539.00	-4	117	-3.41%
2019/07/10	4	545.00	0	0.00	544.00	4	117	3.41%
2019/01/10	1	552.00	1	547.00	545.00	0	187	0.00%
2019/01/08	0	0.00	1	530.00	529.00	-1	188	-0.53%
2019/01/07	1	528.00	0	0.00	527.00	1	191	0.52%
2018/11/02	1	556.00	0	0.00	554.00	1	271	0.37%
2018/10/23	0	0.00	1	543.00	545.00	-1	295	-0.34%
2018/10/18	1	520.00	0	0.00	526.00	1	300	0.33%
2018/10/16	0	0.00	1	524.00	525.00	-1	303	-0.33%
2018/08/17	1	684.00	1	655.00	651.00	0	368	0.00%
2018/08/03	1	661.00	2	654.00	651.00	-1	341	-0.29%
2018/08/02	1	679.00	0	0.00	675.00	1	338	0.30%
2018/08/01	1	690.00	1	677.00	675.00	0	341	0.00%
2018/07/31	0	0.00	1	674.00	673.00	-1	339	-0.29%
2018/07/23	0	0.00	2	625.50	623.00	-2	335	-0.60%
2018/07/20	3	638.67	1	639.00	645.00	2	333	0.60%
2018/07/17	1	609.00	3	607.67	603.00	-2	327	-0.61%
2018/07/16	1	615.00	0	0.00	614.00	1	326	0.31%
2018/07/11	2	603.50	2	600.50	600.00	0	313	0.00%
2018/07/10	2	598.00	0	0.00	608.00	2	310	0.64%
2018/07/09	1	613.00	0	0.00	600.00	1	303	0.33%
2018/07/04	0	0.00	1	691.00	682.00	-1	288	-0.35%
2018/06/28	0	0.00	2	699.00	699.00	-2	305	-0.66%
2018/06/20	1	697.00	0	0.00	697.00	1	312	0.32%
2018/06/19	2	680.00	0	0.00	704.00	2	311	0.64%
2018/01/11	0	0.00	1	920.00	922.00	-1	544	-0.18%
2018/01/05	0	0.00	2	983.00	979.00	-2	535	-0.37%
2018/01/02	3	981.33	3	966.00	962.00	0	512	0.00%