濱川 (1569)-元大-斗六券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
5,182張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	60.40	2.1	59.58	58.70	-1.1	7,858	-0.01%
2024/12/16	2	56.00	3	57.73	57.10	-1	7,804	-0.01%
2024/12/13	6	61.60	2	61.35	60.00	4	7,746	0.05%
2024/12/12	0	0.00	1	66.00	66.60	-1	7,542	-0.01%
2024/12/11	0.1	73.00	5.1	71.70	71.40	-5.1	7,494	-0.07%
2024/12/10	0.1	65.20	4	66.70	68.50	-3.9	7,446	-0.05%
2024/12/09	1	66.30	0	0.00	65.00	1	7,423	0.01%
2024/12/06	4	64.00	1	63.70	63.50	3	7,398	0.04%
2024/12/05	3	64.60	0	66.00	64.40	3	7,379	0.04%
2024/12/04	1	65.40	0.1	64.93	64.80	0.9	7,367	0.01%
2024/12/03	0.1	63.40	0.1	63.10	63.10	0.1	7,371	0.00%
2024/12/02	0.1	66.50	0.1	65.00	64.80	0	7,345	0.00%
2024/11/29	0.1	64.90	1.2	63.41	64.90	-1.1	7,329	-0.02%
2024/11/28	0.1	58.55	0	58.00	60.10	0.1	7,290	0.00%
2024/11/27	3.1	61.97	0.1	64.00	61.70	3	7,224	0.04%
2024/11/26	7.1	63.67	7.1	63.52	64.00	0.1	7,211	0.00%
2024/11/25	24.1	61.38	18.2	62.09	62.50	5.9	7,018	0.08%
2024/11/22	15.1	58.55	19.4	58.94	59.90	-4.3	6,684	-0.06%
2024/11/21	23.6	54.10	13.1	55.16	56.30	10.5	6,345	0.17%
2024/11/20	10.1	52.07	30.1	52.55	54.30	-20	5,593	-0.36%
2024/11/19	1.1	46.19	4.1	48.73	49.40	-3.1	5,066	-0.06%
2024/11/18	1.1	43.47	1	43.90	44.95	0.1	4,978	0.00%
2024/11/15	2	44.05	2	44.80	44.10	0	4,978	0.00%
2024/11/14	0	0.00	6.1	43.50	44.70	-6.1	4,867	-0.13%
2024/11/13	6.1	43.50	1	44.45	43.95	5.1	4,695	0.11%
2024/11/12	2	40.98	3	42.07	42.40	-1	4,550	-0.02%
2024/11/11	14	39.89	3.1	39.90	39.95	11	4,473	0.24%
2024/11/08	2.1	43.28	2.1	42.83	42.90	0	4,418	0.00%
2024/11/07	1.1	42.08	4.1	42.17	42.50	-3	4,376	-0.07%
2024/11/06	1.1	41.31	0	0.00	41.55	1.1	4,362	0.02%
2024/11/05	1	41.35	11	40.86	41.10	-10	4,370	-0.23%
2024/11/04	0	0.00	3	39.30	39.30	-3	4,380	-0.07%
2024/11/01	2	37.45	0	0.00	38.30	2	4,394	0.05%
2024/10/30	9	37.81	1	37.25	37.00	8	4,474	0.18%
2024/10/29	3	39.50	0	0.00	39.70	3	4,479	0.07%
2024/10/28	3	40.30	3	40.50	40.25	0	4,462	0.00%
2024/10/25	1	40.80	2	41.60	41.30	-1	4,452	-0.02%
2024/10/24	3	40.50	0	0.00	40.45	3	4,428	0.07%
2024/10/23	7	41.85	4	42.03	41.05	3	4,392	0.07%
2024/10/22	6	41.07	7	41.21	41.90	-1	4,285	-0.02%
2024/10/21	10	40.47	5.3	40.64	40.00	4.7	4,165	0.11%
2024/10/18	2	38.60	1	39.00	38.75	1	4,065	0.02%
2024/10/17	4	39.08	4	39.84	38.85	0	4,042	0.00%
2024/10/16	2	39.40	4	38.84	38.95	-2	4,054	-0.05%
2024/10/15	4	37.88	1	37.65	37.40	3	4,093	0.07%
2024/10/14	3	37.42	2	37.38	37.80	1	4,121	0.02%
2024/10/11	3	38.72	0	0.00	38.90	3	4,303	0.07%
2024/10/09	3.3	39.74	10	39.19	40.10	-6.7	4,468	-0.15%
2024/10/08	1	39.50	0	0.00	40.10	1	4,521	0.02%
2024/10/07	6	40.53	5.1	40.67	39.60	0.9	4,531	0.02%
2024/10/04	4.1	38.29	6	37.75	37.95	-1.9	4,527	-0.04%
2024/10/01	9	35.37	4.1	36.13	36.00	4.9	4,355	0.11%
2024/09/30	1.1	35.40	7	35.84	35.50	-5.9	3,978	-0.15%
2024/09/27	4	32.76	0	0.00	32.80	4	3,679	0.11%
2024/09/26	0	0.00	2	34.65	33.50	-2	3,614	-0.06%
2024/09/25	4	34.54	6.1	34.52	34.15	-2.1	3,545	-0.06%
2024/09/24	2.1	33.28	7.1	32.96	32.80	-5	3,433	-0.15%
2024/09/23	1.1	31.56	12	31.93	31.90	-10.9	3,321	-0.33%
2024/09/20	1	29.60	2	30.65	31.75	-1	3,274	-0.03%
2024/09/18	0	0.00	0.1	29.45	28.70	-0.1	3,150	0.00%
2024/09/16	0.1	29.20	4	29.19	28.95	-3.9	3,119	-0.13%
2024/09/12	0	0.00	2	25.95	26.55	-2	3,041	-0.07%
2024/09/04	0	0.00	3	26.10	25.70	-3	3,007	-0.10%
2024/09/03	1	27.25	0	0.00	27.25	1	2,973	0.03%
2024/09/02	2	28.58	1	28.00	28.00	1	2,957	0.03%
2024/08/29	1	28.40	0.1	28.00	27.90	0.9	2,916	0.03%
2024/08/28	0.1	28.95	0	0.00	28.65	0.1	2,900	0.00%
2024/08/27	0	0.00	2	27.60	28.75	-2	2,855	-0.07%
2024/08/20	1	27.35	1	27.20	27.20	0	2,744	0.00%
2024/08/19	3	27.40	10	27.77	27.20	-7	2,725	-0.26%
2024/08/16	1	27.45	0	0.00	27.15	1	2,663	0.04%
2024/08/15	2	26.90	0	0.00	26.70	2	2,638	0.08%
2024/08/14	3	27.18	0	0.00	26.80	3	2,625	0.11%
2024/08/13	4	27.20	0	0.00	27.55	4	2,599	0.15%
2024/08/12	3	28.12	0	0.00	28.00	3	2,574	0.12%
2024/08/09	1	28.85	4	28.40	27.80	-3	2,537	-0.12%
2024/08/08	0	0.00	2	27.85	27.70	-2	2,488	-0.08%
2024/08/07	2	27.60	0.1	27.50	27.65	2	2,441	0.08%
2024/08/06	2.1	25.22	0	0.00	25.90	2.1	2,353	0.09%
2024/08/05	2	28.48	0.1	27.90	27.90	2	2,259	0.09%
2024/08/02	17.1	31.27	18.1	31.27	31.00	-1	2,205	-0.05%
2024/08/01	3.1	30.80	2	30.80	30.60	1.1	2,064	0.05%
2024/07/31	4	29.15	5	28.82	28.60	-1	1,975	-0.05%
2024/07/29	4	27.73	1	27.10	27.15	3	1,917	0.16%
2024/07/26	1	27.05	2	28.00	27.80	-1	1,898	-0.05%
2024/07/23	3	28.83	2	28.35	28.05	1	1,877	0.05%
2024/07/22	5	29.00	3	29.37	28.50	2	1,844	0.11%
2024/07/19	7	30.49	1	30.35	30.25	6	1,800	0.33%
2024/07/18	6	30.78	1	30.65	30.90	5	1,763	0.28%
2024/07/17	6	31.73	6	31.73	31.15	0	1,728	0.00%
2024/07/16	8	31.38	13	31.91	31.75	-5	1,657	-0.30%
2024/07/15	10	31.45	36	31.41	31.65	-26	1,548	-1.68%
2024/07/12	30	31.46	5.1	31.89	32.15	24.9	1,440	1.73%
2024/07/11	29.1	31.30	11	30.84	30.10	18.1	1,142	1.58%
2024/07/10	14	28.41	7	28.91	30.85	7	868	0.81%
2024/07/09	2	28.55	0.1	28.15	28.15	1.9	696	0.27%
2024/07/08	0.1	28.45	11	28.35	27.65	-10.9	571	-1.91%
2024/06/12	0	0.00	4	23.73	23.70	-4	267	-1.50%
2024/06/11	4	23.71	0	0.00	23.65	4	264	1.51%
2024/05/23	1	23.75	0	0.00	23.85	1	357	0.28%
2024/05/16	1	23.85	0	0.00	23.85	1	369	0.27%
2024/05/14	2	23.75	0	0.00	23.70	2	371	0.54%
2024/04/11	2	25.15	0	0.00	24.95	2	453	0.44%
2024/04/01	0	0.00	1	24.80	24.75	-1	543	-0.18%
2024/03/01	1	24.90	0	0.00	25.15	1	425	0.23%
2024/02/29	2	24.65	0	0.00	25.00	2	416	0.48%
2024/02/27	1	24.60	0	0.00	24.80	1	399	0.25%
2024/02/21	2	24.00	0	0.00	24.00	2	362	0.55%
2024/01/23	0	0.00	1	25.00	24.90	-1	292	-0.34%
2024/01/03	10	25.15	10	24.45	24.45	0	195	0.00%
2023/12/27	0	0.00	10	23.47	24.45	-10	126	-7.93%
2023/11/14	1	22.55	0	0.00	22.20	1	143	0.70%
2023/11/09	0	0.00	1	22.70	22.75	-1	154	-0.65%
2023/10/31	0	0.00	10	21.77	21.70	-10	183	-5.44%
2023/09/18	0	0.00	1	22.45	22.40	-1	233	-0.43%
2023/09/05	1	21.80	0	0.00	22.10	1	234	0.43%
2023/08/21	4	22.25	0	0.00	21.95	4	230	1.74%
2023/08/18	0	0.00	7	24.40	24.40	-7	209	-3.34%
2023/08/10	1	24.40	0	0.00	24.30	1	186	0.54%
2023/07/31	0	0.00	4	24.80	24.75	-4	187	-2.14%
2023/07/27	5	25.25	0	0.00	25.00	5	181	2.76%
2023/07/26	2	25.05	5	25.12	25.10	-3	179	-1.68%
2023/07/18	1	24.80	5	24.50	24.45	-4	183	-2.18%
2023/07/04	0	0.00	2	24.70	24.35	-2	207	-0.97%
2023/06/27	0	0.00	3	23.70	23.70	-3	232	-1.29%
2023/06/19	1	24.00	0	0.00	23.90	1	260	0.38%
2023/06/15	0	0.00	2	23.80	23.95	-2	278	-0.72%
2023/05/16	0	0.00	10	22.40	22.40	-10	466	-2.14%
2023/05/05	1	24.00	0	0.00	23.90	1	456	0.22%
2023/04/21	4	24.40	0	0.00	24.05	4	471	0.85%
2023/04/18	0	0.00	2	25.05	25.05	-2	459	-0.43%
2023/04/10	1	25.00	0	0.00	25.00	1	443	0.23%
2023/03/29	0	0.00	1	25.40	25.40	-1	433	-0.23%
2023/03/23	0	0.00	20	25.87	25.75	-20	403	-4.96%
2023/03/22	2	25.80	0	0.00	25.80	2	400	0.50%
2023/03/21	0	0.00	13	25.43	25.55	-13	392	-3.31%
2023/03/20	10	25.15	0	0.00	25.00	10	383	2.61%
2023/03/15	10	25.34	1	25.45	25.40	9	364	2.47%
2023/03/14	13	25.88	5	25.86	25.50	8	354	2.26%
2023/03/13	2	25.35	4	23.80	25.05	-2	293	-0.68%
2023/03/10	2	24.45	0	0.00	24.15	2	260	0.77%
2023/03/08	0	0.00	1	25.20	25.20	-1	253	-0.39%
2023/03/06	1	25.05	0	0.00	25.10	1	251	0.40%
2023/03/02	1	24.80	0	0.00	24.80	1	244	0.41%
2023/03/01	0	0.00	1	24.60	24.75	-1	242	-0.41%
2023/02/22	2	23.83	0	0.00	23.95	2	235	0.85%
2023/02/16	1	23.95	0	0.00	23.85	1	249	0.40%
2022/11/30	1	23.40	0	0.00	23.50	1	662	0.15%
2022/11/11	0	0.00	1	23.50	22.80	-1	730	-0.14%
2022/10/24	2	21.90	0	0.00	21.85	2	819	0.24%
2022/10/14	1	23.05	0	0.00	23.00	1	798	0.13%
2022/10/13	3	22.80	0	0.00	22.35	3	796	0.38%
2022/10/12	2	23.95	0	0.00	23.70	2	781	0.26%
2022/10/06	7	25.95	7	26.04	25.95	0	751	0.00%
2022/10/05	8	25.32	3	24.90	24.90	5	691	0.72%
2022/09/29	0	0.00	1	24.00	23.75	-1	649	-0.15%
2022/09/28	1	23.90	0	0.00	23.50	1	649	0.15%
2022/09/26	0	0.00	1	24.50	24.40	-1	637	-0.16%
2022/09/22	4	26.40	4	26.39	26.30	0	633	0.00%
2022/09/21	6	27.23	2	26.55	26.30	4	626	0.64%
2022/09/19	10	26.30	0	0.00	26.10	10	526	1.90%
2022/08/26	0	0.00	2	28.00	27.95	-2	524	-0.39%
2022/08/24	1	27.35	0	0.00	27.45	1	522	0.19%
2022/08/18	1	27.25	1	27.45	27.40	0	536	0.00%
2022/08/16	0	0.00	1	26.85	26.90	-1	572	-0.17%
2022/08/08	1	27.00	1	27.00	27.00	0	582	0.00%
2022/06/20	0	0.00	2	26.70	25.80	-2	1,181	-0.17%
2022/06/09	1	28.70	6	28.76	28.45	-5	1,151	-0.43%
2022/06/08	1	28.60	0	0.00	28.50	1	1,139	0.09%
2022/06/07	0	0.00	2	27.80	27.80	-2	1,122	-0.18%
2022/05/27	0	0.00	1	27.90	27.85	-1	1,065	-0.09%
2022/05/25	6	28.38	12	28.30	28.25	-6	1,041	-0.58%
2022/05/24	0	0.00	1	28.10	27.35	-1	1,006	-0.10%
2022/05/20	10	27.85	0	0.00	27.55	10	964	1.04%
2022/05/19	1	27.95	1	26.50	27.95	0	939	0.00%
2022/05/17	1	26.60	1	26.65	26.60	0	906	0.00%
2022/05/10	0	0.00	1	25.65	26.10	-1	817	-0.12%
2022/05/09	1	25.25	0	0.00	25.10	1	808	0.12%
2022/04/27	2	25.00	0	0.00	25.60	2	758	0.26%
2022/04/25	2	25.20	5	25.55	25.15	-3	745	-0.40%
2022/04/22	1	27.00	0	0.00	26.65	1	727	0.14%
2022/04/20	0	0.00	2	26.25	26.40	-2	704	-0.28%
2022/04/19	5	27.10	0	0.00	26.40	5	692	0.72%
2022/04/15	2	26.78	0	0.00	26.55	2	675	0.30%
2022/04/14	0	0.00	0.1	28.30	28.30	-0.1	613	-0.02%
2022/04/13	1	29.05	5	28.60	28.85	-4	572	-0.70%
2022/04/12	16.1	29.18	9	28.76	28.75	7.1	503	1.40%
2022/04/11	21.1	28.68	21	28.54	28.10	0.1	414	0.02%
2022/04/08	0	0.00	3	27.57	27.70	-3	277	-1.08%
2022/03/30	0	0.00	2	25.30	25.05	-2	215	-0.93%
2022/03/28	2	25.20	0	0.00	25.20	2	211	0.95%
2022/03/23	2	24.60	0	0.00	24.60	2	199	1.00%
2022/01/04	0	0.00	2	25.60	25.30	-2	224	-0.89%
2021/12/30	1	25.35	0	0.00	25.50	1	223	0.45%
2021/12/17	0	0.00	1	25.00	25.10	-1	258	-0.39%
2021/12/13	0	0.00	1	25.45	25.45	-1	254	-0.39%
2021/12/01	0	0.00	1	24.95	25.15	-1	240	-0.42%
2021/11/30	1	24.50	0	0.00	24.50	1	237	0.42%
2021/11/25	1	25.10	0	0.00	24.95	1	235	0.42%
2021/11/18	1	25.40	0	0.00	25.50	1	241	0.41%
2021/11/17	1	25.05	0	0.00	25.30	1	239	0.42%
2021/11/01	0	0.00	10	24.64	24.65	-10	305	-3.28%
2021/10/27	0	0.00	1	24.65	24.60	-1	320	-0.31%
2021/10/19	0	0.00	1	23.15	23.30	-1	680	-0.15%
2021/10/13	1	22.05	0	0.00	22.05	1	897	0.11%
2021/10/08	0	0.00	3	23.10	23.05	-3	1,004	-0.30%
2021/10/07	1	22.85	0	0.00	23.10	1	1,172	0.09%
2021/10/01	0	0.00	11	26.25	25.95	-11	1,217	-0.90%
2021/09/28	0	0.00	6	27.00	26.90	-6	1,218	-0.49%
2021/09/09	2	25.15	0	0.00	25.65	2	1,277	0.16%
2021/09/08	1	25.75	0	0.00	25.45	1	1,278	0.08%
2021/09/06	0	0.00	4	26.15	25.90	-4	1,284	-0.31%
2021/09/02	1	26.05	0	0.00	26.05	1	1,282	0.08%
2021/09/01	4	26.30	0	0.00	26.35	4	1,284	0.31%
2021/08/26	0	0.00	1	25.65	25.40	-1	1,301	-0.08%
2021/08/24	1	25.25	0	0.00	24.95	1	1,321	0.08%
2021/08/12	1	26.00	0	0.00	26.40	1	1,337	0.07%
2021/08/11	0	0.00	58	26.02	26.15	-58	1,344	-4.32%
2021/08/10	2	26.90	0	0.00	26.90	2	1,342	0.15%
2021/08/06	0	0.00	1	27.70	27.75	-1	1,363	-0.07%
2021/08/04	1	28.85	0	0.00	28.65	1	1,408	0.07%
2021/07/29	7	28.54	0	0.00	28.40	7	1,512	0.46%
2021/07/27	0	0.00	2	30.65	29.55	-2	1,537	-0.13%
2021/07/26	3	30.70	9	30.70	30.75	-6	1,612	-0.37%
2021/07/23	62	31.46	1	31.00	31.60	61	1,699	3.59%
2021/07/22	4	30.13	8	30.32	31.05	-4	1,874	-0.21%
2021/07/19	4	28.76	3	29.07	28.85	1	2,095	0.05%
2021/07/16	5	29.26	9	29.50	29.40	-4	2,101	-0.19%
2021/07/15	13	28.96	7	29.14	29.00	6	2,083	0.29%
2021/07/14	4	29.49	13	28.98	29.45	-9	2,009	-0.45%
2021/07/13	15	27.05	2	27.10	26.95	13	1,850	0.70%
2021/07/09	0	0.00	1	25.90	25.95	-1	1,813	-0.06%
2021/06/24	1	25.30	0	0.00	25.45	1	2,151	0.05%
2021/06/16	1	25.00	0	0.00	24.70	1	2,305	0.04%
2021/06/09	1	25.35	0	0.00	24.80	1	2,388	0.04%
2021/06/01	2	26.65	0	0.00	26.60	2	2,402	0.08%
2021/05/31	0	0.00	1	26.65	26.20	-1	2,395	-0.04%
2021/05/24	0	0.00	1	24.80	24.80	-1	2,438	-0.04%
2021/05/19	3	24.67	2	24.75	24.85	1	2,482	0.04%
2021/05/17	1	23.30	1	23.50	23.30	0	2,485	0.00%
2021/05/14	1	24.75	1	24.90	24.50	0	2,466	0.00%
2021/05/13	0	0.00	1	23.35	24.40	-1	2,453	-0.04%
2021/05/12	1	24.30	1	24.75	24.05	0	2,435	0.00%
2021/05/11	1	25.65	12	25.54	25.50	-11	2,398	-0.46%
2021/05/10	4	27.66	20	27.73	27.55	-16	2,347	-0.68%
2021/05/07	1	29.65	0	0.00	29.50	1	2,306	0.04%
2021/05/05	1	28.80	0	0.00	28.75	1	2,303	0.04%
2021/05/04	3	28.93	2	28.08	28.60	1	2,293	0.04%
2021/05/03	3	30.72	0	0.00	30.05	3	2,238	0.13%
2021/04/29	20	33.15	0	0.00	33.20	20	2,142	0.93%
2021/04/28	33	34.30	34	34.59	34.30	-1	2,026	-0.05%
2021/04/27	1	32.65	10	32.01	32.50	-9	1,641	-0.55%
2021/04/26	13	31.01	3	31.22	31.20	10	1,502	0.67%
2021/04/23	10	30.42	7	30.24	30.35	3	1,393	0.22%
2021/04/22	0	0.00	1	29.00	29.40	-1	1,247	-0.08%
2021/04/21	1	29.55	0	0.00	29.55	1	1,238	0.08%
2021/04/20	0	0.00	1	29.80	29.55	-1	1,239	-0.08%
2021/04/16	0	0.00	1	29.60	29.75	-1	1,241	-0.08%
2021/04/15	0	0.00	1	29.10	29.20	-1	1,242	-0.08%
2021/04/14	1	29.40	0	0.00	29.10	1	1,242	0.08%
2021/04/13	2	29.50	0	0.00	29.35	2	1,253	0.16%
2021/04/12	1	30.00	2	29.65	29.55	-1	1,243	-0.08%
2021/04/09	0	0.00	4	30.11	30.20	-4	1,213	-0.33%
2021/04/08	8	30.44	1	30.25	30.20	7	1,192	0.59%
2021/04/07	3	32.40	1	32.95	32.45	2	1,095	0.18%
2021/04/06	4	32.30	1	32.40	32.30	3	1,041	0.29%
2021/03/26	3	31.10	0	0.00	30.65	3	957	0.31%
2021/03/23	10	31.70	2	31.30	31.40	8	892	0.90%
2021/03/18	2	31.83	3	31.57	31.45	-1	824	-0.12%
2021/03/15	0	0.00	1	30.15	30.05	-1	824	-0.12%
2021/03/12	1	29.55	0	0.00	29.45	1	871	0.11%
2021/03/08	0	0.00	2	30.38	29.85	-2	1,006	-0.20%
2021/03/02	4	30.64	3	30.92	30.00	1	1,131	0.09%
2021/02/26	0	0.00	1	30.35	30.45	-1	1,144	-0.09%
2021/02/25	1	30.05	0	0.00	30.15	1	1,180	0.08%
2021/02/23	1	30.20	1	29.85	29.90	0	1,248	0.00%
2021/02/22	0	0.00	1	29.90	30.00	-1	1,345	-0.07%
2021/02/19	3	28.87	0	0.00	29.45	3	1,496	0.20%
2021/02/17	0	0.00	1	28.30	28.50	-1	1,853	-0.05%
2021/02/02	1	27.20	0	0.00	27.35	1	1,927	0.05%
2021/02/01	0	0.00	10	27.10	27.00	-10	1,938	-0.52%
2021/01/29	2	28.03	0	0.00	27.40	2	1,950	0.10%
2021/01/28	0	0.00	1	28.30	28.20	-1	1,954	-0.05%
2021/01/27	0	0.00	1	28.00	27.70	-1	1,955	-0.05%
2021/01/25	0	0.00	1	26.55	27.30	-1	1,949	-0.05%
2021/01/22	1	26.00	10	26.60	26.25	-9	1,947	-0.46%
2021/01/21	0	0.00	3	26.65	26.40	-3	1,945	-0.15%
2021/01/20	3	26.83	0	0.00	26.35	3	1,948	0.15%
2021/01/14	10	28.70	0	0.00	28.65	10	1,973	0.51%
2021/01/04	0	0.00	4	28.80	29.10	-4	2,037	-0.20%
2020/12/28	2	28.50	0	0.00	28.40	2	2,042	0.10%
2020/12/18	1	28.80	0	0.00	28.70	1	2,074	0.05%
2020/12/16	0	0.00	16	29.10	28.95	-16	2,097	-0.76%
2020/12/15	1	28.60	0	0.00	28.75	1	2,097	0.05%
2020/12/14	0	0.00	3	28.90	28.85	-3	2,107	-0.14%
2020/12/10	22	28.78	1	29.05	28.50	21	2,102	1.00%
2020/12/09	2	29.35	2	29.35	29.30	0	2,078	0.00%
2020/12/08	1	29.80	0	0.00	29.35	1	2,102	0.05%
2020/12/07	1	30.75	0	0.00	30.60	1	2,070	0.05%
2020/12/04	1	32.10	0	0.00	31.55	1	2,052	0.05%
2020/12/03	1	32.35	4	32.30	32.00	-3	2,061	-0.15%
2020/12/02	0	0.00	21	32.05	31.90	-21	2,053	-1.02%
2020/12/01	0	0.00	2	32.05	31.80	-2	2,036	-0.10%
2020/11/30	0	0.00	1	31.90	31.80	-1	2,053	-0.05%
2020/11/27	6	31.96	16	31.72	31.95	-10	2,066	-0.48%
2020/11/26	1	31.70	0	0.00	32.00	1	2,099	0.05%
2020/11/20	1	31.85	3	32.00	31.65	-2	2,234	-0.09%
2020/11/19	25	31.78	0	0.00	31.50	25	2,313	1.08%
2020/11/18	12	32.78	29	32.97	32.50	-17	2,245	-0.76%
2020/11/17	7	31.90	5	31.75	32.85	2	2,142	0.09%
2020/11/16	6	30.67	7	30.61	31.35	-1	2,068	-0.05%
2020/11/10	0	0.00	4	27.80	28.00	-4	2,856	-0.14%
2020/11/05	1	28.50	0	0.00	28.80	1	3,151	0.03%
2020/11/04	1	28.25	2	27.83	28.10	-1	3,184	-0.03%
2020/10/29	1	26.65	1	26.15	26.85	0	3,290	0.00%
2020/10/23	2	29.03	1	29.35	28.60	1	3,296	0.03%
2020/10/21	3	29.02	6	29.13	28.80	-3	3,290	-0.09%
2020/10/20	9	28.72	4	28.76	28.55	5	3,277	0.15%
2020/10/19	1	28.15	0	0.00	28.25	1	3,264	0.03%
2020/10/16	2	29.00	1	29.00	27.90	1	3,268	0.03%
2020/09/28	1	26.65	1	26.80	26.80	0	3,626	0.00%
2020/09/25	1	25.00	2	25.98	25.75	-1	3,737	-0.03%
2020/09/24	1	27.10	0	0.00	26.75	1	3,828	0.03%
2020/09/21	3	28.97	0	0.00	28.55	3	4,097	0.07%
2020/09/17	1	30.10	0	0.00	29.60	1	4,108	0.02%
2020/09/15	2	29.20	0	0.00	29.35	2	4,111	0.05%
2020/09/11	1	28.60	0	0.00	28.70	1	4,152	0.02%
2020/09/09	1	31.00	0	0.00	30.80	1	4,163	0.02%
2020/09/08	0	0.00	20	31.40	31.40	-20	4,156	-0.48%
2020/09/03	5	31.70	1	31.70	31.70	4	4,137	0.10%
2020/09/02	10	32.00	61	32.38	32.40	-51	4,122	-1.24%
2020/09/01	5	32.30	2	33.10	32.25	3	4,202	0.07%
2020/08/31	24	32.88	5	32.05	32.75	19	4,263	0.45%
2020/08/28	5	31.70	20	31.93	31.80	-15	4,170	-0.36%
2020/08/27	45	31.61	0	0.00	31.80	45	4,123	1.09%
2020/08/26	20	31.00	21	30.68	30.65	-1	4,065	-0.02%
2020/08/25	1	30.90	2	30.78	31.20	-1	4,028	-0.02%
2020/08/21	23	29.87	21	30.28	30.30	2	3,952	0.05%
2020/08/20	21	30.17	2	30.90	28.80	19	3,926	0.48%
2020/08/19	20	33.70	17	32.77	30.40	3	3,875	0.08%
2020/08/18	35	33.00	14	32.54	32.30	21	3,549	0.59%
2020/08/17	20	33.52	24	33.14	33.85	-4	3,411	-0.12%
2020/08/14	61	29.64	37	29.91	31.05	24	3,099	0.77%
2020/08/12	19	28.26	11	28.25	29.10	8	2,865	0.28%
2020/08/11	1	27.00	0	0.00	26.50	1	2,688	0.04%
2020/08/10	1	27.45	2	27.13	27.20	-1	2,699	-0.04%
2020/08/06	1	27.00	1	26.65	27.00	0	2,780	0.00%
2020/08/04	0	0.00	3	25.90	25.95	-3	2,726	-0.11%
2020/08/03	6	26.14	0	0.00	25.95	6	2,785	0.22%
2020/07/30	1	25.10	1	24.95	25.25	0	2,798	0.00%
2020/07/24	0	0.00	2	25.15	24.40	-2	2,857	-0.07%
2020/07/16	9	26.61	5	26.05	26.05	4	3,143	0.13%
2020/07/10	1	26.00	0	0.00	25.40	1	3,028	0.03%
2020/07/09	1	26.50	1	26.45	26.45	0	3,005	0.00%
2020/07/08	3	27.13	0.3	27.10	27.00	2.7	2,973	0.09%
2020/07/07	1	28.35	0.1	28.25	28.35	0.9	2,952	0.03%
2020/07/06	1	29.70	0	0.00	29.45	1	2,915	0.03%
2020/07/03	1	28.40	4	28.91	29.75	-3	2,847	-0.11%
2020/07/02	4	28.69	7	28.96	29.30	-3	2,761	-0.11%
2020/07/01	15	27.60	42	28.04	27.25	-27	2,628	-1.03%
2020/06/30	0	0.00	1	26.00	26.00	-1	2,491	-0.04%
2020/06/22	2	26.05	7	26.13	26.05	-5	2,473	-0.20%
2020/06/17	0	0.00	1	26.00	25.20	-1	2,394	-0.04%
2020/06/12	1	23.30	0	0.00	23.30	1	2,323	0.04%
2020/06/11	17	24.25	0	0.00	23.75	17	2,305	0.74%
2020/06/09	2	25.28	40	25.23	25.20	-38	2,270	-1.67%
2020/06/08	13	26.32	30	26.91	25.80	-17	2,253	-0.75%
2020/06/05	1	26.40	1	26.45	26.25	0	2,140	0.00%
2020/06/04	1	25.40	1	25.15	25.15	0	2,085	0.00%
2020/06/03	3	25.00	0	0.00	25.10	3	2,067	0.15%
2020/06/02	1	25.25	0	0.00	25.00	1	2,046	0.05%
2020/05/29	1	26.35	1	26.05	25.45	0	2,095	0.00%
2020/05/28	3	25.72	2	26.08	25.10	1	2,035	0.05%
2020/05/27	1	25.90	1	26.00	25.60	0	2,008	0.00%
2020/05/26	5	25.86	13	25.72	26.30	-8	1,962	-0.41%
2020/05/25	0	0.00	2	24.20	24.20	-2	1,861	-0.11%
2020/05/19	1	24.05	2	24.00	23.90	-1	1,760	-0.06%
2020/05/18	3	23.90	0	0.00	23.50	3	1,744	0.17%
2020/05/14	3	23.95	0	0.00	23.50	3	1,719	0.17%
2020/05/13	5	24.67	6	24.72	24.70	-1	1,697	-0.06%
2020/05/11	1	25.10	1	24.60	24.75	0	1,611	0.00%
2020/05/08	7	25.61	0	0.00	24.35	7	1,592	0.44%
2020/05/06	1	26.15	0	0.00	25.60	1	1,532	0.07%
2020/05/04	6	25.35	4	25.36	25.00	2	1,501	0.13%
2020/04/28	1	24.60	0	0.00	23.95	1	1,502	0.07%
2020/04/27	4	24.51	5	24.34	24.70	-1	1,476	-0.07%
2020/04/24	32	24.10	6	23.98	23.70	26	1,430	1.82%
2020/04/23	5	22.74	3	22.72	23.30	2	1,350	0.15%
2020/04/22	9	21.81	12	22.10	21.90	-3	1,255	-0.24%
2020/04/17	1	20.30	1	20.00	20.40	0	1,113	0.00%
2020/04/15	5	19.85	9	19.71	19.60	-4	1,082	-0.37%
2020/04/14	1	19.40	1	19.15	19.15	0	1,052	0.00%
2020/04/10	7	19.46	16	18.93	19.20	-9	1,031	-0.87%
2020/04/09	2	18.98	0	0.00	18.60	2	982	0.20%
2020/04/08	3	18.87	3	18.83	18.80	0	968	0.00%
2020/04/07	1	17.10	1	17.70	17.70	0	923	0.00%
2020/04/06	2	16.10	2	16.20	16.20	0	905	0.00%
2020/03/24	2	12.15	2	12.25	12.10	0	904	0.00%
2020/03/16	0	0.00	1	13.50	13.30	-1	892	-0.11%
2020/03/10	0	0.00	4	18.00	17.95	-4	876	-0.46%
2020/03/05	15	19.33	0	0.00	19.25	15	840	1.78%
2020/03/02	1	17.60	1	17.95	18.05	0	910	0.00%
2020/02/24	1	19.15	0	0.00	19.20	1	1,223	0.08%
2020/02/19	2	19.50	0	0.00	19.55	2	1,333	0.15%
2020/02/18	0	0.00	4	19.40	19.30	-4	1,368	-0.29%
2020/02/17	0	0.00	2	19.90	19.40	-2	1,431	-0.14%
2020/02/13	2	19.73	0	0.00	19.80	2	1,689	0.12%
2020/02/12	4	18.75	0	0.00	20.15	4	1,833	0.22%
2020/02/07	0	0.00	1	18.65	18.20	-1	2,117	-0.05%
2020/02/06	1	18.35	1	18.90	18.55	0	2,152	0.00%
2020/02/05	1	18.55	0	0.00	18.55	1	2,141	0.05%
2020/02/04	0	0.00	1	18.10	18.90	-1	2,126	-0.05%
2020/02/03	2	17.25	2	17.18	17.20	0	2,101	0.00%
2020/01/31	1	19.10	0	0.00	19.05	1	2,113	0.05%
2020/01/14	2	23.35	1	23.40	23.40	1	2,111	0.05%
2020/01/09	0	0.00	1	23.50	23.20	-1	2,211	-0.05%
2020/01/08	1	22.85	0	0.00	22.90	1	2,233	0.04%
2020/01/06	1	25.05	0	0.00	24.80	1	2,219	0.05%
2020/01/03	0	0.00	4	26.05	25.50	-4	2,215	-0.18%
2019/12/27	0	0.00	2	26.20	26.25	-2	2,204	-0.09%
2019/12/25	1	26.40	0	0.00	26.25	1	2,199	0.05%
2019/12/24	3	24.82	3	25.78	26.40	0	2,184	0.00%
2019/12/12	1	26.05	1	26.10	26.00	0	2,190	0.00%
2019/12/09	4	27.35	4	26.68	26.35	0	2,250	0.00%
2019/12/05	0	0.00	2	26.40	26.20	-2	2,255	-0.09%
2019/12/04	0	0.00	4	26.35	26.00	-4	2,262	-0.18%
2019/12/02	6	25.85	0	0.00	25.65	6	2,326	0.26%
2019/11/29	1	26.75	4	26.70	26.60	-3	2,336	-0.13%
2019/11/28	10	27.35	0	0.00	27.30	10	2,327	0.43%
2019/11/27	2	27.78	16	28.45	27.60	-14	2,317	-0.60%
2019/11/26	1	27.25	0	0.00	27.60	1	2,263	0.04%
2019/11/25	2	27.43	60	27.50	27.15	-58	2,272	-2.55%
2019/11/22	1	28.00	5	27.88	27.80	-4	2,251	-0.18%
2019/11/21	54	27.09	1	27.30	27.35	53	2,203	2.41%
2019/11/20	37	27.45	16	27.94	27.30	21	2,168	0.97%
2019/11/19	4	27.09	6	26.94	26.65	-2	1,961	-0.10%
2019/11/18	2	26.83	4	26.76	26.60	-2	1,912	-0.10%
2019/11/14	2	26.28	4	25.85	26.10	-2	1,873	-0.11%
2019/11/13	3	27.17	0	0.00	26.50	3	1,862	0.16%
2019/11/12	13	26.89	6	27.02	27.15	7	1,808	0.39%
2019/11/11	12	26.22	25	26.58	27.00	-13	1,707	-0.76%
2019/11/08	7	26.20	11	26.15	25.30	-4	1,546	-0.26%
2019/11/06	7	26.18	4	26.00	25.05	3	1,368	0.22%
2019/11/05	4	25.40	15	25.39	26.20	-11	1,151	-0.96%
2019/10/29	1	24.25	1	23.75	23.00	0	1,228	0.00%
2019/10/28	1	23.40	0	0.00	23.75	1	1,230	0.08%
2019/10/22	0	0.00	10	22.95	22.95	-10	1,344	-0.74%
2019/10/18	0	0.00	6	22.88	23.10	-6	1,529	-0.39%
2019/10/16	17	24.02	2	23.90	23.05	15	1,799	0.83%
2019/09/20	1	22.50	0	0.00	22.30	1	1,745	0.06%
2019/09/18	2	23.10	0	0.00	23.10	2	1,730	0.12%
2019/09/16	2	23.45	0	0.00	23.45	2	1,717	0.12%
2019/09/11	5	23.99	1	24.10	24.10	4	1,689	0.24%
2019/09/04	0	0.00	4	23.96	23.80	-4	1,649	-0.24%
2019/09/03	0	0.00	26	22.83	23.15	-26	1,600	-1.62%
2019/08/29	15	23.25	2	22.95	22.15	13	1,540	0.84%
2019/08/23	2	21.40	0	0.00	21.40	2	1,440	0.14%
2019/08/21	0	0.00	1	21.85	21.85	-1	1,429	-0.07%
2019/08/16	1	21.90	0	0.00	21.75	1	1,396	0.07%
2019/08/13	6	20.94	4	20.95	20.85	2	1,352	0.15%
2019/08/12	1	21.70	0	0.00	21.55	1	1,341	0.07%
2019/08/07	1	22.30	0	0.00	20.95	1	1,309	0.08%
2019/08/06	1	20.90	0	0.00	21.60	1	1,290	0.08%
2019/08/05	1	22.50	2	22.60	22.45	-1	1,268	-0.08%
2019/08/02	5	23.74	0	0.00	23.85	5	1,244	0.40%
2019/08/01	7	24.26	2	24.50	23.75	5	1,206	0.41%
2019/07/30	1	22.20	0	0.00	22.80	1	1,158	0.09%
2019/07/26	11	24.25	0	0.00	24.10	11	1,096	1.00%
2019/07/25	1	23.00	0	0.00	24.00	1	1,063	0.09%
2019/07/24	2	23.45	2	23.55	23.40	0	1,028	0.00%
2019/07/22	2	24.78	10	24.55	24.80	-8	905	-0.88%
2019/07/19	3	24.25	4	23.88	24.20	-1	797	-0.13%
2019/07/18	8	23.24	6	23.60	23.90	2	703	0.28%
2019/07/17	2	21.40	5	21.60	21.80	-3	513	-0.58%
2019/07/15	1	19.50	0	0.00	19.50	1	405	0.25%
2019/07/11	2	19.63	0	0.00	19.80	2	416	0.48%
2019/06/18	1	20.00	1	19.55	19.45	0	653	0.00%
2019/06/17	2	19.58	2	19.73	19.65	0	654	0.00%
2019/06/13	3	19.02	5	19.22	18.75	-2	658	-0.30%
2019/06/11	2	17.93	1	18.00	17.75	1	636	0.16%
2019/06/10	1	16.70	1	17.65	17.65	0	634	0.00%
2019/05/27	0	0.00	3	16.10	15.75	-3	740	-0.41%
2019/05/17	0	0.00	1	17.25	17.20	-1	898	-0.11%
2019/04/30	0	0.00	5	18.70	18.80	-5	1,136	-0.44%
2019/04/29	0	0.00	5	19.00	18.55	-5	1,146	-0.44%
2019/04/25	0	0.00	2	19.15	19.25	-2	1,145	-0.17%
2019/04/24	1	19.50	0	0.00	19.40	1	1,149	0.09%
2019/04/18	2	19.80	0	0.00	19.70	2	1,173	0.17%
2019/04/16	2	20.55	0	0.00	20.55	2	1,226	0.16%
2019/04/15	12	20.59	1	20.60	20.80	11	1,221	0.90%
2019/04/10	2	20.80	0	0.00	20.75	2	1,266	0.16%
2019/03/28	1	20.50	0	0.00	20.45	1	1,215	0.08%
2019/03/22	0	0.00	1	21.60	20.85	-1	1,184	-0.08%
2019/03/21	1	21.20	2	21.20	21.20	-1	1,136	-0.09%
2019/03/08	6	18.23	0	0.00	18.20	6	1,016	0.59%
2019/02/26	1	20.00	0	0.00	19.90	1	943	0.11%
2019/02/25	2	21.53	0	0.00	20.95	2	912	0.22%
2019/02/21	1	22.85	1	23.00	21.75	0	867	0.00%
2019/02/18	0	0.00	2	21.20	21.45	-2	779	-0.26%
2019/01/30	1	19.35	1	19.05	19.20	0	566	0.00%
2019/01/29	0	0.00	5	18.50	18.50	-5	492	-1.01%
2019/01/28	1	16.80	0	0.00	16.85	1	457	0.22%
2019/01/24	4	16.70	0	0.00	16.85	4	458	0.87%
2019/01/08	2	16.33	2	16.45	16.55	0	398	0.00%
2019/01/07	1	15.90	0	0.00	15.05	1	360	0.28%
2019/01/04	0	0.00	1	14.60	15.40	-1	349	-0.29%
2019/01/03	1	14.25	1	14.55	15.00	0	335	0.00%
2018/11/06	0	0.00	3	14.20	14.30	-3	439	-0.68%
2018/11/01	3	14.30	0	0.00	14.40	3	492	0.61%
2018/10/18	2	16.50	0	0.00	16.40	2	487	0.41%
2018/10/05	0	0.00	1	18.35	18.80	-1	424	-0.24%
2018/10/04	1	19.00	1	18.80	18.80	0	415	0.00%
2018/10/02	6	19.34	5	19.39	19.20	1	391	0.26%
2018/10/01	0	0.00	1	18.25	18.25	-1	348	-0.29%
2018/09/21	0	0.00	1	16.50	16.55	-1	363	-0.27%
2018/09/17	1	16.90	0	0.00	16.90	1	365	0.27%
2018/09/06	0	0.00	1	17.70	17.80	-1	361	-0.28%
2018/09/03	1	18.30	0	0.00	17.70	1	370	0.27%
2018/08/29	2	19.28	1	19.30	19.15	1	385	0.26%
2018/08/16	1	19.25	0	0.00	19.40	1	366	0.27%
2018/08/06	1	23.20	0	0.00	22.85	1	291	0.34%
2018/06/19	1	27.75	0	0.00	27.20	1	740	0.13%
2018/06/11	2	28.75	0	0.00	28.40	2	754	0.27%
2018/06/07	0	0.00	4	29.39	28.75	-4	763	-0.52%
2018/06/04	0	0.00	2	28.20	28.25	-2	752	-0.27%
2018/05/31	2	27.85	0	0.00	28.35	2	750	0.27%
2018/05/21	0	0.00	2	27.40	27.40	-2	764	-0.26%
2018/05/16	1	25.95	0	0.00	26.05	1	795	0.13%
2018/04/23	1	28.90	0	0.00	28.80	1	992	0.10%
2018/04/18	4	31.99	0	0.00	30.95	4	1,059	0.38%
2018/04/17	1	33.65	0	0.00	33.10	1	1,045	0.10%
2018/04/10	1	35.30	0	0.00	35.55	1	1,333	0.07%
2018/03/30	0	0.00	2	39.80	39.15	-2	1,352	-0.15%
2018/03/28	1	38.75	3	38.62	38.35	-2	1,352	-0.15%
2018/03/27	0	0.00	2	37.28	37.30	-2	1,387	-0.14%
2018/03/26	0	0.00	1	35.85	35.85	-1	1,417	-0.07%
2018/03/14	2	37.20	2	37.05	37.05	0	1,785	0.00%
2018/03/09	1	35.75	0	0.00	35.80	1	1,846	0.05%
2018/03/07	1	36.50	0	0.00	36.00	1	1,873	0.05%
2018/02/21	1	36.85	0	0.00	36.85	1	1,979	0.05%
2018/02/08	1	37.50	0	0.00	36.90	1	1,953	0.05%
2018/02/07	0	0.00	1	37.90	38.00	-1	1,960	-0.05%
2018/02/02	0	0.00	2	40.25	39.85	-2	1,925	-0.10%
2018/01/31	1	41.00	1	40.70	40.65	0	1,950	0.00%
2018/01/30	2	42.00	0	0.00	41.30	2	1,956	0.10%
2018/01/25	1	42.35	7	42.45	41.85	-6	2,010	-0.30%
2018/01/23	7	43.28	1	43.50	43.50	6	2,030	0.30%
2018/01/22	1	41.70	0	0.00	42.95	1	2,005	0.05%
2018/01/17	1	42.75	0	0.00	42.80	1	1,989	0.05%
2018/01/09	1	43.00	1	42.70	42.05	0	2,036	0.00%
2018/01/05	36	43.09	58	42.77	41.90	-22	1,975	-1.11%
2018/01/03	16	41.09	1	40.70	40.70	15	1,799	0.83%
2018/01/02	10	40.18	0	0.00	40.40	10	1,783	0.56%