亞德客-KY (1590)-元大-斗六券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1135
漲跌
▲55
漲幅
+5.09%
成交量
383張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	1122.56	1135.00	0	716	-0.01%
2024/04/12	0	1150.00	0	0.00	1150.00	0	689	0.00%
2024/04/11	0	1150.00	0	0.00	1155.00	0	689	0.00%
2024/04/10	0	0.00	0	1190.00	1175.00	0	690	0.00%
2024/04/09	0	0.00	0.1	1151.85	1160.00	-0.1	680	-0.02%
2024/04/08	0	1095.00	0	0.00	1125.00	0	669	0.00%
2024/04/02	0	1124.00	0	1145.00	1125.00	0	651	0.00%
2024/03/29	0.1	1125.00	0	0.00	1120.00	0.1	637	0.01%
2024/03/28	0	1112.86	0	0.00	1110.00	0	635	0.00%
2024/03/27	0.1	1135.00	0	0.00	1120.00	0.1	630	0.01%
2024/03/26	0	1115.00	0	0.00	1110.00	0	625	0.00%
2024/03/25	0	1120.00	0.1	1100.00	1115.00	-0.1	624	-0.02%
2024/03/19	0	1061.82	0	0.00	1050.00	0	659	0.00%
2024/03/18	0	0.00	1	1070.00	1070.00	-1	659	-0.15%
2024/03/15	0	0.00	1	1070.00	1070.00	-1	663	-0.15%
2024/03/13	2	1055.00	0	0.00	1055.00	2	659	0.30%
2024/03/12	0	1055.00	2	1065.00	1055.00	-2	662	-0.30%
2024/03/11	2.1	1045.01	0	0.00	1065.00	2.1	662	0.31%
2024/03/08	0	1072.22	0	1070.00	1065.00	0	667	0.01%
2024/03/05	0	1120.00	0	0.00	1115.00	0	662	0.00%
2024/03/04	0	1150.00	0	0.00	1160.00	0	647	0.00%
2024/03/01	0	1203.33	0	0.00	1200.00	0	642	0.00%
2024/02/29	0	0.00	0	1155.00	1210.00	0	617	0.00%
2024/02/23	0	1065.00	0	0.00	1060.00	0	596	0.00%
2024/02/15	1	982.00	1	998.00	998.00	0	549	0.00%
2024/02/02	0	0.00	0	1010.00	1005.00	0	524	0.00%
2024/02/01	1	983.02	1	1005.00	1005.00	0	517	0.00%
2024/01/25	0	0.00	0	979.00	974.00	0	461	0.00%
2024/01/24	0	972.00	0	0.00	983.00	0	474	0.00%
2024/01/18	0	0.00	0	971.00	950.00	0	505	0.00%
2024/01/16	1	942.02	1	949.00	946.00	0	501	0.00%
2024/01/15	0	0.00	0.4	972.71	965.00	-0.4	496	-0.08%
2024/01/10	0	0.00	0	964.00	966.00	0	523	0.00%
2024/01/09	0	960.00	0	0.00	960.00	0	526	0.00%
2024/01/08	0	950.67	0	0.00	951.00	0	533	0.00%
2024/01/05	1.1	937.13	1	947.00	932.00	0.1	549	0.03%
2024/01/04	0.1	949.00	0	0.00	946.00	0.1	551	0.01%
2024/01/03	0.1	980.00	0	0.00	964.00	0.1	555	0.02%
2024/01/02	0	996.00	0	1005.00	1000.00	0	552	0.01%
2023/12/29	0	1011.54	0	0.00	1010.00	0	555	0.00%
2023/12/28	0	0.00	0	1020.00	1020.00	0	559	0.00%
2023/12/27	0	1025.00	0	0.00	1015.00	0	562	0.00%
2023/12/20	0	0.00	0.7	1010.00	1010.00	-0.7	577	-0.11%
2023/12/19	0.1	990.00	0	0.00	988.00	0.1	580	0.02%
2023/12/18	0.3	986.29	0	0.00	989.00	0.3	589	0.05%
2023/12/15	0	1001.11	0	0.00	1000.00	0	581	0.01%
2023/12/14	0.1	1000.09	0	0.00	1000.00	0.1	555	0.01%
2023/12/13	0	1000.00	0	0.00	1000.00	0	545	0.00%
2023/12/12	0	1005.00	0	0.00	1005.00	0	547	0.00%
2023/12/11	0	1005.00	0	0.00	1030.00	0	544	0.00%
2023/12/08	0	1010.00	0	0.00	1010.00	0	545	0.00%
2023/12/06	0	1015.00	0	0.00	1010.00	0	535	0.01%
2023/12/05	0	1003.33	0	0.00	998.00	0	530	0.01%
2023/12/04	0	1035.00	0	0.00	1025.00	0	519	0.00%
2023/12/01	0	1040.00	0	0.00	1035.00	0	517	0.01%
2023/11/29	0	0.00	0	1080.00	1085.00	0	505	-0.01%
2023/11/28	0	1050.00	0	0.00	1070.00	0	499	0.00%
2023/11/27	0	1054.52	0	0.00	1050.00	0	496	0.00%
2023/10/12	0	0.00	0	1010.00	1025.00	0	554	0.00%
2023/10/11	1	998.00	1	1010.00	1010.00	0	550	0.00%
2023/09/28	0	0.00	0	981.00	979.00	0	549	0.00%
2023/09/13	1	943.00	1	956.00	956.00	0	542	0.00%
2023/09/04	0	0.00	0	942.00	954.00	0	600	0.00%
2023/08/30	0	896.00	0	0.00	913.00	0	608	0.00%
2023/08/17	1	886.02	1	906.00	903.00	0	666	0.00%
2023/08/15	0	900.00	0	0.00	887.00	0	647	0.00%
2023/08/09	0	949.00	0	0.00	948.00	0	628	0.00%
2023/08/07	0	956.00	0	0.00	951.00	0	634	0.00%
2023/08/01	0	0.00	0.1	968.00	963.00	-0.1	620	-0.02%
2023/07/31	1	902.05	1	927.00	932.00	0	617	0.00%
2023/07/28	1	923.57	1	949.00	932.00	0	595	0.01%
2023/07/27	0	966.43	0	0.00	952.00	0	583	0.01%
2023/07/26	0	980.00	0	0.00	978.00	0	593	0.00%
2023/07/25	0	0.00	0.2	1000.00	1000.00	-0.2	601	-0.03%
2023/07/20	1	955.00	2	966.50	965.00	-1	656	-0.15%
2023/07/19	1	961.00	0	0.00	961.00	1	653	0.16%
2023/07/18	2	951.65	2	958.50	951.00	0	657	0.01%
2023/07/17	2	935.40	2	966.00	966.00	0	653	0.01%
2023/07/12	1	1000.00	1	1005.00	1000.00	0	634	0.00%
2023/07/07	0	985.83	1	986.00	977.00	-1	654	-0.15%
2023/07/06	1	1025.00	0	0.00	1010.00	1	650	0.15%
2023/07/04	0	1020.00	1	1020.00	1015.00	-1	654	-0.15%
2023/07/03	0	1035.00	0	0.00	1040.00	0	660	0.00%
2023/06/29	0	0.00	0	1050.00	1015.00	0	671	0.00%
2023/06/28	0	1010.00	0	0.00	1005.00	0	677	0.00%
2023/06/16	0	1030.00	0	0.00	1030.00	0	682	0.00%
2023/06/13	0	0.00	0	1030.00	1025.00	0	679	0.00%
2023/06/12	0	1000.00	0	0.00	1020.00	0	673	0.00%
2023/06/02	0	0.00	0.2	996.00	1000.00	-0.2	666	-0.02%
2023/06/01	0.1	970.00	0	0.00	981.00	0.1	665	0.01%
2023/05/31	0	996.51	0	0.00	992.00	0	650	0.01%
2023/05/30	0	1020.00	0	0.00	1030.00	0	631	0.00%
2023/05/29	1	1045.00	0	1055.00	1040.00	1	640	0.15%
2023/05/25	0	1030.00	0	0.00	1035.00	0	646	0.00%
2023/05/16	0	0.00	0.1	1065.00	1060.00	-0.1	668	-0.02%
2023/05/10	0	1030.00	0	0.00	1015.00	0	693	0.00%
2023/05/09	0	1030.00	0	0.00	1045.00	0	692	0.00%
2023/05/08	0	1055.00	1	1080.00	1050.00	-1	697	-0.14%
2023/05/05	1	1064.98	0	0.00	1070.00	1	700	0.14%
2023/05/03	0	1075.00	0	0.00	1065.00	0	717	0.00%
2023/05/02	0	1081.67	0	0.00	1080.00	0	723	0.00%
2023/03/01	0	0.00	0	1100.00	1115.00	0	666	0.00%
2023/02/24	0	1065.00	0	0.00	1075.00	0	662	0.00%
2023/02/22	0	0.00	0	1095.00	1110.00	0	665	0.00%
2023/02/17	0	1050.00	0	0.00	1060.00	0	676	0.00%
2023/02/16	0	1060.00	0	0.00	1065.00	0	685	0.00%
2023/02/15	0	0.00	0.1	1060.00	1060.00	-0.1	701	-0.01%
2023/02/09	0	0.00	0.1	1100.00	1115.00	-0.1	702	-0.01%
2023/01/17	0.1	1005.00	0	0.00	999.00	0.1	630	0.01%
2023/01/13	0.1	976.67	0	0.00	971.00	0.1	618	0.01%
2023/01/11	0	0.00	0	975.00	963.00	0	599	0.00%
2022/12/08	1	905.00	1	924.00	931.00	0	629	0.00%
2022/12/02	0	976.00	0	0.00	984.00	0	610	0.00%
2022/09/30	2	716.00	2	734.50	732.00	0	551	0.00%
2022/09/19	2	780.50	2	782.00	789.00	0	562	0.00%
2022/09/16	1	771.00	1	770.00	810.00	0	565	0.00%
2022/09/01	1	808.00	1.4	802.04	803.00	-0.4	605	-0.06%
2022/08/31	1	807.00	2	822.00	824.00	-1	612	-0.16%
2022/08/30	1	811.00	1	832.00	824.00	0	636	0.00%
2022/08/29	0	0.00	1.2	810.00	815.00	-1.2	650	-0.18%
2022/08/24	1	808.00	1	812.00	805.00	0	674	0.00%
2022/08/22	1.1	820.36	0	0.00	813.00	1.1	702	0.16%
2022/08/19	1	840.00	2	841.00	841.00	-1	706	-0.14%
2022/08/18	1	834.00	1	840.00	849.00	0	706	0.00%
2022/08/10	1.3	814.23	1	807.00	810.00	0.3	711	0.04%
2022/08/04	2.1	761.90	0	0.00	749.00	2.1	691	0.30%
2022/07/26	1	829.00	1	825.00	828.00	0	658	0.00%
2022/07/11	1	968.00	1	965.00	964.00	0	652	0.00%
2022/07/04	2	973.00	2	982.50	975.00	0	636	0.00%
2022/07/01	1	964.00	1	981.00	960.00	0	646	0.00%
2022/06/30	1	1000.00	1	1000.00	991.00	0	648	0.00%
2022/06/24	1	1025.00	1	1020.00	1025.00	0	639	0.00%
2022/05/19	2	855.50	2	851.00	852.00	0	513	0.00%
2022/05/10	1	780.00	1	799.00	801.00	0	512	0.00%
2022/05/09	2	806.00	2	817.00	815.00	0	514	0.00%
2022/04/28	1	806.00	1	802.00	806.00	0	529	0.00%
2022/03/18	0	0.00	0	911.00	918.00	0	535	0.00%
2022/03/10	0	899.00	0	0.00	900.00	0	512	0.00%
2022/03/08	2	869.50	2	864.00	865.00	0	512	0.00%
2021/12/17	0	0.00	1	928.00	930.00	-1	837	-0.12%
2021/12/14	0	0.00	0	894.00	900.00	0	860	0.00%
2021/12/10	0	0.00	0.1	887.98	894.00	-0.1	887	-0.01%
2021/12/08	0	885.00	0	0.00	905.00	0	900	0.00%
2021/11/11	0	0.00	2	780.00	782.00	-2	1,029	-0.19%
2021/11/10	2	751.50	0	0.00	750.00	2	1,019	0.20%
2021/11/09	2	762.50	2	771.00	767.00	0	1,010	0.00%
2021/10/29	0	0.00	0.1	832.00	830.00	-0.1	994	-0.01%
2021/10/14	0	0.00	1	819.01	814.00	-1	1,033	-0.10%
2021/10/06	1	761.00	1	762.00	760.00	0	979	0.00%
2021/10/05	1	762.00	0	0.00	772.00	1	969	0.10%
2021/09/16	0.1	969.00	0	0.00	957.00	0.1	841	0.01%
2021/09/10	1	924.00	1	927.00	927.00	0	836	0.00%
2021/09/01	0	0.00	1	878.00	876.00	-1	758	-0.13%
2021/08/25	0	0.00	1	854.00	862.00	-1	721	-0.14%
2021/08/23	1	871.00	1	881.00	871.00	0	707	0.00%
2021/08/18	1	864.00	1	879.00	883.00	0	699	0.00%
2021/08/17	2	894.00	2	908.50	882.00	0	690	0.00%
2021/08/13	1	927.00	0	0.00	920.00	1	678	0.15%
2021/08/12	1	933.00	0	0.00	943.00	1	674	0.15%
2021/08/11	0	0.00	2	938.00	935.00	-2	673	-0.30%
2021/08/06	3	939.67	6	955.50	931.00	-3	682	-0.44%
2021/08/05	0	0.00	3	921.33	928.00	-3	674	-0.44%
2021/08/04	2	902.50	0	0.00	887.00	2	686	0.29%
2021/08/03	1	910.00	1	917.00	916.00	0	675	0.00%
2021/07/27	1	948.00	0	0.00	939.00	1	632	0.16%
2021/07/26	2	990.50	0	0.00	967.00	2	630	0.32%
2021/07/23	2	1045.00	0	0.00	1020.00	2	628	0.32%
2021/07/22	1	1100.00	0	0.00	1095.00	1	622	0.16%
2021/04/26	0	0.00	0	1080.00	1135.00	0	809	0.00%
2021/04/13	0	1105.00	0	0.00	1075.00	0	872	0.00%
2021/04/01	0	0.00	0	1025.00	1035.00	0	849	0.00%
2021/03/29	0	0.00	0	1045.00	1030.00	0	830	0.00%
2021/03/17	0	0.00	0	978.00	981.00	0	830	0.00%
2021/03/08	0	961.50	0	0.00	950.00	0	868	0.00%
2021/03/03	0	0.00	0	1015.00	1025.00	0	850	0.00%
2021/02/26	0	986.00	0	0.00	970.00	0	844	0.00%
2021/01/25	0	0.00	0	1145.00	1145.00	0	835	-0.01%
2021/01/22	0	0.00	0.1	1145.00	1145.00	-0.1	898	-0.01%
2021/01/13	1	1080.00	1	1085.00	1075.00	0	876	0.00%
2021/01/12	8	1118.13	8	1088.75	1095.00	0	882	0.00%
2021/01/07	0.1	1000.00	0	0.00	1035.00	0.1	872	0.01%
2020/12/16	1	888.00	1	890.00	897.00	0	927	0.00%
2020/12/08	4	877.75	4	886.75	880.00	0	953	0.00%
2020/12/04	10	855.70	10	870.70	840.00	0	956	0.00%
2020/11/18	1	811.00	1	833.00	821.00	0	1,010	0.00%
2020/11/06	4	749.75	4	755.75	750.00	0	987	0.00%
2020/10/20	0	0.00	1	684.00	693.00	-1	1,167	-0.09%
2020/09/30	0	0.00	1	625.00	651.00	-1	1,290	-0.08%
2020/09/29	1	630.00	0	0.00	612.00	1	1,295	0.08%
2020/09/25	0	0.00	1	634.00	618.00	-1	1,405	-0.07%
2020/09/22	1	651.00	0	0.00	651.00	1	1,403	0.07%
2020/09/10	0	0.00	1	670.00	667.00	-1	1,413	-0.07%
2020/09/09	1	645.00	0	0.00	665.00	1	1,426	0.07%
2020/09/07	1	668.00	0	0.00	660.00	1	1,445	0.07%
2020/07/30	8	627.00	8	624.50	631.00	0	1,605	0.00%
2020/07/17	2	570.00	2	575.00	576.00	0	1,518	0.00%
2020/06/22	0	0.00	1	524.00	517.00	-1	1,726	-0.06%
2020/06/19	1	513.00	0	0.00	513.00	1	1,728	0.06%
2020/06/15	0	0.00	6	511.00	503.00	-6	1,754	-0.34%
2020/06/12	2	486.25	0	0.00	496.00	2	1,770	0.11%
2020/06/11	3	501.00	0	0.00	499.00	3	1,797	0.17%
2020/06/10	1	510.00	1	522.00	520.00	0	1,816	0.00%
2020/06/09	0	0.00	2	517.50	519.00	-2	1,823	-0.11%
2020/06/05	1	503.00	0	0.00	493.00	1	1,800	0.06%
2020/06/04	0	0.00	1	514.00	515.00	-1	1,791	-0.06%
2020/06/02	1	507.00	0	0.00	497.00	1	1,787	0.06%
2020/06/01	3	504.67	2	502.50	501.00	1	1,773	0.06%
2020/05/29	1	521.00	0	0.00	515.00	1	1,746	0.06%
2020/05/27	1	588.00	1	578.00	582.00	0	1,685	0.00%
2020/04/29	2	536.00	2	532.00	538.00	0	1,751	0.00%
2020/04/17	0	0.00	5	494.00	497.00	-5	1,803	-0.28%
2020/04/14	1	474.00	1	476.00	482.00	0	1,857	0.00%
2020/04/13	0	0.00	1	460.00	462.50	-1	1,835	-0.05%
2020/04/10	5	472.00	0	0.00	472.00	5	1,820	0.27%
2020/04/08	2	485.00	1	472.50	470.50	1	1,761	0.06%
2020/04/07	1	487.00	1	475.00	478.00	0	1,745	0.00%
2020/04/06	1	460.00	1	463.00	482.00	0	1,717	0.00%
2020/03/31	1	450.00	1	460.00	451.00	0	1,659	0.00%
2020/03/30	2	435.00	3	445.50	455.50	-1	1,634	-0.06%
2020/03/27	2	463.00	1	477.00	443.00	1	1,603	0.06%
2020/03/25	1	407.00	1	408.00	412.50	0	1,539	0.00%
2020/03/10	0	0.00	1	479.00	492.00	-1	1,338	-0.07%
2020/03/09	0	0.00	1	473.00	463.50	-1	1,332	-0.08%
2020/03/02	0	0.00	2	490.00	489.50	-2	1,308	-0.15%
2020/02/24	0	0.00	1	507.00	505.00	-1	1,321	-0.08%
2020/02/20	2	535.50	1	532.00	530.00	1	1,306	0.08%
2020/02/07	4	515.00	0	0.00	512.00	4	1,225	0.33%
2020/02/06	4	512.00	4	507.00	520.00	0	1,216	0.00%
2020/01/10	0	0.00	22	514.18	527.00	-22	1,153	-1.91%
2020/01/08	1	438.00	1	436.00	436.00	0	1,100	0.00%
2020/01/07	1	454.50	1	445.00	445.00	0	1,144	0.00%
2020/01/03	3	468.00	3	450.00	450.00	0	1,204	0.00%
2019/12/27	1	439.00	1	442.00	441.50	0	1,205	0.00%
2019/12/17	0	0.00	12	437.25	439.50	-12	1,314	-0.91%
2019/12/13	1	448.00	1	449.50	449.00	0	1,339	0.00%
2019/12/05	1	441.00	1	439.00	441.50	0	1,648	0.00%
2019/11/14	1	443.50	1	442.00	445.00	0	1,746	0.00%
2019/11/04	8	426.88	0	0.00	428.50	8	1,899	0.42%
2019/11/01	0	0.00	8	436.00	444.00	-8	1,897	-0.42%
2019/10/17	1	424.50	1	430.00	421.00	0	1,969	0.00%
2019/10/14	0	0.00	1.1	409.50	414.50	-1.1	1,898	-0.06%
2019/10/04	0	0.00	1	377.50	371.50	-1	1,872	-0.05%
2019/09/27	1	372.50	0	0.00	369.50	1	1,890	0.05%
2019/09/24	1	388.00	1	388.00	386.50	0	1,970	0.00%
2019/09/23	0	0.00	1	384.00	383.00	-1	1,968	-0.05%
2019/09/17	1	369.50	0	0.00	371.00	1	2,001	0.05%
2019/09/11	0	0.00	1	374.00	372.00	-1	2,042	-0.05%
2019/09/10	0	0.00	1	340.00	340.00	-1	1,910	-0.05%
2019/09/06	10	331.00	0	0.00	330.00	10	1,885	0.53%
2019/08/23	0	0.00	1	336.00	332.50	-1	1,944	-0.05%
2019/08/22	1	335.00	0	0.00	333.50	1	1,943	0.05%
2019/08/20	0	0.00	3	333.83	332.00	-3	1,967	-0.15%
2019/08/19	1	327.00	0	0.00	325.00	1	1,957	0.05%
2019/08/16	6	329.00	1	326.00	329.00	5	1,978	0.25%
2019/08/15	19	328.39	0	0.00	326.00	19	1,978	0.96%
2019/08/07	1	300.00	1	300.00	302.00	0	1,970	0.00%
2019/07/26	0	0.00	1	347.00	342.00	-1	1,975	-0.05%
2019/07/25	1	341.50	1	345.00	341.50	0	1,965	0.00%
2019/07/24	0	0.00	2	349.50	347.00	-2	1,978	-0.10%
2019/07/23	2	341.50	13	342.50	339.00	-11	1,958	-0.56%
2019/07/22	0	0.00	2	338.50	336.50	-2	1,956	-0.10%
2019/07/15	2	342.50	0	0.00	343.00	2	1,980	0.10%
2019/07/12	16	337.69	0	0.00	336.50	16	1,961	0.82%
2019/07/08	1	353.50	1	354.00	350.50	0	1,943	0.00%
2019/07/04	2	355.50	2	360.00	354.00	0	1,932	0.00%
2019/07/01	0	0.00	6	363.58	375.00	-6	1,905	-0.31%
2019/06/28	1	343.00	1	342.00	348.00	0	1,896	0.00%
2019/06/27	2	333.50	2	339.00	333.00	0	1,909	0.00%
2019/06/25	5	326.50	0	0.00	319.00	5	1,869	0.27%
2019/06/21	0	0.00	1	352.00	353.00	-1	1,823	-0.05%
2019/06/20	1	350.00	0	0.00	350.00	1	1,793	0.06%
2019/06/17	4	305.50	4	308.00	311.00	0	1,649	0.00%
2019/06/10	0	0.00	1	317.00	318.00	-1	1,573	-0.06%
2019/06/06	9	309.67	11	305.09	306.00	-2	1,579	-0.13%
2019/06/05	9	308.17	6	321.25	315.00	3	1,584	0.19%
2019/06/04	1	302.50	0	0.00	300.00	1	1,546	0.06%
2019/06/03	1	316.00	1	317.00	316.50	0	1,524	0.00%
2019/05/29	0	0.00	1	318.50	321.00	-1	1,533	-0.07%
2019/05/28	9	314.83	8	315.06	319.50	1	1,544	0.06%
2019/05/27	4	318.00	4	317.50	320.00	0	1,568	0.00%
2019/05/21	4	330.13	4	327.13	335.50	0	1,533	0.00%
2019/05/20	2	315.50	3	318.00	317.00	-1	1,518	-0.07%
2019/05/17	8	331.94	8	328.19	328.50	0	1,514	0.00%
2019/05/16	2	339.00	2	335.50	333.50	0	1,523	0.00%
2019/05/15	4	356.00	4	353.25	349.50	0	1,541	0.00%
2019/05/14	11	345.45	11	346.05	345.00	0	1,541	0.00%
2019/05/13	9.1	353.64	8	352.00	351.00	1.1	1,535	0.07%
2019/05/10	3	372.83	3	376.00	376.00	0	1,575	0.00%
2019/05/09	3	382.00	2	382.50	381.50	1	1,593	0.06%
2019/05/07	0	0.00	1	400.00	397.50	-1	1,671	-0.06%
2019/05/06	4	389.63	3	390.00	390.50	1	1,668	0.06%
2019/05/03	4	420.38	4	420.50	419.00	0	1,639	0.00%
2019/05/02	1	412.00	1	421.00	412.00	0	1,644	0.00%
2019/04/30	2	406.50	3	409.83	412.00	-1	1,644	-0.06%
2019/04/29	2	420.50	3	441.67	414.00	-1	1,645	-0.06%
2019/04/26	7	436.86	7	432.14	437.00	0	1,671	0.00%
2019/04/25	11	435.23	10	426.40	437.00	1	1,726	0.06%
2019/04/23	1	426.50	1	420.00	427.00	0	1,758	0.00%
2019/04/22	0	0.00	1	408.00	401.00	-1	1,749	-0.06%
2019/04/19	0	0.00	5	406.20	406.00	-5	1,805	-0.28%
2019/04/17	1	407.00	1	410.50	404.50	0	1,900	0.00%
2019/04/16	6	404.17	0	0.00	400.50	6	1,914	0.31%
2019/04/15	3	410.00	10	418.85	421.00	-7	1,909	-0.37%
2019/04/12	5	406.00	4	404.50	406.00	1	1,914	0.05%
2019/04/11	5	420.10	0	0.00	411.00	5	1,925	0.26%
2019/04/10	0	0.00	5	427.70	428.00	-5	1,920	-0.26%
2019/04/09	7	420.50	1	420.00	420.00	6	1,928	0.31%
2019/04/08	7	439.21	6	428.92	427.00	1	1,921	0.05%
2019/04/03	1	432.00	1	433.00	434.00	0	1,910	0.00%
2019/04/02	0	0.00	2	423.50	426.00	-2	1,904	-0.11%
2019/04/01	1	416.50	1	419.50	422.00	0	1,880	0.00%
2019/03/29	1	400.50	1	399.00	399.00	0	1,849	0.00%
2019/03/13	0	0.00	1	366.00	367.00	-1	2,264	-0.04%
2019/03/12	0	0.00	2	367.50	364.00	-2	2,295	-0.09%
2019/03/11	3	357.00	0	0.00	358.00	3	2,355	0.13%
2019/03/07	0	0.00	3	393.67	395.00	-3	2,371	-0.13%
2019/03/06	0	0.00	0.2	400.00	402.00	-0.2	2,400	-0.01%
2019/03/04	1	398.50	0	0.00	398.50	1	2,491	0.04%
2019/02/26	1	398.00	2	403.00	380.50	-1	2,490	-0.04%
2019/02/21	1	377.00	0	0.00	381.00	1	2,541	0.04%
2019/02/20	0	0.00	1	375.00	375.00	-1	2,569	-0.04%
2019/02/19	1	381.00	0	0.00	374.00	1	2,615	0.04%
2019/02/15	0	0.00	2	365.75	366.00	-2	2,711	-0.07%
2019/02/14	2	363.25	3	363.83	362.00	-1	2,768	-0.04%
2019/02/13	0	0.00	3	380.50	386.00	-3	2,768	-0.11%
2019/02/12	1	385.50	0	0.00	384.00	1	2,784	0.04%
2019/02/11	0	0.00	2	383.50	384.50	-2	2,780	-0.07%
2019/01/30	1	367.00	2	357.50	352.00	-1	2,733	-0.04%
2019/01/29	4	364.88	0	0.00	361.00	4	2,708	0.15%
2019/01/28	1	366.00	1	380.00	380.00	0	2,696	0.00%
2019/01/25	0	0.00	3	344.33	348.00	-3	2,651	-0.11%
2019/01/24	1	347.00	1	339.00	339.50	0	2,674	0.00%
2019/01/18	2	359.75	0	0.00	362.00	2	2,720	0.07%
2019/01/16	5	342.20	0	0.00	344.00	5	2,650	0.19%
2019/01/15	1	338.00	0	0.00	340.50	1	2,631	0.04%
2019/01/11	1	325.50	0	0.00	340.00	1	2,633	0.04%
2019/01/10	1	338.00	0	0.00	315.00	1	2,596	0.04%
2019/01/09	0	0.00	1	309.00	321.00	-1	2,562	-0.04%
2019/01/08	1	300.00	0	0.00	292.00	1	2,554	0.04%
2019/01/07	0	0.00	1	303.50	304.50	-1	2,563	-0.04%
2019/01/04	1	278.00	1	289.50	287.50	0	2,593	0.00%
2019/01/03	3	290.00	10	291.60	292.00	-7	2,611	-0.27%
2018/12/26	1	312.00	0	0.00	295.50	1	2,703	0.04%
2018/12/20	7	312.71	3	310.00	308.00	4	2,731	0.15%
2018/12/19	7	332.43	18	330.39	319.50	-11	2,734	-0.40%
2018/12/18	1	347.00	0	0.00	350.50	1	2,747	0.04%
2018/12/17	3	349.00	3	342.00	340.50	0	2,780	0.00%
2018/12/12	3	336.50	2	336.00	330.50	1	2,830	0.04%
2018/12/11	2	327.00	2	328.50	335.00	0	2,844	0.00%
2018/12/10	0	0.00	4	328.00	330.00	-4	2,842	-0.14%
2018/12/07	1	338.00	1	339.00	319.00	0	2,808	0.00%
2018/12/06	4	337.25	4	334.00	331.50	0	2,781	0.00%
2018/12/05	4	340.63	0	0.00	335.50	4	2,745	0.15%
2018/12/04	13	370.65	3	356.33	356.00	10	2,716	0.37%
2018/12/03	0	0.00	4	352.88	356.00	-4	2,656	-0.15%
2018/11/30	2	323.75	0	0.00	324.00	2	2,618	0.08%
2018/11/29	2	337.00	0	0.00	325.50	2	2,619	0.08%
2018/11/28	1	310.00	3	323.67	329.00	-2	2,574	-0.08%
2018/11/27	1	299.00	1	304.50	305.00	0	2,513	0.00%
2018/11/26	0	0.00	1	294.50	300.00	-1	2,475	-0.04%
2018/11/23	2	288.50	2	288.00	288.00	0	2,456	0.00%
2018/11/22	4	300.50	5	294.60	295.00	-1	2,445	-0.04%
2018/11/21	6	284.92	24	294.88	298.50	-18	2,430	-0.74%
2018/11/20	27	289.31	2	286.50	286.50	25	2,396	1.04%
2018/11/19	3	289.33	19	290.21	299.50	-16	2,368	-0.68%
2018/11/16	16	283.84	0	0.00	282.50	16	2,332	0.69%
2018/11/15	1	304.00	2	298.50	292.50	-1	2,287	-0.04%
2018/11/14	1	295.00	2	294.00	300.00	-1	2,218	-0.05%
2018/11/13	2	284.50	1	293.00	289.00	1	2,179	0.05%
2018/11/09	5	264.80	5	262.00	261.00	0	2,082	0.00%
2018/11/02	0	0.00	1	312.00	308.00	-1	2,098	-0.05%
2018/11/01	0	0.00	2	291.00	293.00	-2	2,087	-0.10%
2018/10/31	2	261.25	1	248.00	266.50	1	2,076	0.05%
2018/10/29	1	249.50	0	0.00	251.00	1	2,074	0.05%
2018/10/25	3	246.33	2	255.00	262.00	1	2,043	0.05%
2018/10/23	0	0.00	1	282.00	266.00	-1	2,033	-0.05%
2018/10/19	1.1	266.27	0	0.00	266.00	1.1	2,037	0.05%
2018/10/15	0	0.00	1	253.00	252.00	-1	2,070	-0.05%
2018/10/12	2	247.00	1	242.50	250.00	1	2,082	0.05%
2018/10/11	0	0.00	22	218.09	233.50	-22	2,065	-1.06%
2018/10/09	0.1	241.00	0	0.00	240.50	0.1	2,060	0.00%
2018/10/08	22	245.41	1	247.00	254.00	21	2,056	1.02%
2018/10/04	0	0.00	1	278.50	267.00	-1	2,061	-0.05%
2018/10/03	1	295.00	0	0.00	286.00	1	2,055	0.05%
2018/10/01	1	299.00	0	0.00	296.50	1	2,069	0.05%
2018/09/25	3	317.33	4	317.88	309.50	-1	2,089	-0.05%
2018/09/21	3	334.33	2	339.25	343.50	1	2,041	0.05%
2018/09/20	0	0.00	2	308.25	312.50	-2	1,992	-0.10%
2018/09/18	2	299.50	1	300.00	300.00	1	1,927	0.05%
2018/09/07	1	262.50	0	0.00	260.00	1	1,861	0.05%
2018/09/03	1	280.00	0	0.00	280.00	1	1,836	0.05%
2018/08/27	0	0.00	1	285.00	286.00	-1	1,817	-0.06%
2018/08/24	1	288.50	0	0.00	278.00	1	1,856	0.05%
2018/08/23	0	0.00	2	292.25	292.00	-2	1,862	-0.11%
2018/08/22	2	289.50	0	0.00	283.00	2	1,858	0.11%
2018/08/17	0	0.00	2	288.50	285.50	-2	1,828	-0.11%
2018/08/16	2	285.00	0	0.00	284.00	2	1,818	0.11%
2018/08/14	0	0.00	1	290.50	293.50	-1	1,799	-0.06%
2018/08/13	1	287.00	0	0.00	289.00	1	1,771	0.06%
2018/08/10	0	0.00	1	281.50	280.00	-1	1,741	-0.06%
2018/08/08	1	298.00	0	0.00	298.00	1	1,677	0.06%
2018/08/06	1	308.50	1	308.00	308.50	0	1,634	0.00%
2018/08/02	0	0.00	1	331.50	325.00	-1	1,595	-0.06%
2018/08/01	1	351.50	0	0.00	344.50	1	1,575	0.06%
2018/07/25	1	319.00	1	325.50	332.00	0	1,498	0.00%
2018/07/17	0	0.00	1	335.00	325.00	-1	1,330	-0.08%
2018/07/13	1	350.50	1	354.50	352.50	0	1,274	0.00%
2018/07/09	1	348.00	0	0.00	353.50	1	1,165	0.09%
2018/07/05	0	0.00	3	344.67	342.00	-3	1,127	-0.27%
2018/07/03	1	388.00	1	377.50	371.00	0	1,098	0.00%
2018/07/02	2	417.25	0	0.00	400.00	2	1,071	0.19%
2018/06/29	1	409.00	1	427.00	433.50	0	1,053	0.00%
2018/06/28	1	426.50	0	0.00	422.50	1	1,027	0.10%
2018/06/22	0	0.00	1	413.00	415.00	-1	995	-0.10%
2018/06/21	1	437.00	0	0.00	436.00	1	979	0.10%
2018/05/14	0	0.00	1	532.00	553.00	-1	994	-0.10%
2018/05/11	1	520.00	0	0.00	513.00	1	986	0.10%
2018/04/18	1	595.00	0	0.00	597.00	1	1,002	0.10%
2018/04/11	3	586.00	2	573.00	573.00	1	998	0.10%
2018/03/16	0	0.00	1	493.00	492.00	-1	923	-0.11%
2018/03/14	2	483.75	1	480.50	480.50	1	926	0.11%
2018/02/08	1	488.00	1	492.00	488.00	0	1,083	0.00%
2018/02/07	0	0.00	1	469.50	473.00	-1	1,078	-0.09%
2018/01/29	2	467.00	2	461.50	461.50	0	1,053	0.00%
2018/01/26	0	0.00	2	478.50	479.00	-2	1,043	-0.19%
2018/01/25	3	470.50	2	457.00	457.00	1	1,013	0.10%
2018/01/23	1	480.00	1	486.00	498.00	0	1,002	0.00%
2018/01/19	0	0.00	1	497.00	502.00	-1	1,018	-0.10%
2018/01/16	0	0.00	1	490.00	487.00	-1	1,021	-0.10%
2018/01/15	1	506.00	0	0.00	506.00	1	1,040	0.10%
2018/01/12	0	0.00	3	482.67	480.00	-3	1,035	-0.29%
2018/01/11	8	505.81	7	482.00	483.00	1	1,042	0.10%
2018/01/08	5	527.00	5	511.60	513.00	0	1,034	0.00%
2018/01/05	10	538.00	5	524.00	524.00	5	1,041	0.48%