• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▲0.60
  • 漲幅
    +4.71%
  • 成交量
    662張
  • 產業
    上市 電器電纜類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中電 (1611)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1404/161012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0800.00012.1312.2006350.00%
2025/04/0700.00013.2013.2006100.00%
2025/04/0100.00014.4514.5506080.00%
2025/03/31014.8300.0014.4005980.00%
2025/03/28015.1000.0015.1005900.00%
2025/03/27015.5500.0015.5005800.00%
2025/03/26215.65215.6515.6005750.00%
2025/03/25016.5000.0016.4005570.00%
2025/03/24216.5000.0016.5025520.36%
2025/03/21216.5000.0016.5525420.37%
2025/03/1900.001016.3516.25-10551-1.81%
2025/03/181216.2900.0016.25125562.16%
2025/03/14116.3500.0016.3515630.18%
2025/03/1000.00516.3516.40-5607-0.82%
2025/03/0500.003916.1816.35-39673-5.79%
2025/03/043016.1000.0016.10306904.34%
2025/02/24115.85115.8515.8009270.00%
2025/02/21115.8500.0015.7519540.10%
2025/02/202715.882315.7415.7549610.42%
2025/02/19215.4000.0015.4529770.20%
2025/02/14015.4500.0015.4001,5140.00%
2025/02/13015.4800.0015.3001,5200.00%
2025/02/1200.00014.9514.9001,5090.00%
2025/02/0600.002015.0315.15-201,522-1.31%
2025/02/04214.8500.0014.8021,5250.13%
2025/02/03014.7500.0014.8001,5290.00%
2025/01/2200.004014.7214.95-401,537-2.60%
2025/01/14114.5000.0014.7011,6030.06%
2025/01/09114.8000.0014.7511,6160.06%
2025/01/03115.7000.0015.5011,6100.06%
2024/12/2400.00515.9215.85-51,644-0.30%
2024/12/20115.9000.0015.7011,6450.06%
2024/12/191115.8000.0015.80111,6430.67%
2024/12/18116.0500.0016.0011,6450.06%
2024/12/10117.0000.0016.7511,6130.06%
2024/12/09217.2300.0016.9021,6120.12%
2024/12/06017.5000.0017.3001,6020.00%
2024/11/29117.15117.5417.3501,5760.00%
2024/11/28116.90117.2016.9001,5300.00%
2024/11/274017.7000.0017.50401,5062.66%
2024/11/26217.7000.0017.7021,4830.13%
2024/11/25217.905117.9517.70-491,446-3.39%
2024/11/2100.00117.0016.85-11,335-0.07%
2024/11/1800.00117.0016.80-11,353-0.07%
2024/11/15217.8000.0017.2021,4600.14%
2024/11/145517.962.217.8117.9552.91,5533.40%
2024/11/131.217.42417.6517.10-2.91,399-0.20%
2024/11/1200.00115.9516.05-11,267-0.08%
2024/11/08116.60116.4016.4001,2800.00%
2024/11/07116.45116.7016.6501,2960.00%
2024/10/2900.00116.5016.50-11,474-0.07%
2024/10/251016.7000.0016.60101,5150.66%
2024/10/24116.7000.0016.6011,5680.06%
2024/10/22116.60116.6516.7001,7310.00%
2024/10/17116.85116.8516.8503,0060.00%
2024/10/162016.8500.0016.75203,2570.61%
2024/10/1400.00116.5016.80-13,302-0.03%
2024/10/11116.4500.0016.4013,4140.03%
2024/10/0900.00116.7016.50-13,445-0.03%
2024/10/080.216.7000.0016.650.23,5280.01%
2024/09/24017.4500.0017.2503,9370.00%
2024/09/1800.00117.3517.35-14,739-0.02%
2024/09/06216.9500.0017.0026,0580.03%
2024/09/0500.00116.9516.85-16,071-0.02%
2024/09/03117.7000.0017.5016,0820.02%
2024/08/2000.00118.9018.80-16,152-0.02%
2024/08/1900.00319.3019.05-36,129-0.05%
2024/08/16419.03818.7119.15-45,999-0.07%
2024/08/1500.00618.1918.65-65,788-0.10%
2024/08/09117.1000.0017.0515,7740.02%
2024/08/0700.001.317.2617.15-1.35,778-0.02%
2024/08/067.315.93115.8516.006.35,7690.11%
2024/08/0500.00116.7516.70-15,727-0.02%
2024/08/02418.9500.0018.5545,7130.07%
2024/08/01119.4000.0019.3515,7430.02%
2024/07/30119.3500.0019.4015,7420.02%
2024/07/23120.355.221.0720.25-4.25,612-0.07%
2024/07/229.221.01122.3520.508.25,5080.15%
2024/07/19521.1015.121.4121.45-10.15,151-0.20%
2024/07/1825.120.661420.9720.8011.14,7220.24%
2024/07/17120.006021.3021.30-594,274-1.38%
2024/07/16319.4500.0019.4034,0760.07%
2024/07/121019.562619.8019.70-164,392-0.36%
2024/07/1100.00119.5019.35-14,409-0.02%
2024/07/101219.6000.0019.55124,3990.27%
2024/07/09118.70218.8019.30-14,400-0.02%
2024/07/0800.00319.0519.00-34,376-0.07%
2024/07/0500.00619.3819.35-64,340-0.14%
2024/07/04119.55119.3519.2504,3220.00%
2024/07/0300.00319.2519.25-34,301-0.07%
2024/07/02219.20219.2019.2004,2830.00%
2024/07/012219.243119.7919.15-94,231-0.21%
2024/06/28119.8000.0019.7514,1560.02%
2024/06/273820.18219.9020.15364,0610.89%
2024/06/26419.8000.0019.9543,8350.10%
2024/06/25419.601120.0319.85-73,675-0.19%
2024/06/24619.65719.8019.50-13,441-0.03%
2024/06/21219.831319.6019.75-113,447-0.32%
2024/06/20719.263719.1819.30-302,981-1.01%
2024/06/19118.85118.6018.9502,8190.00%
2024/06/18418.38818.3318.80-42,701-0.15%
2024/06/173318.861318.3518.70202,5380.79%
2024/06/14117.3500.0017.3012,2180.05%
2024/06/12116.70316.7516.70-22,186-0.09%
2024/06/1100.00117.1517.05-12,177-0.05%
2024/06/07117.5000.0017.5012,1700.05%
2024/06/06417.5800.0017.6542,1500.19%
2024/06/05317.7200.0017.7032,1350.14%
2024/06/04217.80117.8517.6512,1340.05%
2024/06/03118.0000.0018.0012,1330.05%
2024/05/30217.6500.0017.7022,1100.09%
2024/05/2800.00117.8517.90-12,092-0.05%
2024/05/2700.00718.0918.05-72,092-0.33%
2024/05/2400.00617.2517.35-62,034-0.29%
2024/05/23417.15117.2517.2032,0390.15%
2024/05/2200.00117.7517.60-12,019-0.05%
2024/05/2100.00517.9517.80-52,004-0.25%
2024/05/2000.0010118.2817.95-1011,987-5.08% 大賣/鉅額交易
2024/05/155817.73617.5017.50521,8942.75%
2024/05/14217.7300.0017.5021,8830.11%
2024/05/13317.8000.0017.8531,8790.16%
2024/05/10317.80417.7617.80-11,860-0.05%
2024/05/0700.004617.6517.75-461,792-2.57%
2024/05/03317.1000.0016.9031,7270.17%
2024/04/30117.2500.0017.1511,7070.06%
2024/04/291617.3000.0017.25161,7030.94%
2024/04/263017.330.317.5017.2529.81,6891.76%
2024/04/251017.2800.0017.15101,6770.60%
2024/04/24217.6000.0017.4521,6580.12%
2024/04/223018.1500.0017.50301,6241.85%
2024/04/19217.80517.7018.05-31,591-0.19%
2024/04/184318.70818.7818.80351,4992.33%
2024/04/171418.288018.1418.10-661,244-5.30%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章