大山 (1615)-元大-斗六券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
83張
產業
上市電器電纜類股▲1.37%
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	10	53.08	53.00	-10	118	-8.46%
2025/05/05	4	52.70	0	0.00	52.80	4	117	3.42%
2025/05/02	0	0.00	1	53.20	52.80	-1	116	-0.86%
2025/04/30	2	52.60	0	0.00	52.10	2	115	1.74%
2025/04/22	6	51.40	0	0.00	52.00	6	106	5.64%
2025/04/17	2	52.60	0	0.00	52.20	2	106	1.87%
2025/04/15	0	0.00	7	53.07	53.20	-7	105	-6.62%
2025/04/14	3	52.80	0	0.00	52.20	3	103	2.89%
2025/04/11	5	52.00	0	0.00	52.00	5	102	4.88%
2025/04/09	20	47.49	0	0.00	46.05	20	99	20.14%
2025/04/08	30	48.98	0	0.00	48.60	30	94	31.89%
2025/04/07	1	51.90	0	0.00	51.90	1	88	1.15%
2025/04/01	1	57.40	0	0.00	57.70	1	89	1.12%
2025/03/31	0	57.70	0	0.00	56.90	0	88	0.01%
2025/03/28	1	60.01	0	0.00	59.80	1	85	1.19%
2025/03/24	0	60.11	0	0.00	60.50	0	83	0.05%
2025/03/13	0	0.00	2	61.20	61.00	-2	89	-2.23%
2025/03/11	0	0.00	0.1	60.40	60.50	-0.1	86	-0.14%
2025/03/10	0	0.00	1	60.40	60.50	-1	85	-1.17%
2025/03/07	4	59.75	0	0.00	59.80	4	86	4.61%
2025/03/06	0	0.00	0	60.20	59.90	0	87	-0.02%
2025/03/04	0	0.00	1	60.00	60.00	-1	88	-1.13%
2025/03/03	0	0.00	1	59.80	59.70	-1	88	-1.13%
2025/02/27	2	60.30	2.3	59.66	59.70	-0.3	88	-0.33%
2025/02/26	0	0.00	1	60.20	59.90	-1	88	-1.13%
2025/02/24	1	59.10	0	0.00	59.70	1	89	1.12%
2025/02/21	0	0.00	2.1	60.25	60.00	-2.1	89	-2.40%
2025/02/20	2	58.55	0	0.00	60.00	2	85	2.34%
2025/02/19	0	0.00	2	58.50	58.50	-2	80	-2.49%
2025/02/18	0	0.00	0.8	58.10	58.50	-0.8	81	-0.93%
2025/02/13	0	0.00	2	58.10	58.20	-2	82	-2.41%
2025/02/12	0	0.00	1.1	58.11	57.90	-1.1	84	-1.36%
2025/02/04	27	58.18	0	0.00	58.20	27	86	31.29%
2025/02/03	2	58.25	0	0.00	58.20	2	86	2.31%
2025/01/22	0	0.00	6	58.60	58.30	-6	86	-6.91%
2025/01/16	0.1	54.40	0	0.00	54.90	0.1	86	0.06%
2025/01/13	1	53.60	0	0.00	54.30	1	90	1.11%
2025/01/10	2	56.10	0	0.00	55.60	2	87	2.27%
2025/01/07	0	55.70	0	0.00	55.60	0	91	0.02%
2024/12/27	1	55.90	0	0.00	55.80	1	110	0.91%
2024/12/26	10	56.00	0	0.00	55.90	10	112	8.85%
2024/12/25	0	0.00	5	55.90	55.90	-5	117	-4.25%
2024/12/23	0	0.00	6	55.92	55.90	-6	120	-4.99%
2024/12/19	0	0.00	10	54.80	55.10	-10	124	-8.01%
2024/12/18	0	55.86	0	0.00	55.50	0	127	0.01%
2024/12/16	9	56.83	0	0.00	56.60	9	128	7.02%
2024/12/13	9	57.07	0	0.00	57.00	9	126	7.15%
2024/12/12	66	57.32	0	0.00	57.90	66	123	53.54%
2024/12/11	2	57.20	0	0.00	57.30	2	123	1.63%
2024/12/06	1	59.50	0	0.00	59.10	1	137	0.73%
2024/12/04	0	0.00	0.2	58.80	58.80	-0.2	141	-0.11%
2024/12/02	0	57.70	0	0.00	59.70	0	148	0.01%
2024/11/29	0	0.00	10	58.35	58.40	-10	163	-6.11%
2024/11/28	11	57.68	0	0.00	58.30	11	166	6.62%
2024/11/21	0	0.00	0.2	57.80	58.00	-0.2	203	-0.12%
2024/11/20	16	57.90	0	0.00	57.70	16	217	7.36%
2024/11/19	0	0.00	1	57.70	58.20	-1	223	-0.45%
2024/11/18	0	58.00	0	0.00	57.90	0	231	0.01%
2024/11/15	0	0.00	25	58.18	58.00	-25	236	-10.56%
2024/11/14	0	0.00	21	58.06	57.70	-21	242	-8.68%
2024/11/11	0	0.00	0.5	59.83	59.60	-0.5	254	-0.21%
2024/11/08	3	59.00	1	58.60	58.90	2	265	0.75%
2024/11/07	2	59.15	0	0.00	59.20	2	284	0.70%
2024/11/05	0	0.00	0.1	58.20	57.80	-0.1	290	-0.05%
2024/11/04	1	57.80	0	0.00	57.80	1	294	0.34%
2024/10/30	1	59.20	2	58.55	58.40	-1	309	-0.32%
2024/10/29	3.1	58.88	11	58.81	58.80	-7.9	311	-2.53%
2024/10/28	1	59.50	1	59.90	59.60	0	310	0.00%
2024/10/25	0.2	60.00	0.2	59.90	59.40	0	313	0.00%
2024/10/24	1	60.00	0	0.00	59.90	1	316	0.32%
2024/10/23	0	0.00	1	60.50	60.30	-1	319	-0.31%
2024/10/22	0	0.00	0.4	59.90	60.20	-0.4	322	-0.12%
2024/10/17	1	60.00	0	0.00	60.20	1	348	0.29%
2024/10/16	2	59.70	0	0.00	59.90	2	358	0.56%
2024/10/15	0	0.00	0.1	60.30	60.20	-0.1	358	-0.04%
2024/10/14	0	0.00	1	60.09	60.00	-1	362	-0.27%
2024/10/11	2.1	60.52	0	0.00	60.30	2.1	364	0.57%
2024/10/09	0.6	61.50	0	0.00	61.60	0.6	370	0.15%
2024/10/08	2	61.00	10	61.44	61.40	-8	373	-2.14%
2024/10/04	1	61.80	0	0.00	61.90	1	375	0.27%
2024/10/01	0	0.00	0.4	62.74	63.00	-0.4	375	-0.12%
2024/09/30	0	62.90	2	63.80	62.90	-2	382	-0.52%
2024/09/27	1.3	62.90	4.8	63.37	63.70	-3.5	384	-0.91%
2024/09/26	0	0.00	8.1	65.16	63.80	-8.1	381	-2.11%
2024/09/25	0.1	65.00	2	65.30	64.60	-2	384	-0.51%
2024/09/24	2	65.10	5	65.10	64.30	-3	384	-0.78%
2024/09/19	0	0.00	2	63.50	63.50	-2	396	-0.50%
2024/09/18	1	63.50	0	0.00	62.90	1	399	0.25%
2024/09/16	1	63.60	1	63.80	63.80	0	406	-0.01%
2024/09/11	2	62.30	0.1	62.80	62.00	2	425	0.46%
2024/09/10	22.1	62.77	0	0.00	61.90	22.1	435	5.06%
2024/09/09	1	61.00	11	61.28	62.00	-10	445	-2.25%
2024/09/06	6	62.18	0	0.00	62.60	6	451	1.33%
2024/09/04	5	62.08	0.1	62.00	61.90	5	517	0.96%
2024/09/03	0.1	65.70	2	64.45	64.30	-2	562	-0.35%
2024/09/02	22	62.30	2.2	64.16	66.00	19.8	571	3.47%
2024/08/30	2	61.45	3	61.50	61.80	-1	569	-0.18%
2024/08/29	1	61.10	0	0.00	61.50	1	576	0.17%
2024/08/28	1.4	61.25	0.1	62.40	61.40	1.4	580	0.24%
2024/08/27	5.1	61.02	0	0.00	61.60	5.1	603	0.85%
2024/08/26	27.1	62.16	1	61.20	61.40	26.1	609	4.28%
2024/08/23	2	72.26	7.1	73.04	73.00	-5.1	601	-0.84%
2024/08/22	1.1	73.77	16	73.77	73.90	-14.9	594	-2.51%
2024/08/21	0	0.00	11.1	72.41	72.50	-11.1	587	-1.88%
2024/08/20	0.1	72.10	5	71.60	71.90	-5	586	-0.84%
2024/08/19	0	0.00	0.3	71.20	71.50	-0.3	589	-0.05%
2024/08/15	0	0.00	0.1	70.60	71.00	-0.1	607	-0.01%
2024/08/14	0.1	70.80	11.3	70.67	70.80	-11.3	647	-1.74%
2024/08/13	0	0.00	9	70.20	69.90	-9	648	-1.39%
2024/08/12	2	69.85	6.1	70.55	69.90	-4.1	657	-0.62%
2024/08/09	2.1	68.11	5	68.52	68.60	-3	661	-0.45%
2024/08/08	1	62.80	0	0.00	62.40	1	664	0.15%
2024/08/07	3	63.40	1	63.10	63.60	2	691	0.29%
2024/08/06	8.1	60.18	10	60.69	61.10	-2	734	-0.27%
2024/08/05	9.1	61.74	7.6	61.17	60.80	1.5	963	0.16%
2024/08/02	10	67.00	1.5	66.90	66.90	8.5	1,130	0.76%
2024/07/30	5	66.84	1	67.20	67.60	4	1,175	0.34%
2024/07/29	1	66.50	1	67.09	67.00	0	1,179	0.00%
2024/07/26	1	66.30	1.1	67.17	66.90	-0.1	1,181	-0.01%
2024/07/23	0.1	69.30	0	0.00	66.80	0.1	1,192	0.00%
2024/07/22	13.1	66.76	4	66.93	66.30	9.1	1,198	0.76%
2024/07/19	17	68.37	2.1	68.49	68.00	14.9	1,198	1.24%
2024/07/18	2	69.55	3	69.67	69.30	-1	1,204	-0.08%
2024/07/17	0.1	71.40	0	0.00	70.20	0.1	1,212	0.01%
2024/07/16	1	69.80	2	70.05	69.70	-1	1,254	-0.08%
2024/07/15	1	69.80	0.1	70.00	69.80	0.9	1,388	0.06%
2024/07/12	1.1	69.68	1	71.20	70.00	0.1	1,591	0.01%
2024/07/11	1	70.70	0	0.00	69.80	1	1,658	0.06%
2024/07/10	1	70.02	1.1	70.74	71.00	-0.1	1,663	0.00%
2024/07/09	2.1	69.87	7	71.47	71.40	-4.9	1,681	-0.29%
2024/07/08	0	0.00	0.1	70.70	70.70	-0.1	1,695	0.00%
2024/07/05	0.1	72.00	1.3	71.88	71.90	-1.3	1,702	-0.07%
2024/07/04	0.2	71.17	4	71.30	71.70	-3.9	1,708	-0.23%
2024/07/03	1	70.30	0	0.00	70.60	1	1,711	0.06%
2024/07/02	0	0.00	3.2	70.59	70.80	-3.2	1,717	-0.18%
2024/07/01	0	0.00	3	70.60	70.60	-3	1,718	-0.17%
2024/06/28	0	0.00	1.1	69.98	70.00	-1.1	1,718	-0.06%
2024/06/27	5.1	69.55	1.9	69.57	69.50	3.1	1,720	0.18%
2024/06/25	82	68.04	4	69.20	69.50	78	1,729	4.51%
2024/06/24	5	70.30	4.7	70.19	70.10	0.3	1,728	0.01%
2024/06/21	2	71.00	1	71.00	70.90	1	1,770	0.06%
2024/06/20	1	71.30	3.2	71.51	71.70	-2.2	1,776	-0.12%
2024/06/19	0.3	71.05	6	70.92	71.00	-5.7	1,791	-0.32%
2024/06/18	2	69.75	3	70.10	70.60	-1	1,818	-0.06%
2024/06/17	6	70.03	0	0.00	69.60	6	1,820	0.33%
2024/06/14	2	71.55	11.3	72.16	71.00	-9.3	1,817	-0.51%
2024/06/13	3	69.37	8	69.46	69.30	-5	1,830	-0.27%
2024/06/12	1	69.60	3.1	69.52	69.60	-2.1	1,946	-0.11%
2024/06/11	142.2	70.92	22	70.55	69.00	120.2	2,011	5.97%	大買/鉅額交易
2024/06/07	2	74.20	163.4	74.63	75.50	-161.4	1,971	-8.18%	大賣/鉅額交易
2024/06/06	2	70.00	33	71.17	71.40	-31	1,941	-1.60%
2024/06/05	0	0.00	6	70.83	70.70	-6	1,939	-0.31%
2024/06/04	7	70.06	20	70.84	69.60	-13	1,934	-0.67%
2024/06/03	1	70.70	2	70.75	70.00	-1	1,928	-0.05%
2024/05/31	0	69.70	24	71.18	70.70	-24	1,925	-1.25%
2024/05/30	0	0.00	0.2	68.90	69.10	-0.2	1,903	-0.01%
2024/05/29	1	67.70	2.2	68.74	68.50	-1.2	1,899	-0.06%
2024/05/28	10	68.00	14	68.07	68.00	-4	1,891	-0.21%
2024/05/27	22	66.76	2	67.65	67.40	20	1,890	1.06%
2024/05/24	1	66.90	1	67.60	67.00	0	1,885	0.00%
2024/05/23	6	67.63	10.7	67.88	67.10	-4.6	1,882	-0.25%
2024/05/22	1	68.50	0	0.00	69.00	1	1,874	0.05%
2024/05/21	1	68.50	0.2	68.90	68.30	0.8	1,866	0.04%
2024/05/20	6.2	69.48	24.7	69.44	69.20	-18.5	1,854	-1.00%
2024/05/17	1.2	66.82	0	0.00	66.90	1.2	1,811	0.07%
2024/05/16	12.4	67.10	6.2	67.61	66.90	6.2	1,807	0.34%
2024/05/15	1.2	67.09	2	68.25	66.80	-0.9	1,805	-0.05%