大山 (1615)-元大-斗六券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
56.2
漲跌
▼0.4
漲幅
-0.71%
成交量
90張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	9	56.83	0	0.00	56.60	9	128	7.02%
2024/12/13	9	57.07	0	0.00	57.00	9	126	7.15%
2024/12/12	66	57.32	0	0.00	57.90	66	123	53.54%
2024/12/11	2	57.20	0	0.00	57.30	2	123	1.63%
2024/12/06	1	59.50	0	0.00	59.10	1	137	0.73%
2024/12/04	0	0.00	0.2	58.80	58.80	-0.2	141	-0.11%
2024/12/02	0	57.70	0	0.00	59.70	0	148	0.01%
2024/11/29	0	0.00	10	58.35	58.40	-10	163	-6.11%
2024/11/28	11	57.68	0	0.00	58.30	11	166	6.62%
2024/11/21	0	0.00	0.2	57.80	58.00	-0.2	203	-0.12%
2024/11/20	16	57.90	0	0.00	57.70	16	217	7.36%
2024/11/19	0	0.00	1	57.70	58.20	-1	223	-0.45%
2024/11/18	0	58.00	0	0.00	57.90	0	231	0.01%
2024/11/15	0	0.00	25	58.18	58.00	-25	236	-10.56%
2024/11/14	0	0.00	21	58.06	57.70	-21	242	-8.68%
2024/11/11	0	0.00	0.5	59.83	59.60	-0.5	254	-0.21%
2024/11/08	3	59.00	1	58.60	58.90	2	265	0.75%
2024/11/07	2	59.15	0	0.00	59.20	2	284	0.70%
2024/11/05	0	0.00	0.1	58.20	57.80	-0.1	290	-0.05%
2024/11/04	1	57.80	0	0.00	57.80	1	294	0.34%
2024/10/30	1	59.20	2	58.55	58.40	-1	309	-0.32%
2024/10/29	3.1	58.88	11	58.81	58.80	-7.9	311	-2.53%
2024/10/28	1	59.50	1	59.90	59.60	0	310	0.00%
2024/10/25	0.2	60.00	0.2	59.90	59.40	0	313	0.00%
2024/10/24	1	60.00	0	0.00	59.90	1	316	0.32%
2024/10/23	0	0.00	1	60.50	60.30	-1	319	-0.31%
2024/10/22	0	0.00	0.4	59.90	60.20	-0.4	322	-0.12%
2024/10/17	1	60.00	0	0.00	60.20	1	348	0.29%
2024/10/16	2	59.70	0	0.00	59.90	2	358	0.56%
2024/10/15	0	0.00	0.1	60.30	60.20	-0.1	358	-0.04%
2024/10/14	0	0.00	1	60.09	60.00	-1	362	-0.27%
2024/10/11	2.1	60.52	0	0.00	60.30	2.1	364	0.57%
2024/10/09	0.6	61.50	0	0.00	61.60	0.6	370	0.15%
2024/10/08	2	61.00	10	61.44	61.40	-8	373	-2.14%
2024/10/04	1	61.80	0	0.00	61.90	1	375	0.27%
2024/10/01	0	0.00	0.4	62.74	63.00	-0.4	375	-0.12%
2024/09/30	0	62.90	2	63.80	62.90	-2	382	-0.52%
2024/09/27	1.3	62.90	4.8	63.37	63.70	-3.5	384	-0.91%
2024/09/26	0	0.00	8.1	65.16	63.80	-8.1	381	-2.11%
2024/09/25	0.1	65.00	2	65.30	64.60	-2	384	-0.51%
2024/09/24	2	65.10	5	65.10	64.30	-3	384	-0.78%
2024/09/19	0	0.00	2	63.50	63.50	-2	396	-0.50%
2024/09/18	1	63.50	0	0.00	62.90	1	399	0.25%
2024/09/16	1	63.60	1	63.80	63.80	0	406	-0.01%
2024/09/11	2	62.30	0.1	62.80	62.00	2	425	0.46%
2024/09/10	22.1	62.77	0	0.00	61.90	22.1	435	5.06%
2024/09/09	1	61.00	11	61.28	62.00	-10	445	-2.25%
2024/09/06	6	62.18	0	0.00	62.60	6	451	1.33%
2024/09/04	5	62.08	0.1	62.00	61.90	5	517	0.96%
2024/09/03	0.1	65.70	2	64.45	64.30	-2	562	-0.35%
2024/09/02	22	62.30	2.2	64.16	66.00	19.8	571	3.47%
2024/08/30	2	61.45	3	61.50	61.80	-1	569	-0.18%
2024/08/29	1	61.10	0	0.00	61.50	1	576	0.17%
2024/08/28	1.4	61.25	0.1	62.40	61.40	1.4	580	0.24%
2024/08/27	5.1	61.02	0	0.00	61.60	5.1	603	0.85%
2024/08/26	27.1	62.16	1	61.20	61.40	26.1	609	4.28%
2024/08/23	2	72.26	7.1	73.04	73.00	-5.1	601	-0.84%
2024/08/22	1.1	73.77	16	73.77	73.90	-14.9	594	-2.51%
2024/08/21	0	0.00	11.1	72.41	72.50	-11.1	587	-1.88%
2024/08/20	0.1	72.10	5	71.60	71.90	-5	586	-0.84%
2024/08/19	0	0.00	0.3	71.20	71.50	-0.3	589	-0.05%
2024/08/15	0	0.00	0.1	70.60	71.00	-0.1	607	-0.01%
2024/08/14	0.1	70.80	11.3	70.67	70.80	-11.3	647	-1.74%
2024/08/13	0	0.00	9	70.20	69.90	-9	648	-1.39%
2024/08/12	2	69.85	6.1	70.55	69.90	-4.1	657	-0.62%
2024/08/09	2.1	68.11	5	68.52	68.60	-3	661	-0.45%
2024/08/08	1	62.80	0	0.00	62.40	1	664	0.15%
2024/08/07	3	63.40	1	63.10	63.60	2	691	0.29%
2024/08/06	8.1	60.18	10	60.69	61.10	-2	734	-0.27%
2024/08/05	9.1	61.74	7.6	61.17	60.80	1.5	963	0.16%
2024/08/02	10	67.00	1.5	66.90	66.90	8.5	1,130	0.76%
2024/07/30	5	66.84	1	67.20	67.60	4	1,175	0.34%
2024/07/29	1	66.50	1	67.09	67.00	0	1,179	0.00%
2024/07/26	1	66.30	1.1	67.17	66.90	-0.1	1,181	-0.01%
2024/07/23	0.1	69.30	0	0.00	66.80	0.1	1,192	0.00%
2024/07/22	13.1	66.76	4	66.93	66.30	9.1	1,198	0.76%
2024/07/19	17	68.37	2.1	68.49	68.00	14.9	1,198	1.24%
2024/07/18	2	69.55	3	69.67	69.30	-1	1,204	-0.08%
2024/07/17	0.1	71.40	0	0.00	70.20	0.1	1,212	0.01%
2024/07/16	1	69.80	2	70.05	69.70	-1	1,254	-0.08%
2024/07/15	1	69.80	0.1	70.00	69.80	0.9	1,388	0.06%
2024/07/12	1.1	69.68	1	71.20	70.00	0.1	1,591	0.01%
2024/07/11	1	70.70	0	0.00	69.80	1	1,658	0.06%
2024/07/10	1	70.02	1.1	70.74	71.00	-0.1	1,663	0.00%
2024/07/09	2.1	69.87	7	71.47	71.40	-4.9	1,681	-0.29%
2024/07/08	0	0.00	0.1	70.70	70.70	-0.1	1,695	0.00%
2024/07/05	0.1	72.00	1.3	71.88	71.90	-1.3	1,702	-0.07%
2024/07/04	0.2	71.17	4	71.30	71.70	-3.9	1,708	-0.23%
2024/07/03	1	70.30	0	0.00	70.60	1	1,711	0.06%
2024/07/02	0	0.00	3.2	70.59	70.80	-3.2	1,717	-0.18%
2024/07/01	0	0.00	3	70.60	70.60	-3	1,718	-0.17%
2024/06/28	0	0.00	1.1	69.98	70.00	-1.1	1,718	-0.06%
2024/06/27	5.1	69.55	1.9	69.57	69.50	3.1	1,720	0.18%
2024/06/25	82	68.04	4	69.20	69.50	78	1,729	4.51%
2024/06/24	5	70.30	4.7	70.19	70.10	0.3	1,728	0.01%
2024/06/21	2	71.00	1	71.00	70.90	1	1,770	0.06%
2024/06/20	1	71.30	3.2	71.51	71.70	-2.2	1,776	-0.12%
2024/06/19	0.3	71.05	6	70.92	71.00	-5.7	1,791	-0.32%
2024/06/18	2	69.75	3	70.10	70.60	-1	1,818	-0.06%
2024/06/17	6	70.03	0	0.00	69.60	6	1,820	0.33%
2024/06/14	2	71.55	11.3	72.16	71.00	-9.3	1,817	-0.51%
2024/06/13	3	69.37	8	69.46	69.30	-5	1,830	-0.27%
2024/06/12	1	69.60	3.1	69.52	69.60	-2.1	1,946	-0.11%
2024/06/11	142.2	70.92	22	70.55	69.00	120.2	2,011	5.97%	大買/鉅額交易
2024/06/07	2	74.20	163.4	74.63	75.50	-161.4	1,971	-8.18%	大賣/鉅額交易
2024/06/06	2	70.00	33	71.17	71.40	-31	1,941	-1.60%
2024/06/05	0	0.00	6	70.83	70.70	-6	1,939	-0.31%
2024/06/04	7	70.06	20	70.84	69.60	-13	1,934	-0.67%
2024/06/03	1	70.70	2	70.75	70.00	-1	1,928	-0.05%
2024/05/31	0	69.70	24	71.18	70.70	-24	1,925	-1.25%
2024/05/30	0	0.00	0.2	68.90	69.10	-0.2	1,903	-0.01%
2024/05/29	1	67.70	2.2	68.74	68.50	-1.2	1,899	-0.06%
2024/05/28	10	68.00	14	68.07	68.00	-4	1,891	-0.21%
2024/05/27	22	66.76	2	67.65	67.40	20	1,890	1.06%
2024/05/24	1	66.90	1	67.60	67.00	0	1,885	0.00%
2024/05/23	6	67.63	10.7	67.88	67.10	-4.6	1,882	-0.25%
2024/05/22	1	68.50	0	0.00	69.00	1	1,874	0.05%
2024/05/21	1	68.50	0.2	68.90	68.30	0.8	1,866	0.04%
2024/05/20	6.2	69.48	24.7	69.44	69.20	-18.5	1,854	-1.00%
2024/05/17	1.2	66.82	0	0.00	66.90	1.2	1,811	0.07%
2024/05/16	12.4	67.10	6.2	67.61	66.90	6.2	1,807	0.34%
2024/05/15	1.2	67.09	2	68.25	66.80	-0.9	1,805	-0.05%
2024/05/14	25.8	66.11	4	66.48	66.10	21.8	1,794	1.22%
2024/05/13	41	67.16	6	67.25	67.50	35	1,774	1.97%
2024/05/10	18.1	68.37	26.1	67.81	68.80	-8	1,754	-0.45%
2024/05/09	50.3	72.37	42.1	72.18	69.90	8.2	1,710	0.48%
2024/05/08	17.1	68.52	68.1	70.80	71.90	-51	1,483	-3.44%
2024/05/07	5	65.12	13.5	65.40	65.40	-8.5	1,318	-0.64%
2024/05/06	5	59.24	1.7	59.74	59.50	3.3	1,285	0.26%
2024/05/03	6	58.27	1.9	58.96	58.50	4.1	1,291	0.32%
2024/05/02	2	60.00	0	0.00	59.50	2	1,303	0.15%
2024/04/30	2	58.00	1	58.00	58.00	1	1,304	0.08%
2024/04/29	17.1	59.19	1.1	58.91	58.50	16	1,298	1.23%
2024/04/26	2.1	60.07	0	0.00	60.20	2.1	1,286	0.16%
2024/04/25	3	61.19	2	61.60	60.20	1	1,279	0.08%
2024/04/24	1	61.20	2	61.80	61.30	-1	1,268	-0.08%
2024/04/23	2	60.54	0	61.50	60.50	2	1,254	0.16%
2024/04/22	35.1	61.98	30	64.28	60.40	5.1	1,241	0.41%
2024/04/19	38.1	64.41	9.1	63.16	64.00	29	1,192	2.43%
2024/04/18	15.1	65.69	244	66.55	68.30	-228.9	1,056	-21.67%	大賣/鉅額交易
2024/04/17	7	63.43	33.3	62.98	62.90	-26.3	854	-3.08%
2024/04/16	11	58.52	6	59.05	58.20	5	787	0.64%
2024/04/15	3	61.77	20	60.88	60.40	-17	775	-2.20%
2024/04/12	2	59.95	14	60.31	60.60	-12	755	-1.59%
2024/04/11	5	58.96	3	59.40	58.80	2	740	0.27%
2024/04/10	7	59.59	1	60.50	60.40	6	733	0.82%
2024/04/09	53	60.31	8	59.75	59.50	45	727	6.18%
2024/04/08	0	0.00	7	59.37	58.90	-7	719	-0.97%
2024/04/03	0	0.00	9	57.60	57.30	-9	712	-1.27%
2024/04/02	2	57.15	0	0.00	57.10	2	712	0.28%
2024/04/01	4	57.78	3	58.30	57.50	1	710	0.14%
2024/03/29	2	57.00	16	57.35	57.50	-14	708	-1.98%
2024/03/28	3	57.93	30	59.07	57.60	-27	703	-3.83%
2024/03/27	4	58.40	74	58.98	58.40	-70	696	-10.05%
2024/03/26	2	60.05	42.1	59.30	58.70	-40.1	686	-5.83%
2024/03/25	1	58.20	12	59.20	58.50	-11	641	-1.72%
2024/03/22	5	57.72	15.2	58.95	58.90	-10.2	631	-1.62%
2024/03/21	134	58.04	25.2	57.70	57.90	108.8	617	17.62%	大買/鉅額交易
2024/03/20	1	55.30	8.1	55.80	55.30	-7.1	596	-1.20%
2024/03/19	1	54.80	6.2	55.10	55.00	-5.2	600	-0.87%
2024/03/18	8.1	53.80	29	53.09	54.10	-20.9	655	-3.19%
2024/03/15	16.2	56.56	27	56.92	55.70	-10.8	673	-1.61%
2024/03/14	23	58.30	53.9	58.98	59.60	-30.9	559	-5.53%
2024/03/13	14	53.84	17.1	54.14	54.20	-3.1	479	-0.65%
2024/03/12	2	51.90	22.1	52.91	53.30	-20.1	466	-4.30%
2024/03/11	1	50.50	31.1	50.11	50.30	-30.1	446	-6.74%
2024/03/08	8	48.18	3	47.72	47.75	5	435	1.15%
2024/03/07	3	49.45	2.2	49.35	49.30	0.9	427	0.21%
2024/03/06	4	49.91	4	50.28	49.95	0	424	-0.01%
2024/03/05	1	49.95	12	49.85	49.85	-11	419	-2.62%
2024/03/04	3	49.55	5	49.35	49.45	-2	416	-0.48%
2024/03/01	4.1	49.18	5	49.51	49.50	-0.9	411	-0.23%
2024/02/29	1	48.90	14.1	49.61	49.70	-13.1	408	-3.21%
2024/02/27	2	48.08	1	48.69	48.50	1	401	0.24%
2024/02/26	0	0.00	8.1	48.65	48.55	-8.1	400	-2.02%
2024/02/23	1	48.00	1	47.85	47.80	0	397	0.00%
2024/02/22	1	48.50	0	48.83	48.25	1	393	0.24%
2024/02/21	0	0.00	15.2	48.54	48.75	-15.2	391	-3.88%
2024/02/20	1	48.20	3	48.02	47.80	-2	385	-0.52%
2024/02/19	2	47.75	0.1	47.80	48.00	1.9	384	0.50%
2024/02/16	4.1	47.57	0	0.00	47.30	4.1	381	1.09%
2024/02/15	1.1	48.79	0	48.35	48.55	1	370	0.27%
2024/02/05	2	49.20	0.1	49.30	49.05	2	365	0.54%
2024/02/02	3	49.86	0.4	49.88	49.20	2.6	362	0.71%
2024/02/01	2.1	48.20	2.2	48.67	48.80	-0.1	353	-0.03%
2024/01/31	2	48.58	6.1	49.23	48.80	-4.1	350	-1.18%
2024/01/30	2	48.60	4.3	48.97	48.80	-2.3	343	-0.67%
2024/01/29	1	46.00	2.1	46.66	46.85	-1.1	328	-0.34%
2024/01/26	6.2	47.46	0	47.60	46.00	6.2	324	1.91%
2024/01/25	5	48.79	41.5	49.01	49.35	-36.4	312	-11.67%
2024/01/24	2	46.80	20.2	46.20	46.70	-18.2	291	-6.24%
2024/01/23	0	0.00	2.2	45.41	45.40	-2.2	284	-0.77%
2024/01/22	2	45.15	2.1	45.73	45.30	0	283	-0.02%
2024/01/19	0	0.00	0	44.88	45.00	0	280	-0.01%
2024/01/18	1	44.00	1.2	44.24	44.50	-0.2	278	-0.06%
2024/01/17	0.1	44.19	0	0.00	44.30	0.1	278	0.03%
2024/01/16	1	44.15	2	45.15	44.50	-1	276	-0.36%
2024/01/15	0	0.00	0.1	44.96	44.90	-0.1	273	-0.04%
2024/01/12	1	44.85	0.1	45.00	44.65	0.9	270	0.32%
2024/01/11	0	0.00	0.3	45.35	44.95	-0.3	270	-0.12%
2024/01/10	2.2	44.08	0	44.80	43.90	2.2	265	0.83%
2024/01/09	3	44.37	1	44.85	44.80	2	262	0.76%
2024/01/08	0.4	45.30	0	45.50	45.00	0.3	259	0.13%
2024/01/05	0	45.50	3.2	45.23	45.60	-3.2	256	-1.25%
2024/01/04	0	0.00	0.1	44.90	44.85	-0.1	250	-0.03%
2024/01/03	0	0.00	0.1	44.78	44.60	-0.1	248	-0.03%
2024/01/02	4	44.53	1.1	44.31	44.55	2.9	244	1.20%
2023/12/29	0	0.00	0	43.85	44.00	0	239	-0.02%
2023/12/28	0	0.00	0.1	44.15	43.70	-0.1	238	-0.05%
2023/12/27	0	0.00	0	44.00	43.60	0	234	-0.01%
2023/12/26	0	0.00	1.6	43.48	43.70	-1.6	234	-0.70%
2023/12/25	1.3	43.21	1.4	43.69	42.80	-0.1	232	-0.05%
2023/12/22	1	42.40	0.5	42.80	42.60	0.5	231	0.23%
2023/12/21	10	42.50	0	0.00	42.40	10	232	4.31%
2023/12/20	4	43.00	0	43.15	43.00	4	229	1.73%
2023/12/19	3	42.63	0.1	42.85	42.75	2.9	227	1.28%
2023/12/18	3	43.48	7.1	43.86	42.85	-4.1	224	-1.83%
2023/12/15	13	42.77	32	42.78	42.75	-19	214	-8.84%
2023/12/14	2.4	44.73	0.2	44.98	44.25	2.1	201	1.05%
2023/12/13	4	44.91	6.5	45.92	44.65	-2.5	187	-1.32%
2023/12/12	0	0.00	139.3	45.95	45.95	-139.3	121	-114.65%	大賣/鉅額交易
2023/12/11	0	0.00	13.2	41.37	41.80	-13.2	72	-18.28%
2023/12/08	1	39.65	1.3	39.66	39.65	-0.3	60	-0.56%
2023/12/07	0	0.00	0.1	38.98	39.25	-0.1	61	-0.10%
2023/12/06	0	0.00	1	38.85	38.80	-1	59	-1.74%
2023/12/05	0.1	38.60	0	0.00	38.70	0.1	59	0.13%
2023/12/04	4	38.45	0	0.00	38.65	4	59	6.72%
2023/12/01	2	38.35	0	0.00	38.40	2	59	3.39%
2023/11/22	0.1	38.00	0	0.00	38.40	0.1	64	0.12%
2023/11/21	1.1	38.45	0.8	38.40	38.40	0.4	67	0.56%
2023/11/20	1	38.45	0.6	38.30	38.50	0.4	68	0.60%
2023/11/17	0	0.00	0.1	38.30	38.40	-0.1	68	-0.19%
2023/11/15	0	0.00	0	38.25	38.25	0	69	0.00%
2023/11/14	0	0.00	1.1	37.91	38.00	-1.1	71	-1.54%
2023/11/08	0	0.00	0.1	37.40	37.85	-0.1	74	-0.13%
2023/11/06	0.1	37.50	0	0.00	37.85	0.1	81	0.14%
2023/11/03	0	0.00	1	37.55	37.45	-1	83	-1.20%
2023/11/02	1	37.40	0	37.50	37.40	1	86	1.13%
2023/11/01	1	37.30	0	0.00	37.30	1	90	1.10%
2023/10/31	1	37.40	1	37.40	37.40	0	127	0.02%
2023/10/30	1	37.50	1	37.85	37.60	0	180	-0.01%
2023/10/25	0	37.75	0.1	37.73	37.80	-0.1	183	-0.04%
2023/10/24	0	37.40	8	37.42	37.45	-8	182	-4.36%
2023/10/20	1	37.20	1	37.45	37.50	0	186	0.00%
2023/10/19	0.4	37.45	0.5	38.11	37.45	-0.1	185	-0.06%
2023/10/18	1	37.50	2.3	37.33	37.65	-1.3	185	-0.70%
2023/10/17	2	38.48	1	38.51	38.40	1	183	0.53%
2023/10/16	0.1	39.40	0	39.40	38.95	0	184	0.02%
2023/10/13	0	0.00	1	38.90	38.90	-1	190	-0.52%
2023/10/12	0	0.00	0.1	39.21	39.05	-0.1	192	-0.07%
2023/10/11	0	0.00	1.1	38.95	38.90	-1.1	192	-0.56%
2023/10/04	0	0.00	0.2	38.05	37.90	-0.2	195	-0.10%
2023/10/03	0	0.00	0.1	38.80	38.70	-0.1	194	-0.04%
2023/10/02	1	38.35	0.1	39.01	38.60	0.9	194	0.47%
2023/09/27	0	0.00	0.1	38.94	38.30	-0.1	195	-0.07%
2023/09/26	1	37.80	1.1	37.76	37.80	-0.1	194	-0.05%
2023/09/25	0	0.00	2	36.90	37.00	-2	192	-1.04%
2023/09/22	0	36.61	0	0.00	36.90	0	193	0.02%
2023/09/21	0	36.75	0	0.00	36.80	0	193	0.02%
2023/09/20	2.4	37.12	0	0.00	37.10	2.4	193	1.24%
2023/09/19	0	36.75	0.1	38.46	36.95	-0.1	193	-0.05%
2023/09/18	0	0.00	1	36.85	36.90	-1	194	-0.51%
2023/09/14	1.1	36.84	0	0.00	36.75	1.1	194	0.55%
2023/09/13	0	0.00	0	37.50	37.05	0	194	-0.01%
2023/09/12	0	0.00	0.9	37.18	37.05	-0.9	194	-0.44%
2023/09/11	0	0.00	5	35.71	36.00	-5	191	-2.61%
2023/09/08	0	0.00	0.3	35.89	35.55	-0.3	191	-0.13%
2023/09/06	0.4	35.55	0.4	36.06	35.50	0	193	-0.01%
2023/09/05	1	35.55	0.2	36.51	35.65	0.8	193	0.44%
2023/09/04	2	35.68	0.2	35.93	35.65	1.8	198	0.91%
2023/08/31	5	35.72	0	0.00	35.75	5	200	2.49%
2023/08/30	2	35.85	0	0.00	35.90	2	200	1.00%
2023/08/29	2	36.50	0	0.00	36.30	2	200	1.01%
2023/08/28	1.1	36.80	0	36.85	36.60	1	200	0.51%
2023/08/25	0	0.00	0.1	37.41	36.90	-0.1	199	-0.07%
2023/08/24	1	39.75	0	0.00	40.00	1	196	0.51%
2023/08/21	0	0.00	0	40.00	39.95	0	196	-0.02%
2023/08/18	0	0.00	0.6	39.95	39.85	-0.6	196	-0.32%
2023/08/17	1	39.85	0	0.00	39.95	1	194	0.51%
2023/08/16	0	0.00	2	39.83	39.85	-2	193	-1.03%
2023/08/14	1	39.10	3	39.10	39.30	-2	195	-1.02%
2023/08/11	1	39.75	0	40.00	40.00	1	196	0.50%
2023/08/09	0	0.00	2.1	40.15	39.80	-2.1	193	-1.06%
2023/08/07	1	39.60	0.1	40.04	40.20	0.9	191	0.49%
2023/08/04	14.2	39.84	0	0.00	39.85	14.2	187	7.59%
2023/08/02	4	43.85	38.9	43.99	44.00	-34.9	152	-22.90%
2023/08/01	0	0.00	4	39.74	40.00	-4	99	-4.06%
2023/07/31	2	39.40	0	39.35	39.10	2	98	2.00%
2023/07/28	0	0.00	0	39.86	38.85	0	99	-0.04%
2023/07/27	0	0.00	0.2	38.50	38.65	-0.2	100	-0.16%
2023/07/26	0	0.00	1	38.70	38.45	-1	103	-0.99%
2023/07/25	195	38.45	195	38.45	38.45	0	104	0.00%	大買/大賣/
2023/07/24	1	38.20	0	0.00	38.40	1	101	0.99%
2023/07/21	0	0.00	1.7	38.72	38.55	-1.7	101	-1.63%
2023/07/20	0	0.00	2.1	38.70	38.60	-2.1	102	-1.99%
2023/07/19	1	38.55	1	38.45	38.45	0	102	0.00%
2023/07/18	127.4	39.90	125	39.90	39.90	2.4	103	2.28%	大買/大賣/
2023/07/17	6	39.93	0.1	40.10	40.00	5.9	99	5.92%
2023/07/14	0	0.00	0	40.10	39.95	0	100	0.00%
2023/07/13	0.1	39.85	0	40.30	39.85	0	102	0.03%
2023/07/11	1	39.90	0	40.05	39.90	1	109	0.90%
2023/07/10	0	0.00	1	39.15	39.10	-1	117	-0.85%
2023/07/07	0	0.00	5	38.91	38.95	-5	125	-4.02%
2023/07/06	0	38.70	1	39.00	38.90	-1	126	-0.78%
2023/07/04	1	38.85	0	0.00	38.85	1	124	0.83%
2023/07/03	0	0.00	6	38.80	38.85	-6	123	-4.87%
2023/06/29	0	0.00	0	39.10	39.05	0	124	-0.02%
2023/06/28	0	0.00	1	38.95	38.95	-1	124	-0.82%
2023/06/27	1	38.85	3	39.11	38.90	-2	124	-1.60%
2023/06/26	0	0.00	1.1	39.04	39.05	-1.1	129	-0.88%
2023/06/21	1.2	38.46	0	0.00	39.20	1.2	129	0.93%
2023/06/20	2.3	38.45	0.1	39.00	38.75	2.2	128	1.69%
2023/06/19	0.3	38.55	0	39.75	38.75	0.3	128	0.23%
2023/06/16	0.1	38.45	2	38.85	38.70	-1.9	128	-1.50%
2023/06/15	3.2	38.71	2	38.92	38.70	1.1	128	0.89%
2023/06/13	0	0.00	0.3	38.40	38.45	-0.3	128	-0.23%
2023/06/12	3	38.55	0	0.00	38.55	3	127	2.39%
2023/06/09	2	38.80	0	0.00	39.00	2	126	1.58%
2023/06/08	0.3	38.65	12.9	39.26	39.30	-12.7	126	-9.97%
2023/06/07	0	37.90	4	38.31	38.40	-4	124	-3.19%
2023/06/06	0	0.00	4	37.89	37.90	-4	122	-3.28%
2023/06/05	0	37.43	0	37.75	37.75	0	121	0.00%
2023/06/02	0.1	37.36	1	37.50	37.35	-0.9	121	-0.76%
2023/06/01	0.1	37.50	0	0.00	37.55	0.1	121	0.04%
2023/05/31	0.1	37.45	0	37.95	37.55	0	121	0.02%
2023/05/30	0.2	37.48	2	37.60	37.60	-1.9	123	-1.50%
2023/05/29	1.1	37.54	0	0.00	37.75	1.1	124	0.92%
2023/05/26	2.1	37.50	0	0.00	37.65	2.1	124	1.68%
2023/05/25	0.1	37.65	0	0.00	37.75	0.1	124	0.04%
2023/05/24	0	0.00	2	37.70	37.85	-2	124	-1.61%
2023/05/23	0	0.00	2	37.60	37.55	-2	126	-1.58%
2023/05/19	1.1	37.74	0	0.00	37.55	1.1	126	0.83%
2023/05/18	0	0.00	0	37.60	37.80	0	126	-0.03%
2023/05/17	0	0.00	0	36.85	37.20	0	124	-0.02%
2023/05/16	1	36.40	0	0.00	36.50	1	122	0.84%
2023/05/12	10	36.85	0	0.00	36.80	10	122	8.19%
2023/05/11	10	36.85	0	0.00	36.75	10	122	8.17%
2023/05/09	6	36.52	0	0.00	36.60	6	119	5.02%
2023/05/08	0	37.20	0	0.00	37.10	0	117	0.01%
2023/05/05	10	38.45	10	37.35	37.35	0	117	0.00%
2023/05/04	0	0.00	0	37.50	37.65	0	116	-0.02%
2023/05/03	0	0.00	0	37.15	37.40	0	116	-0.02%
2023/05/02	1	37.15	3	37.20	37.15	-2	117	-1.72%
2023/04/28	0	0.00	1	36.25	36.20	-1	115	-0.87%
2023/04/26	0	0.00	0	35.70	35.90	0	116	-0.01%
2023/04/24	1	35.65	0	0.00	35.85	1	122	0.82%
2023/04/21	1	35.10	1	35.50	35.65	0	124	0.00%
2023/04/18	0.2	36.42	0	36.45	36.25	0.2	118	0.18%
2023/04/17	0.4	36.65	0	0.00	36.50	0.4	115	0.35%
2023/04/14	0	0.00	0	37.10	36.55	0	112	-0.01%
2023/04/13	3	36.97	0	36.35	36.70	3	107	2.77%
2023/04/12	4	35.73	1.1	35.40	35.50	2.9	96	3.04%
2023/04/11	24	34.20	1.1	34.24	34.45	22.9	88	25.86%
2023/04/10	4.2	34.18	0	0.00	34.20	4.2	87	4.83%
2023/04/07	0.2	33.90	4	34.18	34.20	-3.8	85	-4.47%
2023/03/30	2.1	33.94	0	0.00	33.95	2.1	83	2.55%
2023/03/29	2	34.25	0	0.00	34.05	2	82	2.42%
2023/03/28	0	33.75	0	0.00	34.05	0	81	0.01%
2023/03/27	0	0.00	9	33.81	33.85	-9	79	-11.25%
2023/03/24	0	0.00	2	33.25	33.00	-2	75	-2.66%
2023/03/21	0	0.00	1	32.30	32.30	-1	74	-1.35%
2023/03/17	1	32.25	0	0.00	32.25	1	74	1.34%
2023/03/16	0	0.00	11	32.43	32.40	-11	74	-14.81%
2023/03/14	1	32.50	13	32.50	32.65	-12	73	-16.21%
2023/03/13	2	32.38	4	32.35	32.75	-2	73	-2.72%
2023/03/07	0.5	32.87	1	33.05	33.00	-0.5	68	-0.68%
2023/03/06	0.9	32.81	1	33.00	33.10	-0.1	67	-0.13%
2023/03/03	1.8	32.58	0	32.50	32.65	1.8	65	2.76%
2023/03/02	0.1	32.35	1	32.55	32.60	-0.9	65	-1.41%
2023/02/24	1.6	32.08	1	32.40	32.40	0.6	61	0.97%
2023/02/23	1.1	31.94	7	32.25	32.40	-5.9	60	-9.77%
2023/02/22	0.4	31.81	1	32.00	32.30	-0.6	59	-1.00%
2023/02/21	7.8	31.98	2	32.05	32.05	5.8	58	9.85%
2023/02/20	4	31.10	0	31.30	31.65	4	56	7.12%
2023/02/16	1	30.95	0	0.00	31.05	1	56	1.76%
2023/02/15	9	30.85	0	0.00	30.90	9	56	15.94%
2023/02/14	1	30.85	0.2	30.75	30.85	0.8	55	1.42%
2023/02/13	1	30.80	0	0.00	30.90	1	55	1.81%
2023/02/10	10	31.10	0	0.00	31.00	10	52	18.99%
2023/02/09	0.1	30.88	0	0.00	31.05	0.1	52	0.14%
2023/02/08	0.2	30.92	0	0.00	30.95	0.2	52	0.42%
2023/02/07	12.8	31.00	0	0.00	31.00	12.8	50	25.31%
2023/02/06	0.3	30.95	1	31.10	31.00	-0.7	50	-1.45%
2023/02/03	1.7	30.96	0	0.00	31.05	1.7	49	3.45%
2023/02/02	0.5	31.00	10	31.08	31.00	-9.5	48	-19.40%
2023/02/01	0.1	31.15	0.1	31.10	31.25	-0.1	47	-0.14%
2023/01/30	1.4	30.25	0	0.00	30.25	1.4	43	3.23%
2023/01/17	20.2	30.00	0	0.00	30.05	20.2	43	46.77%
2023/01/16	5.3	29.70	8	29.73	29.70	-2.7	41	-6.56%
2023/01/13	11.5	30.18	0	30.00	30.00	11.5	41	27.92%
2023/01/12	30	29.30	3.2	30.00	29.90	26.8	38	69.93%
2023/01/11	3	28.77	0	0.00	29.15	3	32	9.22%
2023/01/09	29	28.31	0	0.00	28.45	29	29	98.20%
2023/01/05	10	28.50	0	0.00	28.50	10	28	35.17%
2023/01/03	0	0.00	0.3	28.66	28.45	-0.3	28	-1.12%
2022/12/30	0	0.00	1	28.60	28.70	-1	27	-3.60%
2022/12/29	0.1	28.25	0	0.00	28.50	0.1	27	0.29%
2022/12/28	1	28.15	0	0.00	28.25	1	27	3.68%
2022/12/27	1	28.40	0.1	28.35	28.40	0.9	27	3.33%
2022/12/21	0	0.00	0.1	28.20	28.10	-0.1	29	-0.34%
2022/12/16	1	28.50	0	0.00	28.45	1	29	3.38%
2022/12/15	0	0.00	1.2	28.83	28.60	-1.2	29	-3.97%
2022/12/09	0	0.00	3.4	28.64	28.60	-3.4	30	-11.03%
2022/12/08	0	0.00	0.1	28.55	28.40	-0.1	30	-0.33%
2022/12/07	0	0.00	0.2	28.50	28.70	-0.2	31	-0.74%
2022/12/06	0	28.20	0	0.00	28.70	0	32	0.11%
2022/12/05	0.2	28.50	0	0.00	28.75	0.2	32	0.60%
2022/12/01	0	0.00	2	28.80	28.55	-2	32	-6.21%
2022/11/25	1	28.50	0	0.00	28.30	1	31	3.13%
2022/11/24	1	28.30	0	0.00	28.35	1	32	3.12%
2022/11/23	0	0.00	0.1	28.35	28.20	-0.1	32	-0.31%
2022/11/22	2.1	28.20	0.2	28.30	28.20	1.9	35	5.41%
2022/11/21	0	0.00	0.1	28.55	28.30	-0.1	35	-0.22%
2022/11/17	0.1	28.25	0	0.00	28.45	0.1	35	0.23%
2022/11/16	0.3	28.56	0.2	28.50	28.25	0.1	35	0.28%
2022/11/15	0.3	28.70	0.1	28.70	28.70	0.2	35	0.46%
2022/11/14	0.4	28.63	2.1	28.54	28.60	-1.7	34	-4.93%
2022/11/10	0.1	28.15	1.3	28.03	28.00	-1.2	33	-3.56%
2022/11/09	1	28.00	0.2	28.03	28.20	0.8	33	2.46%
2022/11/07	0.1	27.85	0	0.00	27.85	0.1	34	0.23%
2022/11/04	3	27.82	0	0.00	27.85	3	36	8.25%
2022/11/03	0	0.00	0.3	27.85	27.95	-0.3	36	-0.88%
2022/11/02	1	27.80	0	0.00	27.90	1	37	2.69%
2022/11/01	0.1	27.85	0	0.00	27.85	0.1	37	0.19%
2022/10/28	0.1	28.00	0	0.00	27.95	0.1	38	0.21%
2022/10/27	0.1	27.95	0	0.00	27.95	0.1	38	0.21%
2022/10/21	0	0.00	0.2	27.50	27.95	-0.2	38	-0.42%
2022/10/19	0	27.85	0	0.00	27.95	0	39	0.01%
2022/10/07	3	28.10	0	0.00	28.30	3	47	6.29%
2022/10/06	1	28.10	0	0.00	28.35	1	49	2.02%
2022/10/04	1	27.60	0	0.00	27.85	1	52	1.91%
2022/10/03	2	27.50	0	0.00	27.30	2	52	3.82%
2022/09/30	4	27.63	0	0.00	27.80	4	52	7.60%
2022/09/29	3	27.73	0	0.00	27.40	3	52	5.72%
2022/09/28	5.4	28.04	0	0.00	27.25	5.4	52	10.17%
2022/09/27	4	28.61	0	0.00	28.65	4	51	7.69%
2022/09/26	5	28.95	0	0.00	28.65	5	52	9.54%
2022/09/23	6.1	29.48	0	0.00	29.35	6.1	52	11.48%
2022/09/20	0.1	29.70	0	0.00	29.75	0.1	53	0.09%
2022/09/19	10	29.65	0	0.00	29.70	10	53	18.80%
2022/09/16	6.1	29.52	0	0.00	29.70	6.1	52	11.53%
2022/09/15	0.2	29.88	1	30.00	29.70	-0.8	53	-1.44%
2022/09/14	2	29.20	1	29.65	29.35	1	54	1.85%
2022/09/08	0	0.00	1.1	30.40	30.40	-1.1	54	-2.04%
2022/09/06	1	30.35	0	0.00	30.35	1	54	1.84%
2022/09/02	2	30.20	0	0.00	30.40	2	55	3.60%
2022/08/26	0.1	30.80	0	0.00	31.00	0.1	55	0.14%
2022/08/19	0	30.65	0	0.00	30.75	0	57	0.06%
2022/08/12	6	31.50	0	0.00	31.30	6	55	10.83%
2022/08/11	1	31.30	0	0.00	31.35	1	55	1.79%
2022/08/10	0.1	31.60	0	0.00	31.80	0.1	54	0.15%
2022/08/05	2	31.30	0	0.00	31.30	2	54	3.64%
2022/08/01	0	0.00	12	31.83	31.85	-12	63	-18.79%
2022/07/25	0.1	31.35	0	0.00	31.55	0.1	64	0.15%
2022/07/22	0.3	31.55	3	31.30	31.35	-2.7	65	-4.18%
2022/07/21	1	31.50	1	31.50	31.50	0	65	0.00%
2022/07/20	0.1	31.70	2	31.70	31.65	-2	66	-2.94%
2022/07/19	245	31.65	244	31.65	31.65	1	68	1.47%	大買/大賣/
2022/07/18	0.1	32.95	0.1	32.95	32.85	0	65	-0.03%
2022/07/15	4	32.40	2	32.33	32.50	2	63	3.13%
2022/07/14	0	32.45	1	32.15	32.05	-1	63	-1.53%
2022/07/07	0	0.00	2	32.13	32.15	-2	71	-2.80%
2022/07/06	0	0.00	1	32.10	32.00	-1	72	-1.38%
2022/06/27	0	0.00	0.1	33.60	33.35	-0.1	76	-0.07%
2022/06/23	2	33.03	0	0.00	32.80	2	78	2.56%
2022/06/21	0	0.00	5	33.13	33.55	-5	77	-6.45%
2022/06/20	0.2	33.15	0	0.00	33.10	0.2	79	0.25%
2022/06/17	0.1	33.50	0	0.00	33.55	0.1	79	0.13%
2022/06/14	0	0.00	0	33.50	33.55	0	83	-0.03%
2022/06/13	0.1	33.80	1	33.55	33.60	-0.9	83	-1.08%
2022/06/10	0.2	34.10	0	0.00	34.15	0.2	85	0.18%
2022/06/06	0.1	34.10	0	0.00	34.10	0.1	88	0.11%
2022/06/02	1	34.10	0	33.90	34.05	1	95	1.03%
2022/06/01	0	34.00	3	33.87	33.85	-3	120	-2.48%
2022/05/31	1	33.85	0	0.00	33.85	1	126	0.79%
2022/05/26	0	33.60	0	0.00	33.60	0	128	0.02%
2022/05/16	1	33.00	0	0.00	33.00	1	130	0.77%
2022/05/13	0	0.00	1	32.45	32.70	-1	130	-0.77%
2022/05/11	2	33.65	0	0.00	33.50	2	128	1.56%
2022/05/03	0	0.00	3	33.95	34.00	-3	122	-2.46%
2022/04/21	0	34.70	0	0.00	34.35	0	118	0.03%
2022/04/19	1	34.40	5	34.28	34.75	-4	118	-3.38%
2022/04/18	0	0.00	0.5	34.30	34.50	-0.5	118	-0.40%
2022/04/15	5	35.53	4.1	35.45	35.40	1	117	0.81%
2022/04/14	3	35.40	0	0.00	35.40	3	116	2.59%
2022/04/12	0	0.00	1	34.20	34.25	-1	109	-0.92%
2022/04/11	0	0.00	0	34.00	34.10	0	108	-0.02%
2022/04/07	0	0.00	0	33.55	33.55	0	106	-0.01%
2022/03/31	0	0.00	0	34.40	33.25	0	104	-0.03%
2022/03/30	2	33.10	1.1	33.24	33.15	0.9	104	0.87%
2022/03/28	1	33.50	0	0.00	33.55	1	102	0.98%
2022/03/25	0	0.00	3	34.23	34.10	-3	101	-2.96%
2022/03/23	0.2	34.52	0	0.00	34.65	0.2	100	0.15%
2022/03/22	0.1	34.20	0	0.00	34.25	0.1	98	0.05%
2022/03/21	0.1	33.90	0	0.00	34.00	0.1	97	0.10%
2022/03/18	0.1	33.88	0	0.00	33.65	0.1	97	0.11%
2022/03/17	0	0.00	1	33.65	33.75	-1	95	-1.05%
2022/03/11	0.1	32.30	0	0.00	32.45	0.1	90	0.11%
2022/03/10	0.9	32.41	0	0.00	32.45	0.9	90	0.99%
2022/03/09	0	0.00	1	33.00	32.45	-1	89	-1.11%
2022/03/08	7.1	33.17	1	32.95	32.70	6.1	87	6.94%
2022/03/07	0.4	35.21	13	34.81	34.80	-12.6	81	-15.47%
2022/03/04	1	32.35	2	32.95	33.95	-1	57	-1.72%
2022/03/02	1	32.20	0	0.00	32.10	1	52	1.91%
2022/02/18	2	31.95	0	0.00	31.95	2	52	3.78%
2022/02/17	2	32.20	0	0.00	32.00	2	53	3.71%
2022/02/16	1	32.00	0	35.00	32.00	1	54	1.85%
2022/02/15	1.2	31.80	1	31.90	31.90	0.2	55	0.36%
2022/01/12	0	0.00	0.1	31.80	31.80	-0.1	64	-0.16%
2021/12/30	0	0.00	1	32.30	32.30	-1	70	-1.43%
2021/12/27	1	31.95	0	0.00	32.05	1	72	1.37%
2021/12/16	1	31.80	0	0.00	32.35	1	76	1.31%
2021/12/13	1	31.95	0	0.00	31.90	1	76	1.30%
2021/12/08	0	0.00	3	32.00	32.10	-3	80	-3.73%
2021/12/07	3	31.90	0	0.00	32.15	3	80	3.72%
2021/12/06	0	0.00	1	32.10	32.10	-1	80	-1.25%
2021/12/03	4	31.83	0	0.00	32.00	4	81	4.89%
2021/12/02	2	32.20	0	0.00	32.00	2	81	2.47%
2021/11/30	1	31.90	0	0.00	32.45	1	80	1.24%
2021/11/29	1	31.75	0	0.00	31.85	1	80	1.24%
2021/11/24	0	0.00	2	32.05	32.20	-2	79	-2.51%
2021/11/22	1	32.40	2	32.40	32.35	-1	79	-1.25%
2021/11/17	1	32.40	0	0.00	32.45	1	79	1.25%
2021/11/15	1	32.50	1	32.60	32.60	0	80	0.00%
2021/11/12	2	32.93	0	0.00	32.80	2	81	2.46%
2021/11/10	1	33.75	3	34.40	33.80	-2	81	-2.44%
2021/11/09	0	0.00	0.1	33.45	33.65	-0.1	81	-0.15%
2021/11/08	3	33.43	0	0.00	33.45	3	82	3.63%
2021/11/04	2	33.25	0	0.00	33.55	2	95	2.10%
2021/11/02	1	33.85	1	33.70	33.65	0	102	0.00%
2021/11/01	6	33.05	0	0.00	33.45	6	101	5.91%
2021/10/29	0	0.00	1	33.10	33.05	-1	103	-0.97%
2021/10/28	0	0.00	2	32.93	32.90	-2	107	-1.86%
2021/10/27	0	0.00	2	32.90	32.80	-2	111	-1.80%
2021/10/22	1	32.60	0	0.00	32.45	1	118	0.84%
2021/10/21	1.3	32.92	0	0.00	33.00	1.3	120	1.10%
2021/10/19	0.1	33.85	0	0.00	33.70	0.1	120	0.08%
2021/10/18	1	33.75	3	33.88	33.80	-2	120	-1.66%
2021/10/14	0	0.00	0.1	32.25	32.05	-0.1	119	-0.08%
2021/10/07	0	0.00	0	32.10	32.30	0	125	-0.02%
2021/10/05	0	0.00	1	31.60	31.70	-1	135	-0.74%
2021/10/04	3	31.12	0	0.00	31.15	3	136	2.20%
2021/10/01	1	31.20	0	0.00	31.15	1	141	0.71%
2021/09/30	1.6	31.60	0	0.00	31.55	1.6	146	1.09%
2021/09/28	2	31.65	0	0.00	31.60	2	156	1.28%
2021/09/23	1.8	31.83	0	0.00	31.75	1.8	177	1.00%
2021/09/22	1.1	31.64	0	0.00	31.80	1.1	186	0.59%
2021/09/15	0	0.00	5.4	32.24	32.25	-5.4	209	-2.60%
2021/09/13	0	0.00	0	32.60	32.50	0	261	0.00%
2021/09/07	0.2	33.15	0	0.00	32.75	0.2	293	0.08%
2021/09/06	0	0.00	1	33.25	33.15	-1	307	-0.33%
2021/09/02	2	33.63	0	0.00	33.40	2	320	0.62%
2021/09/01	0	0.00	1	34.35	34.10	-1	329	-0.30%
2021/08/31	0	0.00	3	34.17	34.40	-3	343	-0.87%
2021/08/27	0.1	34.20	0	0.00	34.15	0.1	360	0.03%
2021/08/26	3.2	34.52	1	34.20	34.15	2.2	369	0.60%
2021/08/23	0	0.00	1	34.25	34.20	-1	426	-0.23%
2021/08/20	5	33.25	0	0.00	33.40	5	445	1.12%
2021/08/19	1	33.30	1	33.30	33.40	0	450	0.00%
2021/08/18	1	32.75	1	34.05	34.20	0	454	0.00%
2021/08/16	3	34.70	1	35.35	33.50	2	464	0.43%
2021/08/13	0	0.00	5	35.14	34.90	-5	472	-1.06%
2021/08/12	0	0.00	3	33.90	34.45	-3	483	-0.62%
2021/08/11	2.1	33.57	0	0.00	33.40	2.1	504	0.42%
2021/08/04	1	37.00	1	37.35	37.40	0	603	0.00%
2021/08/03	0	0.00	2	37.23	37.00	-2	663	-0.30%
2021/08/02	0	0.00	10	37.19	36.75	-10	728	-1.37%
2021/07/30	1	35.90	0	0.00	36.25	1	878	0.11%
2021/07/23	1	34.65	1.1	34.71	34.70	-0.1	1,093	-0.01%
2021/07/21	2	35.08	0.1	35.00	34.40	1.9	1,248	0.15%
2021/07/20	1	34.55	0	0.00	34.55	1	1,274	0.08%
2021/07/13	3.1	35.37	0	36.00	34.95	3.1	1,322	0.23%
2021/07/12	1	35.85	0	0.00	35.55	1	1,325	0.08%
2021/07/09	0	0.00	0	37.60	36.45	0	1,329	0.00%
2021/07/07	21	35.41	0.1	36.50	35.45	20.9	1,350	1.55%
2021/07/06	1.1	36.27	0	0.00	36.05	1.1	1,388	0.08%
2021/07/05	3.5	37.27	21	36.86	36.80	-17.5	1,409	-1.24%
2021/07/02	3	37.37	0	0.00	37.20	3	1,409	0.21%
2021/07/01	3.2	38.86	2	38.20	38.30	1.2	1,402	0.08%
2021/06/30	5.1	39.29	1	39.45	39.15	4.1	1,400	0.29%
2021/06/29	6	39.91	14	39.80	39.25	-8	1,403	-0.57%
2021/06/28	2.1	39.73	2	39.95	40.00	0.1	1,398	0.01%
2021/06/25	1.4	39.61	0	0.00	39.35	1.4	1,398	0.10%
2021/06/24	11.1	39.62	2	39.63	39.90	9.1	1,395	0.65%
2021/06/23	7	40.76	3	41.17	41.00	4	1,393	0.29%
2021/06/22	0	0.00	4	42.08	42.40	-4	1,371	-0.29%
2021/06/21	2.2	40.17	0	40.27	40.45	2.1	1,343	0.16%
2021/06/18	1	40.11	0	0.00	40.20	1	1,342	0.08%
2021/06/17	0	0.00	1	41.00	40.55	-1	1,341	-0.07%
2021/06/16	4	40.67	0	0.00	40.00	4	1,336	0.30%
2021/06/15	0	0.00	4	41.39	41.55	-4	1,332	-0.30%
2021/06/11	5	39.35	4	39.66	39.40	1	1,325	0.08%
2021/06/10	0	0.00	3	40.00	39.30	-3	1,322	-0.23%
2021/06/09	3	40.05	2	40.10	39.75	1	1,323	0.08%
2021/06/08	0	0.00	4	41.03	41.50	-4	1,324	-0.30%
2021/06/07	4.1	39.08	2	39.38	39.30	2.1	1,321	0.16%
2021/06/04	2	39.93	10	40.20	39.90	-8	1,318	-0.61%
2021/06/03	3	40.02	16	40.28	40.70	-13	1,313	-0.99%
2021/06/02	8.3	40.50	24	40.26	40.15	-15.7	1,305	-1.21%
2021/06/01	6.1	39.64	4	40.24	40.40	2.1	1,292	0.16%
2021/05/31	7	40.61	14	40.58	40.35	-7	1,280	-0.54%
2021/05/28	4	38.70	6	38.68	38.50	-2	1,248	-0.16%
2021/05/27	1	36.65	2	37.05	36.70	-1	1,231	-0.08%
2021/05/26	4	36.36	1	36.55	36.70	3	1,227	0.24%
2021/05/25	5	36.23	4	36.00	36.25	1	1,224	0.08%
2021/05/24	0	0.00	1	36.20	36.20	-1	1,220	-0.08%
2021/05/21	0	0.00	1	35.80	36.55	-1	1,218	-0.08%
2021/05/20	3	36.48	1	35.30	35.20	2	1,210	0.17%
2021/05/19	3	36.10	6	35.83	36.25	-3	1,198	-0.25%
2021/05/18	0	0.00	19	34.11	34.55	-19	1,176	-1.62%
2021/05/17	30.4	31.94	5.2	32.28	31.45	25.2	1,158	2.17%
2021/05/14	1	36.90	7	34.64	34.45	-6	1,138	-0.53%
2021/05/13	6	35.12	7	36.03	35.70	-1	1,112	-0.09%
2021/05/12	3.1	39.33	19	39.35	38.95	-15.9	1,083	-1.47%
2021/05/11	42	44.21	7	43.54	43.25	35	1,055	3.32%
2021/05/10	31	48.27	32.6	48.48	48.05	-1.6	993	-0.16%
2021/05/07	40	48.34	61	51.56	46.70	-21	926	-2.27%
2021/05/06	0	0.00	138.5	48.14	48.15	-138.5	772	-17.92%	大賣/鉅額交易
2021/05/05	3	41.20	31	44.09	43.80	-28	720	-3.88%
2021/05/04	14	39.58	11	40.44	40.45	3	674	0.44%
2021/05/03	2	43.18	20	44.22	43.00	-18	646	-2.79%
2021/04/29	7	46.76	13	45.60	44.60	-6	620	-0.97%
2021/04/28	9	46.76	26	47.47	47.55	-17	548	-3.10%
2021/04/27	6	40.58	65	41.80	43.25	-59	452	-13.04%
2021/04/26	1	37.45	46	37.73	39.35	-45	393	-11.42%
2021/04/23	1	36.15	1	36.80	36.00	0	367	0.00%
2021/04/22	2	36.18	24	37.80	36.05	-22	359	-6.12%
2021/04/21	3	35.87	0	0.00	35.80	3	340	0.88%
2021/04/20	7	36.52	1	37.00	36.05	6	336	1.78%
2021/04/19	1	37.00	10	36.71	36.90	-9	328	-2.74%
2021/04/14	2	34.65	11.1	33.86	33.70	-9.1	298	-3.05%
2021/04/13	3	35.28	1.1	36.33	34.70	1.9	290	0.65%
2021/04/12	9	35.62	58.3	36.51	36.10	-49.3	271	-18.17%
2021/04/09	0	0.00	29.2	33.64	33.80	-29.2	228	-12.77%
2021/04/08	0	0.00	7	30.74	30.75	-7	202	-3.46%
2021/04/06	0	0.00	12	30.96	30.80	-12	196	-6.10%
2021/04/01	0	0.00	21.4	31.15	31.30	-21.4	194	-11.04%
2021/03/31	1	31.00	29	31.10	30.85	-28	191	-14.61%
2021/03/30	0	0.00	36	30.56	30.75	-36	188	-19.05%
2021/03/29	0	0.00	37	30.29	30.25	-37	185	-19.98%
2021/03/26	1	29.40	13	29.79	30.00	-12	188	-6.38%
2021/03/25	0	0.00	36	29.04	29.10	-36	200	-17.96%
2021/03/24	0	0.00	66	28.91	28.95	-66	199	-33.05%
2021/03/23	2	28.78	127	28.85	28.80	-125	197	-63.42%	大賣/鉅額交易
2021/03/22	4	29.78	12	29.76	29.80	-8	191	-4.18%
2021/03/19	0	0.00	1	29.30	29.60	-1	187	-0.53%
2021/03/18	6	29.70	8.1	29.60	29.60	-2.1	183	-1.15%
2021/03/17	0	0.00	2	29.10	29.30	-2	179	-1.12%
2021/03/16	0	0.00	3	29.07	28.45	-3	173	-1.73%
2021/03/15	3	28.97	0	0.00	29.00	3	169	1.77%
2021/03/12	321	27.93	4	27.86	28.20	317	163	193.35%	大買/鉅額交易
2021/03/11	0	0.00	2.1	27.48	27.10	-2.1	154	-1.36%
2021/03/10	0	0.00	6	26.30	26.45	-6	144	-4.14%
2021/03/09	0	0.00	3	25.15	25.65	-3	140	-2.13%
2021/03/08	0	0.00	13	25.12	25.15	-13	139	-9.32%
2021/03/05	10	25.00	0	0.00	25.10	10	141	7.08%
2021/03/04	21	24.98	0	0.00	25.15	21	145	14.47%
2021/03/03	12	24.94	20	25.05	25.00	-8	148	-5.40%
2021/03/02	10	25.00	1	25.10	25.00	9	148	6.05%
2021/02/26	1	24.70	0	0.00	24.85	1	150	0.66%
2021/02/24	1	25.30	1	25.35	25.20	0	157	0.00%
2021/02/23	0	0.00	2	25.10	25.20	-2	155	-1.29%
2021/02/22	4	24.58	2	24.60	24.75	2	153	1.30%
2021/02/18	1	24.00	2	24.40	24.20	-1	152	-0.66%
2021/02/01	0	0.00	3	23.27	23.05	-3	163	-1.83%
2021/01/29	3	23.32	0	0.00	23.20	3	163	1.84%
2021/01/28	2	23.40	0.5	23.50	23.40	1.5	162	0.95%
2021/01/21	2	23.35	0	0.00	23.30	2	167	1.19%
2021/01/20	3	23.35	0	0.00	23.30	3	167	1.79%
2021/01/19	0	0.00	2	23.90	23.85	-2	166	-1.20%
2021/01/18	1	23.75	0	0.00	23.75	1	167	0.60%
2021/01/11	1	24.90	0	0.00	24.65	1	163	0.61%
2021/01/07	5	24.42	3	24.58	24.40	2	162	1.23%
2021/01/05	0	0.00	2	24.95	24.80	-2	160	-1.25%
2020/12/30	0	0.00	17.2	24.94	25.00	-17.2	159	-10.81%
2020/12/28	2	24.85	0	0.00	24.90	2	155	1.29%
2020/12/25	2	24.78	2	25.25	25.10	0	152	0.00%
2020/12/24	1	24.10	0	0.00	24.40	1	147	0.68%
2020/12/23	5	24.30	1	24.30	24.10	4	146	2.74%
2020/12/22	1	24.15	3	24.97	24.15	-2	145	-1.38%
2020/12/21	0	0.00	5	24.97	24.90	-5	138	-3.62%
2020/12/15	1	23.50	0	0.00	23.25	1	119	0.84%
2020/12/10	1	23.50	0	0.00	23.60	1	116	0.86%
2020/12/03	2	24.03	0	0.00	23.95	2	116	1.71%
2020/12/02	2	24.00	0	0.00	24.00	2	123	1.62%
2020/12/01	0	0.00	1	24.10	24.00	-1	123	-0.81%
2020/11/30	14	24.06	0.7	24.15	24.05	13.3	121	10.95%
2020/11/27	0.7	23.80	0	0.00	23.95	0.7	116	0.63%
2020/11/26	0	0.00	1	23.55	23.60	-1	112	-0.89%
2020/11/25	1	23.40	3	23.40	23.35	-2	112	-1.78%
2020/11/24	2	23.10	0	0.00	23.10	2	108	1.84%
2020/11/23	0	0.00	1.5	22.82	23.00	-1.5	103	-1.44%
2020/11/19	0.5	22.65	0	0.00	22.70	0.5	99	0.46%
2020/11/16	1	22.60	0	0.00	22.85	1	101	0.99%
2020/11/13	0	22.20	0	0.00	22.55	0	98	0.04%
2020/11/12	1	22.80	2	22.80	22.70	-1	98	-1.02%
2020/11/11	1	22.55	1	23.00	22.45	0	96	0.00%
2020/11/10	0	0.00	0.3	21.60	21.60	-0.3	92	-0.31%
2020/10/30	5	21.10	0	0.00	21.10	5	92	5.42%
2020/10/28	5.4	21.40	0	0.00	21.40	5.4	89	5.96%
2020/10/27	10	21.51	0	0.00	21.45	10	89	11.16%
2020/10/26	1	21.65	0	0.00	21.70	1	88	1.13%
2020/10/23	10	21.70	0	0.00	21.75	10	87	11.40%
2020/10/22	8	21.70	0	0.00	21.75	8	89	8.98%
2020/10/21	11	21.73	0	0.00	21.80	11	91	12.03%
2020/10/20	3	21.68	1	21.65	21.70	2	92	2.17%
2020/10/19	5	21.65	0	0.00	21.75	5	93	5.36%
2020/10/16	6	21.70	0	0.00	21.80	6	96	6.24%
2020/10/15	15	21.70	0	0.00	21.75	15	100	14.93%
2020/10/14	7	21.80	0	0.00	21.80	7	105	6.63%
2020/10/13	5	21.70	0	0.00	21.70	5	116	4.29%
2020/09/28	9	21.53	0	0.00	21.70	9	144	6.23%
2020/09/25	1	21.30	0	0.00	21.25	1	156	0.64%
2020/09/24	0.2	21.50	0	0.00	21.60	0.2	163	0.12%
2020/09/23	1	22.00	0	0.00	22.00	1	163	0.61%
2020/09/22	2	22.05	2	22.05	22.20	0	163	0.00%
2020/09/17	5	22.45	0	0.00	22.45	5	164	3.04%
2020/09/15	0	0.00	1	22.50	22.50	-1	167	-0.60%
2020/09/11	10	23.15	8	22.38	22.25	2	168	1.19%
2020/09/07	0	0.00	7	22.86	22.80	-7	176	-3.98%
2020/09/04	0	0.00	2	21.93	22.05	-2	174	-1.15%
2020/09/02	0	0.00	1	22.00	22.00	-1	177	-0.56%
2020/08/31	1	21.75	1	22.00	21.80	0	199	0.00%
2020/08/27	3	21.58	0	0.00	21.60	3	200	1.49%
2020/08/24	0	0.00	11	22.00	22.05	-11	202	-5.44%
2020/08/21	1	21.80	0	0.00	21.75	1	203	0.49%
2020/08/20	7	21.87	0	0.00	21.80	7	204	3.42%
2020/08/18	0	0.00	1	22.10	22.10	-1	204	-0.49%
2020/08/13	0	0.00	1	21.70	21.75	-1	210	-0.47%
2020/08/11	0	0.00	5	21.45	21.50	-5	215	-2.32%
2020/08/10	0	0.00	5	21.35	21.45	-5	219	-2.28%
2020/08/06	1	20.85	0	0.00	20.85	1	227	0.44%
2020/08/03	1	21.10	0	0.00	21.10	1	259	0.38%
2020/07/27	1	21.00	0	0.00	20.95	1	285	0.35%
2020/07/22	8	22.21	0	0.00	22.10	8	307	2.60%
2020/07/21	3	21.40	0	0.00	21.70	3	305	0.98%
2020/07/20	6	20.88	1	20.90	20.95	5	301	1.66%
2020/07/17	1	23.75	0	0.00	24.15	1	295	0.34%
2020/07/16	0	0.00	4	24.21	24.45	-4	286	-1.40%
2020/07/15	0	0.00	1	24.00	23.90	-1	280	-0.36%
2020/07/13	2	23.78	0	0.00	23.95	2	279	0.72%
2020/07/07	0	0.00	1	24.75	24.80	-1	267	-0.37%
2020/07/06	0	0.00	30	25.14	24.95	-30	262	-11.41%
2020/07/03	0	0.00	21	24.30	24.40	-21	251	-8.36%
2020/07/02	10	23.50	0	0.00	23.50	10	243	4.10%
2020/06/24	0	0.00	11	23.50	23.55	-11	241	-4.56%
2020/06/22	0	0.00	1	23.70	23.70	-1	239	-0.42%
2020/06/18	1	23.60	0	0.00	23.70	1	237	0.42%
2020/06/17	1	23.90	0	0.00	23.85	1	239	0.42%
2020/06/16	1	23.85	0	0.00	23.80	1	236	0.42%
2020/06/12	1	22.60	1	22.95	22.95	0	238	0.00%
2020/06/11	0	0.00	2	23.70	23.35	-2	236	-0.84%
2020/06/10	0	0.00	12	23.86	23.80	-12	233	-5.14%
2020/06/09	1	23.95	1	24.00	23.65	0	234	0.00%
2020/06/08	2	23.95	14	24.01	23.65	-12	235	-5.10%
2020/06/05	0	0.00	1	23.30	23.10	-1	222	-0.45%
2020/06/04	1	22.65	0	0.00	22.45	1	215	0.46%
2020/06/02	2	22.40	0	0.00	22.40	2	218	0.92%
2020/05/28	1	22.10	0	0.00	22.00	1	226	0.44%
2020/05/27	0	0.00	38	22.15	22.10	-38	229	-16.56%
2020/05/21	0	0.00	0	22.30	22.05	0	231	0.00%
2020/05/19	1	21.95	0	0.00	21.90	1	232	0.43%
2020/05/18	1	22.00	0	0.00	21.95	1	229	0.44%
2020/05/14	1	22.60	3	22.75	22.40	-2	223	-0.89%
2020/05/13	0	0.00	6	23.00	23.00	-6	217	-2.75%
2020/05/12	4	22.98	30	23.00	23.00	-26	215	-12.06%
2020/05/11	3	22.63	68	22.81	22.95	-65	206	-31.54%
2020/05/08	0	0.00	33	21.81	21.85	-33	192	-17.16%
2020/05/07	3	21.20	0	0.00	21.55	3	186	1.61%
2020/05/06	1	21.50	21	21.54	21.45	-20	185	-10.75%
2020/05/05	6	21.45	0	0.00	21.35	6	185	3.24%
2020/05/04	0	0.00	7	21.20	21.30	-7	182	-3.83%
2020/04/30	1	20.90	0	0.00	20.85	1	175	0.57%
2020/04/28	7	21.71	63	21.10	21.00	-56	170	-32.82%
2020/04/27	0	0.00	41	19.88	20.05	-41	166	-24.60%
2020/04/23	1	19.10	2	19.20	19.25	-1	168	-0.59%
2020/04/22	4	19.15	0	0.00	19.15	4	174	2.30%
2020/04/20	0	0.00	2	19.20	19.20	-2	214	-0.93%
2020/04/17	0	0.00	1	19.00	18.90	-1	238	-0.42%
2020/04/16	1	19.05	0	0.00	18.85	1	263	0.38%
2020/04/15	2	19.40	0	0.00	19.35	2	283	0.71%
2020/04/14	0	0.00	11	19.29	19.30	-11	283	-3.88%
2020/04/13	2	18.95	6	19.22	19.20	-4	282	-1.42%
2020/04/07	5	18.75	0	0.00	18.75	5	281	1.78%
2020/04/06	0	0.00	1.7	18.26	18.35	-1.7	281	-0.61%
2020/03/31	2	18.35	0	0.00	18.00	2	281	0.71%
2020/03/27	0	0.00	0.3	18.00	17.90	-0.3	281	-0.10%
2020/03/26	0	0.00	6	17.70	17.85	-6	282	-2.13%
2020/03/25	25	17.86	7	17.85	17.75	18	287	6.26%
2020/03/23	18	17.01	0	0.00	17.25	18	287	6.27%
2020/03/20	10	17.28	0	0.00	17.30	10	284	3.52%
2020/03/19	90	16.61	0	0.00	16.15	90	283	31.80%
2020/03/18	27	17.63	0	0.00	17.50	27	278	9.68%
2020/03/17	40	17.40	0	0.00	17.45	40	277	14.42%
2020/03/13	95	17.90	8	17.92	18.20	87	277	31.36%
2020/03/12	38	18.32	3	18.25	18.40	35	274	12.77%
2020/03/11	0	0.00	1	19.00	18.85	-1	271	-0.37%
2020/03/10	24	18.53	0	0.00	18.85	24	270	8.86%
2020/03/09	42	18.82	17	18.81	18.65	25	268	9.30%
2020/03/05	4	19.60	0	0.00	19.60	4	261	1.53%
2020/03/04	0	0.00	5	20.00	20.20	-5	255	-1.96%
2020/03/03	0	0.00	5	19.92	19.85	-5	253	-1.97%
2020/03/02	2	19.55	0	0.00	19.90	2	249	0.80%
2020/02/26	14	19.27	0	0.00	19.20	14	237	5.89%
2020/02/25	3	19.35	1	19.20	19.40	2	235	0.85%
2020/02/24	9	19.62	0	0.00	19.65	9	234	3.84%
2020/02/20	0	0.00	4	19.50	19.50	-4	229	-1.74%
2020/02/18	10	19.00	0	0.00	18.95	10	225	4.44%
2020/02/13	4	18.90	0	0.00	18.95	4	226	1.77%
2020/02/07	1	19.10	4	19.40	19.10	-3	220	-1.36%
2020/02/03	20	18.07	0	0.00	18.90	20	210	9.52%
2020/01/30	10	18.60	1	18.45	18.30	9	203	4.41%
2020/01/20	10	19.80	0	0.00	19.80	10	195	5.11%
2020/01/14	0	0.00	8	20.62	20.30	-8	174	-4.58%
2020/01/13	2	20.35	97	20.36	20.40	-95	141	-67.28%
2020/01/10	0	0.00	11	19.05	18.55	-11	119	-9.23%
2020/01/09	0	0.00	12.1	19.33	19.45	-12.1	92	-13.03%
2020/01/06	1	17.75	0	0.00	17.50	1	71	1.39%
2020/01/03	0.7	17.85	0	0.00	17.90	0.7	72	0.97%
2019/12/31	4	17.80	0	0.00	17.85	4	71	5.61%
2019/12/24	0	0.00	1	18.05	17.95	-1	69	-1.45%
2019/12/20	1	18.00	0	0.00	17.75	1	65	1.52%
2019/12/19	0	0.00	1	17.65	17.65	-1	60	-1.67%
2019/12/18	0	0.00	1	17.50	17.50	-1	57	-1.73%
2019/12/11	0	0.00	4	17.46	17.55	-4	55	-7.23%
2019/12/10	0	0.00	7	17.55	17.40	-7	53	-12.97%
2019/12/09	1	17.20	0	0.00	17.15	1	50	1.98%
2019/11/19	7	16.90	0	0.00	16.90	7	57	12.21%
2019/11/18	4	16.90	1	16.95	16.95	3	57	5.19%
2019/11/13	5	16.90	10	16.80	16.70	-5	57	-8.73%
2019/11/12	5	17.00	0	0.00	17.05	5	56	8.92%
2019/11/08	6	17.10	0	0.00	16.90	6	58	10.25%
2019/11/01	0	0.00	0.1	16.80	16.90	-0.1	57	-0.23%
2019/10/31	5	16.70	0	0.00	16.65	5	56	8.93%
2019/10/29	1	16.90	0	0.00	16.80	1	56	1.78%
2019/10/23	0	0.00	10	17.39	17.25	-10	55	-18.12%
2019/10/22	16	17.25	16	17.25	17.25	0	54	0.00%
2019/10/21	15	17.08	0	0.00	17.15	15	53	27.99%
2019/10/18	0	0.00	1	16.95	17.00	-1	53	-1.87%
2019/10/07	4	16.50	0	0.00	16.50	4	54	7.37%
2019/10/04	5	16.58	0	0.00	16.60	5	54	9.16%
2019/09/25	0	0.00	0.2	16.50	16.60	-0.2	74	-0.23%
2019/09/11	2	16.30	0	0.00	16.35	2	77	2.57%
2019/09/10	0	0.00	1	16.50	16.60	-1	77	-1.28%
2019/09/06	0	0.00	2	16.50	16.50	-2	76	-2.60%
2019/09/05	0	0.00	3	16.75	16.75	-3	75	-3.98%
2019/09/04	0	0.00	1	16.80	16.75	-1	74	-1.34%
2019/08/29	0	0.00	1	16.65	16.50	-1	73	-1.37%
2019/08/26	2	16.40	0	0.00	16.55	2	71	2.78%
2019/08/19	0	0.00	5	16.25	16.10	-5	69	-7.23%
2019/08/14	0	0.00	1	16.50	16.50	-1	70	-1.41%
2019/08/13	4	16.50	0	0.00	16.50	4	71	5.61%
2019/08/12	0.1	16.15	0	0.00	16.15	0.1	70	0.19%
2019/08/06	2	15.60	0	0.00	15.75	2	71	2.81%
2019/07/31	1	16.00	0	0.00	15.90	1	74	1.34%
2019/07/23	1	16.00	0	0.00	15.95	1	82	1.21%
2019/07/22	16	16.15	0	0.00	16.15	16	83	19.22%
2019/07/18	1	16.40	0	0.00	16.30	1	81	1.22%
2019/07/17	23	16.41	0	0.00	16.45	23	81	28.19%
2019/07/16	17	16.44	0	0.00	16.50	17	80	21.00%
2019/07/15	2	16.33	0	0.00	16.60	2	80	2.48%
2019/07/12	23	16.53	2	16.45	16.60	21	79	26.40%
2019/07/11	1	16.80	0	0.00	16.60	1	78	1.28%
2019/07/10	2	16.65	0	0.00	16.65	2	77	2.57%
2019/07/09	23	16.58	10	16.60	16.70	13	78	16.62%
2019/07/08	0	0.00	4	17.95	17.95	-4	74	-5.35%
2019/07/05	13	17.96	0	0.00	17.85	13	69	18.60%
2019/07/04	10	17.95	10	18.00	17.95	0	68	0.00%
2019/07/02	1	17.60	0	0.00	17.70	1	63	1.58%
2019/07/01	1	17.35	0	0.00	17.40	1	61	1.61%
2019/06/27	18	17.30	0	0.00	17.30	18	70	25.40%
2019/06/26	1	17.55	0	0.00	17.30	1	78	1.28%
2019/06/25	1	17.40	0	0.00	17.25	1	78	1.28%
2019/06/24	1	17.30	0	0.00	17.35	1	78	1.28%
2019/06/21	1	17.30	0	0.00	17.30	1	77	1.29%
2019/06/20	1	17.30	0	0.00	17.25	1	79	1.26%
2019/06/19	1	17.25	0	0.00	17.25	1	79	1.26%
2019/06/18	4	17.14	1	17.10	17.10	3	79	3.76%
2019/06/14	2	17.13	0	0.00	17.05	2	80	2.49%
2019/06/13	1	17.20	0	0.00	17.15	1	80	1.25%
2019/06/12	1	17.20	1	17.20	17.10	0	80	0.00%
2019/06/11	1	17.25	0	17.05	17.05	1	80	1.24%
2019/06/06	1	17.40	0	0.00	17.30	1	81	1.22%
2019/06/05	1	17.45	0	0.00	17.10	1	82	1.21%
2019/06/04	0	0.00	1	17.45	17.35	-1	83	-1.19%
2019/06/03	1	17.25	0	0.00	17.35	1	84	1.18%
2019/05/31	1	17.20	0	0.00	17.25	1	85	1.17%
2019/05/30	3	17.15	0	0.00	17.05	3	84	3.53%
2019/05/28	4	17.23	0	0.00	17.30	4	85	4.66%
2019/05/27	1	17.10	0	0.00	17.20	1	88	1.13%
2019/05/24	1	16.95	0	0.00	16.95	1	91	1.09%
2019/05/23	1	16.85	0	0.00	16.80	1	92	1.09%
2019/05/22	1	16.95	0	0.00	16.80	1	93	1.06%
2019/05/20	1	16.95	0	0.00	16.65	1	92	1.08%
2019/05/17	1	17.25	0	0.00	16.85	1	93	1.07%
2019/05/16	1	17.20	0	0.00	17.05	1	92	1.08%
2019/05/13	1	16.50	0	0.00	17.10	1	95	1.04%
2019/05/10	2	17.55	0	0.00	17.20	2	96	2.08%
2019/05/09	0	0.00	5	17.75	17.65	-5	96	-5.16%
2019/05/08	0	0.00	10	17.80	17.75	-10	96	-10.36%
2019/05/07	20	17.80	10	17.91	17.85	10	95	10.42%
2019/05/03	1	17.85	0	0.00	17.80	1	94	1.06%
2019/04/29	0.3	17.00	0	0.00	17.00	0.3	89	0.34%
2019/04/26	0	0.00	3	17.30	16.75	-3	86	-3.47%
2019/04/23	1	17.55	0	0.00	17.40	1	85	1.17%
2019/04/22	4	17.45	0	0.00	17.40	4	86	4.65%
2019/04/18	1	17.75	0	0.00	17.35	1	87	1.14%
2019/04/17	1	17.45	0	0.00	17.50	1	88	1.13%
2019/04/10	3	17.55	0	0.00	17.55	3	87	3.43%
2019/04/09	0	0.00	15	17.64	17.70	-15	87	-17.20%
2019/04/08	0	0.00	2	17.55	17.55	-2	86	-2.32%
2019/04/01	5	18.25	1	18.30	18.40	4	80	4.95%
2019/03/29	21	17.50	1	18.20	17.95	20	73	27.12%
2019/03/27	1	17.20	0	0.00	16.95	1	65	1.53%
2019/03/25	6	16.89	0	0.00	16.80	6	67	8.87%
2019/03/22	1	17.30	0	0.00	17.20	1	67	1.48%
2019/03/21	5	17.22	0	0.00	17.25	5	67	7.36%
2019/03/20	1	17.40	1	17.40	17.30	0	67	0.00%
2019/03/19	1	17.40	0	0.00	17.40	1	67	1.49%
2019/03/18	1	17.35	0	0.00	17.35	1	67	1.48%
2019/03/15	1	17.25	0	0.00	17.30	1	67	1.48%
2019/03/14	1	17.20	0	0.00	17.25	1	68	1.47%
2019/03/13	1	17.20	0	0.00	17.20	1	68	1.46%
2019/03/11	2	17.30	0	0.00	17.25	2	67	2.95%
2019/03/05	1	17.25	1	17.20	17.20	0	65	0.00%
2019/02/26	0	0.00	4	17.49	17.15	-4	65	-6.12%
2019/02/22	1	16.60	0	0.00	16.60	1	59	1.68%
2019/02/21	4	16.60	3	16.48	16.60	1	59	1.68%
2019/02/20	1	16.45	0	0.00	16.40	1	56	1.76%
2019/02/19	1	16.40	0	0.00	16.35	1	56	1.77%
2019/02/15	1	16.40	0	0.00	16.40	1	56	1.77%
2019/02/14	1	16.30	0	0.00	16.35	1	58	1.70%
2019/02/13	1	16.45	0	0.00	16.40	1	58	1.71%
2019/02/12	1	16.30	0	0.00	16.40	1	57	1.75%
2019/01/30	1	16.15	1	16.05	16.00	0	55	0.00%
2019/01/29	1	16.25	0	0.00	16.20	1	53	1.86%
2019/01/28	3	16.22	0	0.00	16.25	3	53	5.59%
2019/01/25	1	16.20	0	0.00	16.20	1	53	1.86%
2019/01/24	1	16.25	0	0.00	16.05	1	54	1.85%
2019/01/23	0	16.10	1	16.15	16.10	-1	53	-1.86%
2019/01/22	1	16.15	0	0.00	16.15	1	54	1.84%
2019/01/21	1	16.20	0	0.00	16.10	1	56	1.78%
2019/01/18	1	16.15	1	16.05	16.05	0	56	0.01%
2019/01/15	1	16.10	0	0.00	16.00	1	58	1.71%
2019/01/14	2	16.20	0	0.00	16.00	2	59	3.39%
2019/01/11	2	16.08	0	0.00	15.95	2	59	3.39%
2019/01/10	1	16.20	0	0.00	16.05	1	59	1.68%
2019/01/09	1	16.10	0	0.00	16.15	1	59	1.68%
2019/01/07	2	16.00	0	0.00	16.05	2	60	3.30%
2018/12/28	1	16.05	1	16.05	15.80	0	68	0.00%
2018/12/27	2	16.08	0	0.00	16.00	2	72	2.75%
2018/12/26	1	16.15	1	16.15	16.05	0	75	0.00%
2018/12/24	1	16.20	0	0.00	16.05	1	78	1.27%
2018/12/22	3	16.12	1	16.25	16.05	2	79	2.52%
2018/12/20	2	16.05	0	0.00	16.05	2	81	2.45%
2018/12/17	2	16.10	0	0.00	16.20	2	84	2.38%
2018/12/14	2	15.85	0	0.00	16.00	2	87	2.30%
2018/12/13	2	15.90	2	15.93	16.10	0	94	0.00%
2018/12/12	1	15.90	0	0.00	15.70	1	115	0.86%
2018/12/10	1	15.50	0	0.00	15.40	1	120	0.83%
2018/12/07	1	15.80	0	0.00	15.90	1	120	0.83%
2018/12/03	1	16.45	0	0.00	16.10	1	123	0.81%
2018/11/30	1	16.20	0	0.00	15.95	1	123	0.81%
2018/11/26	9	15.80	0	0.00	15.90	9	123	7.27%
2018/11/23	10	15.75	0	0.00	15.75	10	123	8.07%
2018/11/22	6	15.76	1	15.80	15.75	5	123	4.05%
2018/11/21	11	15.75	1	15.75	15.75	10	123	8.07%
2018/11/20	2	15.70	1	15.70	15.60	1	124	0.81%
2018/11/16	0	0.00	1	15.60	15.60	-1	127	-0.79%
2018/11/15	3	15.90	0	0.00	15.50	3	127	2.36%
2018/11/14	2	15.83	0	0.00	15.70	2	127	1.57%
2018/11/13	3	15.33	2	15.65	15.80	1	127	0.79%
2018/11/12	1	15.35	1	15.35	15.25	0	125	0.00%
2018/11/09	1	15.00	0	0.00	15.10	1	127	0.78%
2018/11/08	11	15.23	3	15.28	15.15	8	128	6.23%
2018/11/07	1	14.70	1	14.70	15.05	0	133	0.00%
2018/11/06	1	14.65	1	14.70	14.60	0	136	0.00%
2018/11/05	2	14.60	0	0.00	14.60	2	140	1.43%
2018/11/02	1	14.65	0	0.00	14.55	1	141	0.70%
2018/10/30	2	14.03	0	0.00	14.00	2	143	1.39%
2018/10/29	1	13.90	1	13.95	13.95	0	142	0.00%
2018/10/26	5	14.15	0	0.00	14.00	5	141	3.54%
2018/10/25	4	14.40	0	0.00	14.15	4	141	2.83%
2018/10/24	1	14.55	0	0.00	14.55	1	139	0.71%
2018/10/23	1	14.80	0	0.00	14.55	1	140	0.71%
2018/10/22	1	14.65	0	0.00	14.70	1	141	0.71%
2018/10/18	1	14.85	0	0.00	14.75	1	147	0.68%
2018/10/16	1	14.60	0	0.00	14.70	1	150	0.67%
2018/10/11	10	14.35	3	14.35	14.10	7	151	4.63%
2018/10/09	1	15.25	0	0.00	15.25	1	146	0.68%
2018/10/04	7	15.45	0	0.00	15.45	7	144	4.86%
2018/10/03	3	16.30	0	0.00	16.30	3	146	2.05%
2018/10/02	5	16.55	0	0.00	16.65	5	144	3.45%
2018/10/01	1	16.60	0	0.00	16.60	1	148	0.67%
2018/09/27	1	16.80	1	16.80	16.70	0	156	0.00%
2018/09/21	1	16.65	0	0.00	16.55	1	162	0.61%
2018/09/20	2	16.55	0	0.00	16.50	2	163	1.22%
2018/09/19	0	0.00	1	16.85	17.00	-1	161	-0.62%
2018/09/18	2	16.70	2	17.15	16.55	0	158	0.00%
2018/09/17	1	15.35	0	0.00	15.95	1	142	0.70%
2018/09/14	2	15.20	0	0.00	15.10	2	141	1.41%
2018/09/13	1	15.20	1	15.20	15.15	0	148	0.00%
2018/09/12	1	15.30	0	0.00	15.15	1	153	0.65%
2018/09/11	2	14.85	0	0.00	15.20	2	160	1.24%
2018/09/10	0	0.00	4	15.00	14.85	-4	169	-2.36%
2018/09/07	1	15.00	0	0.00	15.05	1	178	0.56%
2018/08/31	3	15.53	0	0.00	15.45	3	351	0.85%
2018/08/28	1	15.70	3	15.70	15.50	-2	403	-0.50%
2018/08/27	5	15.56	0	0.00	15.70	5	444	1.13%
2018/08/21	1	15.25	0	0.00	15.35	1	457	0.22%
2018/08/20	0	0.00	4	15.20	15.00	-4	478	-0.84%
2018/08/17	1	15.90	0	0.00	15.20	1	480	0.21%
2018/08/14	3	15.07	0	0.00	14.95	3	489	0.61%
2018/08/13	1	16.05	0	0.00	15.10	1	487	0.20%
2018/08/09	1	16.35	0.2	16.30	16.30	0.8	495	0.16%
2018/08/08	3	16.45	0	0.00	16.20	3	505	0.59%
2018/08/07	0	0.00	0.5	16.55	16.40	-0.5	526	-0.09%
2018/08/06	2	17.00	0	0.00	16.90	2	538	0.37%
2018/08/01	1	17.00	0	0.00	16.90	1	599	0.17%
2018/07/30	1	17.20	0	0.00	16.90	1	637	0.16%
2018/07/23	2	16.80	0	0.00	16.45	2	839	0.24%
2018/07/19	1	17.30	0	0.00	17.00	1	1,153	0.09%
2018/07/18	0	0.00	0.3	17.10	17.00	-0.3	1,291	-0.03%
2018/07/13	2	17.35	5	17.20	17.25	-3	1,516	-0.20%
2018/07/12	2	17.15	0	0.00	17.10	2	1,674	0.12%
2018/07/11	0	0.00	10	17.10	17.20	-10	1,714	-0.58%
2018/07/10	2	17.20	0	0.00	17.50	2	1,747	0.11%
2018/07/06	2	17.85	10	17.05	17.00	-8	1,777	-0.45%
2018/07/05	1	17.80	5	17.75	17.55	-4	1,807	-0.22%
2018/07/03	0	0.00	9	19.40	19.20	-9	2,001	-0.45%
2018/06/29	0	0.00	1.2	20.08	20.10	-1.2	2,011	-0.06%
2018/06/28	0	0.00	1	19.60	19.70	-1	2,009	-0.05%
2018/06/26	2	19.53	0	0.00	19.50	2	2,006	0.10%
2018/06/25	11	20.10	0	0.00	19.95	11	2,003	0.55%
2018/06/20	2	20.50	0	0.00	20.30	2	1,997	0.10%
2018/06/19	4	21.61	0	0.00	21.10	4	1,989	0.20%
2018/06/15	2	22.00	0	0.00	21.35	2	1,982	0.10%
2018/06/14	3	22.60	0	0.00	22.25	3	1,973	0.15%
2018/06/13	10	23.06	9	22.91	22.40	1	1,961	0.05%
2018/06/12	10	22.40	0	0.00	22.35	10	1,912	0.52%
2018/06/11	7	21.14	13	21.60	21.90	-6	1,864	-0.32%
2018/06/05	0	0.00	1	21.00	20.65	-1	1,817	-0.06%
2018/06/04	0	0.00	6	20.56	21.15	-6	1,783	-0.34%
2018/06/01	3	19.25	0	0.00	19.25	3	1,742	0.17%
2018/05/29	0	0.00	2	19.25	19.15	-2	1,737	-0.12%
2018/05/24	5	19.35	0	0.00	19.25	5	1,713	0.29%
2018/05/23	1	19.00	0	0.00	19.30	1	1,711	0.06%
2018/05/21	3	19.28	0	0.00	19.35	3	1,713	0.18%
2018/05/17	1	19.20	0	0.00	19.30	1	1,717	0.06%
2018/05/15	5	20.20	8	20.35	20.40	-3	1,699	-0.18%
2018/05/11	0	0.00	1	19.85	19.80	-1	1,680	-0.06%
2018/05/09	3	19.88	2	20.15	20.00	1	1,649	0.06%
2018/05/08	11	19.56	2	19.20	19.20	9	1,621	0.56%
2018/05/07	1	19.70	106	19.10	19.10	-105	1,612	-6.51%	大賣/鉅額交易
2018/05/04	0	0.00	18	19.80	19.55	-18	1,590	-1.13%
2018/04/30	5	22.56	30	22.10	22.20	-25	1,493	-1.67%
2018/04/27	18	23.47	28	23.56	23.30	-10	1,463	-0.68%
2018/04/26	34.1	24.58	31	23.09	22.90	3.1	1,403	0.22%
2018/04/25	17	24.46	155	24.56	25.30	-138	1,236	-11.16%	大賣/鉅額交易
2018/04/24	22	24.61	16	23.78	23.00	6	1,135	0.53%
2018/04/23	166	25.43	132.1	25.33	25.50	33.9	1,078	3.14%	大買/大賣/
2018/04/20	7	21.61	127	23.13	23.20	-120	973	-12.33%	大賣/鉅額交易
2018/04/19	12	21.28	4	21.51	21.10	8	911	0.88%
2018/04/18	23	21.86	21	21.76	21.70	2	864	0.23%
2018/04/17	15	20.40	212	20.40	20.40	-197	711	-27.67%	大賣/鉅額交易
2018/04/16	2	16.90	16	18.55	18.55	-14	685	-2.04%
2018/04/13	3	17.28	0	0.00	16.90	3	653	0.46%
2018/04/12	5	18.32	0	0.00	18.00	5	642	0.78%
2018/04/11	2	18.03	10	18.70	18.55	-8	637	-1.26%
2018/04/10	11	20.35	258	20.44	18.95	-247	607	-40.67%	大賣/鉅額交易
2018/04/09	0	0.00	842.2	18.60	18.60	-842.2	487	-172.78%	大賣/鉅額交易
2018/04/03	11	16.82	1	16.85	16.95	10	461	2.17%
2018/04/02	0	0.00	14	16.36	16.20	-14	524	-2.67%
2018/03/31	1	16.55	0	0.00	16.30	1	525	0.19%
2018/03/30	2	16.60	0	0.00	16.35	2	525	0.38%
2018/03/28	1	16.60	0	0.00	16.35	1	522	0.19%
2018/03/26	1	16.15	0	0.00	16.20	1	516	0.19%
2018/03/22	2	16.50	0	0.00	16.20	2	513	0.39%
2018/03/21	1	16.30	0	0.00	16.25	1	513	0.19%
2018/03/20	0	0.00	7	16.30	16.15	-7	512	-1.37%
2018/03/16	0	0.00	5	16.15	16.15	-5	508	-0.98%
2018/03/15	2	16.15	0	0.00	16.05	2	508	0.39%
2018/03/14	1	16.45	0	0.00	16.10	1	508	0.20%
2018/03/12	1	16.40	1	16.75	16.65	0	498	0.00%
2018/03/08	11	15.80	0	0.00	15.80	11	483	2.28%
2018/03/07	2	15.95	6	15.78	15.55	-4	483	-0.83%
2018/03/06	1	16.00	4	15.90	15.75	-3	484	-0.62%
2018/03/05	2	15.75	0	0.00	15.75	2	487	0.41%
2018/02/22	3	15.85	0	0.00	15.60	3	479	0.63%
2018/02/21	2	15.50	0	0.00	15.65	2	480	0.42%
2018/02/12	2	14.90	5	15.15	15.10	-3	472	-0.63%
2018/02/09	2	13.95	0	0.00	13.90	2	462	0.43%
2018/02/08	3	14.15	0	0.00	14.15	3	461	0.65%
2018/02/07	11	14.24	0	0.00	14.00	11	461	2.39%
2018/02/06	6	13.52	0	0.00	13.65	6	460	1.30%
2018/02/05	0	0.00	2	14.68	14.75	-2	452	-0.44%
2018/02/02	3	15.35	0	0.00	15.20	3	448	0.67%
2018/02/01	7	15.34	0	0.00	15.35	7	452	1.55%
2018/01/30	2	15.70	3	15.50	15.35	-1	453	-0.22%
2018/01/26	5	15.70	0	0.00	15.50	5	447	1.12%
2018/01/24	3	15.65	0	0.00	15.65	3	445	0.67%
2018/01/23	3	16.00	0	0.00	15.60	3	445	0.67%
2018/01/22	1	16.40	0	0.00	15.90	1	440	0.23%
2018/01/19	11	16.48	0	0.00	16.30	11	438	2.51%
2018/01/18	4	16.65	12	16.83	16.30	-8	461	-1.73%
2018/01/17	7	16.76	210	16.69	17.10	-203	456	-44.45%	大賣/鉅額交易
2018/01/16	5	15.60	0	0.00	15.55	5	372	1.34%
2018/01/15	1	15.50	16	15.50	15.40	-15	369	-4.06%
2018/01/12	0	0.00	33	15.56	15.45	-33	366	-8.99%
2018/01/11	0	0.00	60	15.53	15.50	-60	361	-16.62%
2018/01/10	1	15.80	0	0.00	15.30	1	353	0.28%
2018/01/08	1	15.60	0	0.00	15.10	1	333	0.30%
2018/01/03	0	0.00	13	15.80	15.50	-13	311	-4.17%