南僑 (1702)-元大-斗六券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
45.10
漲跌
▲0.10
漲幅
+0.22%
成交量
674張
產業
上市食品類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	44.80	0	0.00	45.10	1	607	0.16%
2025/04/10	1	45.95	0	0.00	46.25	1	609	0.16%
2025/03/28	6	48.25	0	0.00	48.00	6	533	1.12%
2025/03/27	0	48.70	0	0.00	48.40	0	523	0.00%
2025/03/21	1	49.56	0	0.00	48.80	1	512	0.20%
2025/03/19	0.2	50.80	0	0.00	50.50	0.2	485	0.04%
2025/03/18	0	0.00	0	50.60	50.60	0	484	0.00%
2025/03/17	0	0.00	0	50.70	50.50	0	490	0.00%
2025/03/11	1	50.00	0	0.00	50.50	1	492	0.20%
2025/03/06	2	51.10	0	0.00	51.20	2	489	0.41%
2025/03/04	1	50.10	0	0.00	50.60	1	488	0.20%
2025/02/26	2	50.65	0	0.00	50.60	2	487	0.41%
2025/02/21	2	50.50	0	0.00	50.60	2	503	0.40%
2025/02/13	7	50.61	2	50.65	50.80	5	541	0.92%
2025/02/11	0	0.00	1	50.10	49.75	-1	558	-0.18%
2025/02/10	1	49.85	0	0.00	49.85	1	556	0.18%
2025/02/07	2	49.80	0	0.00	49.85	2	558	0.36%
2025/02/05	1	49.80	0	0.00	49.90	1	557	0.18%
2025/02/04	1.2	49.83	0	0.00	49.70	1.2	562	0.21%
2025/02/03	0	0.00	1	50.40	50.50	-1	559	-0.18%
2025/01/16	1	48.95	0	0.00	48.90	1	568	0.18%
2025/01/08	0.2	48.55	0	0.00	49.00	0.2	637	0.03%
2025/01/07	0.3	48.95	0	0.00	48.60	0.3	636	0.04%
2025/01/06	0	0.00	2	49.70	49.55	-2	640	-0.31%
2025/01/03	2	49.15	0	0.00	49.15	2	667	0.30%
2025/01/02	0	0.00	2	49.75	49.75	-2	741	-0.27%
2024/12/31	2	49.30	0	0.00	49.75	2	890	0.22%
2024/12/30	2	50.00	0	0.00	49.90	2	998	0.20%
2024/12/24	1	50.19	1	50.30	49.85	0	1,054	0.00%
2024/12/23	1	49.37	1	49.80	49.80	0	1,050	0.00%
2024/12/19	0	0.00	2	49.85	49.55	-2	1,067	-0.19%
2024/12/17	0	50.30	0	0.00	50.10	0	1,064	0.00%
2024/12/11	2	52.20	0	0.00	52.20	2	1,044	0.19%
2024/12/06	0	52.90	0	0.00	52.50	0	1,042	0.00%
2024/11/25	0	54.10	0	0.00	54.10	0	1,064	0.00%
2024/11/20	0	0.00	2	53.00	53.00	-2	1,068	-0.19%
2024/11/19	0	0.00	2	53.20	53.20	-2	1,092	-0.18%
2024/11/18	2	52.50	0	0.00	52.60	2	1,091	0.18%
2024/11/11	1	54.30	0	0.00	54.20	1	1,141	0.09%
2024/11/04	14	55.50	0	0.00	55.20	14	1,147	1.22%
2024/11/01	47	55.38	0	0.00	55.60	47	1,165	4.03%
2024/10/28	0	0.00	40	55.93	55.80	-40	1,204	-3.32%
2024/10/24	40	55.00	0	0.00	55.10	40	1,220	3.28%
2024/10/22	1	55.51	40	55.60	55.20	-39	1,221	-3.19%
2024/10/16	0	0.00	1	56.80	56.90	-1	1,203	-0.08%
2024/10/08	21	59.62	41.1	61.68	58.60	-20.1	1,120	-1.79%
2024/10/07	3.1	61.11	1	60.40	60.90	2.1	1,046	0.20%
2024/10/04	2	57.30	14.2	59.91	60.00	-12.2	900	-1.35%
2024/09/30	0.1	56.00	6	56.40	55.70	-5.9	788	-0.75%
2024/09/27	0	0.00	0	54.20	55.30	0	778	0.00%
2024/09/25	0	53.60	0	0.00	53.30	0	794	0.01%
2024/09/04	1	53.10	0	0.00	53.00	1	877	0.11%
2024/09/02	5	55.16	0	0.00	55.00	5	868	0.58%
2024/08/26	70	54.80	0	0.00	54.40	70	972	7.19%
2024/08/19	0	55.60	0	0.00	55.20	0	1,017	0.00%
2024/08/15	1	56.40	0	0.00	55.30	1	1,069	0.10%
2024/08/14	3	56.90	0	0.00	57.20	3	1,027	0.30%
2024/08/06	1	56.10	0	0.00	56.20	1	1,064	0.09%
2024/08/05	5	55.76	1	55.20	55.70	4	1,056	0.38%
2024/07/31	0	0.00	0.1	59.70	59.50	-0.1	1,053	-0.01%
2024/07/29	1	59.10	1	58.90	59.10	0	1,033	0.00%
2024/07/26	0	0.00	2	58.45	58.50	-2	1,022	-0.20%
2024/07/19	1	57.60	0.1	57.60	57.60	0.9	1,066	0.09%
2024/07/15	0	0.00	2	58.10	58.10	-2	1,174	-0.17%
2024/07/12	0	0.00	2	57.60	57.60	-2	1,179	-0.17%
2024/07/09	2	57.30	0	0.00	57.40	2	1,182	0.17%
2024/07/02	0	0.00	0.1	59.20	59.00	-0.1	1,178	0.00%
2024/06/28	0	0.00	2	58.50	58.70	-2	1,153	-0.17%
2024/06/24	0	0.00	2	58.10	57.90	-2	1,148	-0.17%
2024/06/20	0	57.90	0	0.00	57.70	0	1,132	0.00%
2024/06/14	0	0.00	3	57.70	57.70	-3	1,177	-0.25%
2024/06/12	2	57.75	0	0.00	57.60	2	1,172	0.17%
2024/06/06	0	57.90	0	0.00	57.90	0	1,185	0.00%
2024/06/05	1	58.00	0	0.00	58.00	1	1,179	0.09%
2024/06/03	2	58.30	0	0.00	58.40	2	1,180	0.17%
2024/05/31	1	59.20	0	0.00	59.00	1	1,177	0.08%
2024/05/29	0	61.46	0	0.00	61.40	0	1,133	0.00%
2024/05/28	1	62.00	0	0.00	62.00	1	1,110	0.09%
2024/05/15	0	0.00	3	66.03	65.80	-3	1,035	-0.29%
2024/05/14	0	0.00	3	64.00	64.30	-3	1,015	-0.30%
2024/05/10	0	0.00	3	63.77	63.60	-3	1,002	-0.30%
2024/05/08	0	0.00	2	62.00	62.50	-2	969	-0.21%
2024/04/23	2	59.40	4	59.45	60.50	-2	830	-0.24%
2024/04/22	0.2	55.90	0	0.00	56.00	0.2	735	0.03%