科妍 (1786)-元大-斗六券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	126.49	0	0.00	123.00	1	942	0.11%
2025/01/20	0	0.00	0	119.00	121.00	0	895	0.00%
2025/01/17	0	121.00	0.1	122.00	120.50	0	890	0.00%
2025/01/16	0	0.00	2.1	116.95	120.00	-2.1	879	-0.23%
2025/01/15	0.1	114.50	0	0.00	111.50	0.1	839	0.01%
2025/01/14	0	0.00	1	114.00	113.50	-1	839	-0.12%
2025/01/13	0	0.00	0.1	109.50	109.50	-0.1	816	-0.01%
2025/01/10	0.1	114.00	0	0.00	113.00	0.1	815	0.01%
2025/01/09	0	0.00	0	114.00	114.00	0	789	0.00%
2025/01/08	0	0.00	0	113.00	111.50	0	784	0.00%
2025/01/07	0	112.75	0	0.00	113.00	0	783	0.00%
2024/12/31	0	0.00	1.1	105.07	104.00	-1.1	720	-0.15%
2024/12/30	0.1	103.50	2	102.00	101.50	-2	673	-0.29%
2024/12/27	0	0.00	4	97.20	96.20	-4	645	-0.62%
2024/12/25	0	0.00	4	94.45	94.30	-4	654	-0.61%
2024/12/24	0	0.00	0	95.30	94.70	0	656	0.00%
2024/12/23	0	94.80	0	0.00	94.30	0	656	0.00%
2024/12/17	1	89.10	1	91.30	91.30	0	655	0.00%
2024/12/13	1	90.10	0	0.00	90.30	1	672	0.15%
2024/12/12	1	93.00	2	92.80	92.00	-1	669	-0.15%
2024/12/11	0	0.00	1	93.50	93.00	-1	669	-0.15%
2024/12/10	5	93.80	0	0.00	93.60	5	673	0.74%
2024/12/09	1	95.80	0	0.00	95.30	1	704	0.14%
2024/12/06	1	91.70	0	0.00	91.70	1	697	0.14%
2024/11/29	2	90.30	0	0.00	91.70	2	740	0.27%
2024/11/28	2	90.40	2	90.80	90.70	0	753	0.00%
2024/11/27	2.1	93.74	3	92.10	92.00	-1	766	-0.12%
2024/11/25	1	95.40	0	0.00	96.70	1	850	0.12%
2024/11/21	2	93.85	2	94.65	93.30	0	851	0.00%
2024/11/20	5	96.44	5	96.86	97.20	0	850	0.00%
2024/11/19	0	0.00	1	94.10	94.10	-1	905	-0.11%
2024/11/18	1	92.40	1	92.80	93.10	0	985	0.00%
2024/11/15	2	93.50	2	93.10	93.20	0	991	0.00%
2024/11/14	1	96.60	0	0.00	93.70	1	990	0.10%
2024/11/13	1	100.50	0	0.00	100.00	1	965	0.10%
2024/11/12	1	101.00	0	0.00	100.50	1	972	0.10%
2024/11/11	1	104.50	0	0.00	103.50	1	981	0.10%
2024/11/08	2	108.75	1	110.00	106.00	1	981	0.10%
2024/11/07	1	103.00	1	102.00	102.00	0	953	0.00%
2024/11/06	1	102.00	0	0.00	103.00	1	953	0.10%
2024/11/05	0	0.00	1	103.50	103.00	-1	948	-0.11%
2024/11/04	1	102.00	0	0.00	103.00	1	953	0.10%
2024/11/01	2	100.50	1	101.50	101.50	1	961	0.10%
2024/10/29	1	102.50	1	102.50	102.50	0	959	0.00%
2024/10/28	0	0.00	2	104.50	104.00	-2	955	-0.21%
2024/10/25	1	104.00	1	105.00	104.00	0	956	0.00%
2024/10/24	0	0.00	1	103.50	103.50	-1	959	-0.10%
2024/10/23	1	104.50	0	0.00	103.50	1	954	0.10%
2024/10/22	1	104.00	0	0.00	103.50	1	949	0.11%
2024/10/21	1	108.00	0	0.00	107.50	1	945	0.11%
2024/10/18	2	104.50	0	0.00	103.50	2	933	0.21%
2024/10/17	1	104.50	3	105.00	105.00	-2	943	-0.21%
2024/10/15	1	108.50	1	105.50	105.50	0	957	0.00%
2024/10/11	3.1	112.03	0	0.00	112.00	3.1	939	0.33%
2024/10/09	1.1	124.02	1	125.00	124.00	0.1	913	0.01%
2024/10/01	2	133.00	0	0.00	131.50	2	942	0.21%
2024/09/26	0	0.00	1	127.00	126.50	-1	941	-0.11%
2024/09/25	0	0.00	1	130.50	129.50	-1	950	-0.11%
2024/09/24	1	130.00	0	0.00	129.00	1	957	0.10%
2024/09/23	0	0.00	1	130.00	130.00	-1	967	-0.10%
2024/09/19	2	128.50	0	0.00	130.50	2	1,018	0.20%
2024/09/13	0	0.00	1	127.00	125.50	-1	1,043	-0.10%
2024/09/12	1	127.00	2	127.00	126.50	-1	1,071	-0.09%
2024/09/11	1	126.50	2	127.00	126.00	-1	1,088	-0.09%
2024/09/10	4	132.49	1	128.00	125.50	3	1,125	0.27%
2024/09/09	0	133.25	0	0.00	135.50	0	1,127	0.00%
2024/09/04	1	133.50	0	0.00	132.00	1	1,139	0.09%
2024/09/03	0	0.00	1	136.00	135.50	-1	1,138	-0.09%
2024/08/30	0	0.00	1	135.50	136.50	-1	1,218	-0.08%
2024/08/29	2	137.00	2.1	133.46	133.00	-0.1	1,237	0.00%
2024/08/28	2.1	138.07	1	144.00	133.00	1.1	1,219	0.09%
2024/08/23	1	131.00	0.1	130.50	131.00	1	1,128	0.08%
2024/08/22	2	134.00	0	0.00	131.00	2	1,121	0.18%
2024/08/21	1.1	138.48	3	137.83	136.50	-2	1,105	-0.18%
2024/08/20	3	136.50	1	135.50	136.50	2	1,035	0.19%
2024/08/16	0	0.00	1	122.00	121.00	-1	944	-0.11%
2024/08/14	0	0.00	2	119.75	118.50	-2	930	-0.21%
2024/08/13	2	118.00	0	0.00	119.50	2	926	0.22%
2024/08/12	1	115.50	1	116.50	114.50	0	911	0.00%
2024/08/05	0.1	99.00	0	0.00	98.50	0.1	919	0.01%
2024/08/02	1	106.00	0	0.00	106.00	1	912	0.11%
2024/07/29	0.1	108.50	0	0.00	106.50	0.1	921	0.01%
2024/07/17	0	0.00	1	123.00	123.50	-1	912	-0.11%
2024/07/16	0	0.00	1	119.00	118.00	-1	892	-0.11%
2024/07/15	0	0.00	1	119.00	118.50	-1	908	-0.11%
2024/07/12	0.1	117.00	0	0.00	116.50	0.1	908	0.01%
2024/07/11	2	118.25	0	0.00	118.00	2	917	0.22%
2024/07/08	0.2	128.00	0	0.00	128.00	0.2	942	0.02%
2024/07/03	1	129.00	0	0.00	127.00	1	1,156	0.09%
2024/07/02	1	134.00	1	127.50	128.50	0	1,181	0.00%
2024/06/28	1	132.50	0	133.50	133.00	1	1,242	0.08%
2024/06/21	0	0.00	1	130.00	128.50	-1	1,252	-0.08%
2024/06/18	2	128.75	1	129.00	127.50	1	1,203	0.08%
2024/06/17	1	131.50	1.1	130.38	126.00	-0.1	1,184	0.00%
2024/06/14	1	122.50	1	124.00	124.00	0	1,145	0.00%
2024/06/12	1	115.50	1	116.00	115.00	0	1,100	0.00%
2024/06/11	2	115.75	4	116.25	114.00	-2	1,091	-0.18%
2024/06/06	2	114.00	3	115.83	119.00	-1	1,064	-0.09%
2024/06/05	3	110.34	0	0.00	111.50	3	1,031	0.29%
2024/06/04	0	0.00	2	117.00	117.00	-2	986	-0.21%
2024/05/16	0	0.00	1	100.00	98.90	-1	1,014	-0.10%
2024/05/10	1	101.00	0	0.00	98.60	1	1,019	0.10%
2024/04/29	0	0.00	0	105.00	105.50	0	956	0.00%
2024/04/19	0	103.00	0	0.00	104.00	0	910	0.00%
2024/04/16	0	103.00	0	0.00	104.00	0	869	0.00%
2024/04/15	4	111.63	2	112.50	109.50	2	848	0.24%
2024/04/12	0	0.00	1	110.00	108.50	-1	831	-0.12%
2024/04/11	1	109.00	1	108.00	109.00	0	812	0.00%
2024/04/10	4	110.74	2.1	114.95	105.00	1.9	768	0.25%
2024/04/08	0.1	116.00	0	0.00	116.00	0.1	577	0.02%
2024/04/03	0.1	114.00	0	0.00	114.50	0.1	542	0.01%
2024/04/02	0	0.00	10	110.00	112.50	-10	513	-1.95%
2024/04/01	0	0.00	4	102.99	107.00	-4	443	-0.91%
2024/03/29	0	0.00	0.2	97.40	97.40	-0.2	381	-0.04%
2024/03/27	0	0.00	1	94.00	95.00	-1	354	-0.28%
2024/03/25	0	0.00	4	92.90	93.60	-4	328	-1.23%
2024/03/22	0	0.00	0.2	90.10	90.50	-0.2	306	-0.07%
2024/03/18	0	0.00	0	89.00	89.20	0	293	-0.01%
2024/03/15	1	88.10	0	0.00	88.10	1	293	0.34%
2024/03/14	0	0.00	0.1	88.00	88.00	-0.1	289	-0.05%
2024/03/12	3	88.80	3	89.00	89.50	0	285	0.00%
2024/03/11	0	0.00	1	90.50	90.10	-1	279	-0.36%
2024/03/08	0	0.00	7	90.04	89.90	-7	270	-2.58%
2024/03/07	3	90.93	2	91.50	89.40	1	256	0.39%
2024/03/06	0	0.00	8	90.00	90.20	-8	248	-3.22%
2024/02/29	0	0.00	1	89.00	89.10	-1	219	-0.46%
2024/02/27	0	0.00	1	87.00	87.60	-1	213	-0.47%
2024/02/23	0	0.00	2	86.60	85.90	-2	201	-0.99%
2024/02/22	0	0.00	2	84.75	84.60	-2	193	-1.03%
2024/02/19	2	84.90	1	84.00	83.70	1	179	0.56%
2024/02/05	0	0.00	1	74.60	75.00	-1	137	-0.73%