台橡 (2103)-元大-斗六券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.25
漲跌
▲0.45
漲幅
+1.89%
成交量
3,238張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	23.85	24.25	-1	1,723	-0.06%
2024/05/31	1	24.00	0	0.00	24.00	1	1,712	0.06%
2024/05/29	1	23.85	0	0.00	23.95	1	1,717	0.06%
2024/05/06	2	24.65	0	0.00	24.50	2	1,600	0.12%
2024/05/02	0	0.00	1	24.60	24.70	-1	1,574	-0.06%
2024/04/25	0	0.00	10	24.15	23.90	-10	1,418	-0.70%
2024/04/22	1	24.95	2	25.23	24.60	-1	1,412	-0.07%
2024/04/17	0	0.00	1	24.60	24.60	-1	1,270	-0.08%
2024/04/16	1	24.05	6	23.80	23.60	-5	1,223	-0.41%
2024/04/15	0	0.00	1	24.20	24.15	-1	1,189	-0.08%
2024/04/12	10	24.20	0	0.00	24.20	10	1,154	0.87%
2024/04/11	8	23.81	5	23.75	23.80	3	1,109	0.27%
2024/04/08	1	23.00	0	0.00	23.20	1	1,011	0.10%
2024/03/21	0	23.40	0	0.00	23.35	0	941	0.00%
2024/03/19	0	0.00	3	23.33	23.25	-3	943	-0.32%
2024/03/18	0	0.00	5	22.90	22.95	-5	906	-0.55%
2024/03/14	1	23.00	0	0.00	22.95	1	880	0.11%
2024/03/08	3	22.70	0	0.00	22.45	3	858	0.35%
2024/03/07	40	22.66	0	0.00	22.80	40	829	4.82%
2024/02/29	0	0.00	1.1	22.85	22.80	-1.1	786	-0.13%
2024/02/19	0	0.00	1	23.40	23.45	-1	690	-0.14%
2024/02/16	1	22.95	0	0.00	22.90	1	667	0.15%
2024/02/15	3	22.50	0	0.00	22.50	3	656	0.46%
2024/01/31	5	22.15	0	0.00	22.10	5	645	0.77%
2024/01/18	0	22.40	0	0.00	22.30	0	560	0.00%
2024/01/17	0	0.00	4	22.45	22.45	-4	549	-0.73%
2024/01/04	0	0.00	2	24.10	24.15	-2	595	-0.34%
2023/12/25	0	0.00	10	24.00	24.05	-10	596	-1.68%
2023/12/19	2	24.10	0	0.00	24.00	2	599	0.33%
2023/12/13	3	23.70	1	23.70	23.60	2	588	0.34%
2023/12/12	1	23.70	0	0.00	23.70	1	613	0.16%
2023/12/11	0	0.00	10	23.75	23.75	-10	623	-1.60%
2023/12/08	1	23.80	0	0.00	23.80	1	629	0.16%
2023/11/22	0	0.00	3	24.30	24.35	-3	649	-0.46%
2023/11/15	0	0.00	1	24.20	24.10	-1	642	-0.16%
2023/11/09	0	0.00	1	23.55	23.55	-1	659	-0.15%
2023/11/08	2	23.35	0.2	23.30	23.45	1.8	676	0.27%
2023/11/07	1	23.10	0	0.00	23.20	1	679	0.15%
2023/11/03	5	23.10	0	0.00	23.10	5	707	0.71%
2023/10/24	2	22.95	0	0.00	22.95	2	832	0.24%
2023/10/04	4	23.31	0	0.00	23.25	4	821	0.49%
2023/10/03	1	23.60	0	0.00	23.80	1	819	0.12%
2023/10/02	1	23.50	0	0.00	23.60	1	827	0.12%
2023/09/26	2	23.85	0	0.00	23.75	2	863	0.23%
2023/09/25	2	24.08	0	0.00	24.10	2	863	0.23%
2023/09/21	2	24.20	0	0.00	24.10	2	887	0.23%
2023/09/19	0	0.00	0.1	24.35	24.65	-0.1	917	-0.02%
2023/09/18	2	24.20	0	0.00	24.10	2	919	0.22%
2023/09/13	0	0.00	5.1	24.50	24.45	-5.1	914	-0.56%
2023/09/05	0	0.00	0.1	24.75	24.75	-0.1	1,000	-0.01%
2023/09/01	0	0.00	0.8	24.40	24.55	-0.8	994	-0.08%
2023/08/31	5	23.60	0	0.00	23.55	5	978	0.51%
2023/08/17	1	23.10	0.2	23.25	23.15	0.8	1,357	0.06%
2023/08/16	0	23.40	0	0.00	23.40	0	1,363	0.00%
2023/08/11	0	24.10	0	0.00	24.10	0	1,372	0.00%
2023/08/10	5	24.05	0	0.00	24.10	5	1,376	0.36%
2023/08/09	5	24.21	0	0.00	24.10	5	1,370	0.37%
2023/08/08	0	24.45	100	24.30	24.35	-100	1,370	-7.30%
2023/08/04	0	25.00	0	0.00	24.80	0	1,362	0.00%
2023/08/02	1	25.35	0	0.00	25.00	1	1,370	0.07%
2023/07/31	10	25.25	0	0.00	25.10	10	1,377	0.73%
2023/07/26	15	24.85	0	0.00	24.80	15	1,393	1.08%
2023/07/25	0	27.30	0	0.00	24.85	0	1,392	0.00%
2023/07/21	0	25.15	0	0.00	25.10	0	1,400	0.00%
2023/07/10	2	25.25	0	0.00	25.15	2	1,413	0.14%
2023/07/06	1	25.30	2	25.15	25.25	-1	1,397	-0.07%
2023/07/04	0	0.00	2	25.80	25.65	-2	1,369	-0.15%
2023/06/30	0.2	25.80	0	0.00	25.70	0.2	1,361	0.01%
2023/06/29	0	0.00	5	25.90	25.60	-5	1,363	-0.37%
2023/06/28	7	26.79	0	0.00	26.70	7	1,352	0.52%
2023/06/19	5	26.65	0	0.00	26.70	5	1,327	0.38%
2023/06/16	6	26.56	4	26.75	26.90	2	1,306	0.15%
2023/06/15	2	26.25	0	0.00	26.25	2	1,272	0.16%
2023/06/13	0	0.00	5	26.15	26.25	-5	1,434	-0.35%
2023/06/09	0.2	26.25	0	0.00	26.15	0.2	1,472	0.01%
2023/06/08	3	26.15	0	0.00	26.20	3	1,523	0.20%
2023/06/07	3	26.20	0	0.00	26.15	3	1,607	0.19%
2023/06/06	0	0.00	1	26.05	26.05	-1	1,609	-0.06%
2023/06/05	6	26.20	5	25.99	26.05	1	1,613	0.06%
2023/05/31	7	25.49	0	0.00	25.50	7	1,557	0.45%
2023/05/30	1	25.45	0	0.00	25.40	1	1,523	0.07%
2023/05/26	2.3	25.93	0	0.00	25.95	2.3	1,457	0.15%
2023/05/25	21	26.10	0	0.00	26.10	21	1,426	1.47%
2023/05/24	5	26.45	0	0.00	26.50	5	1,392	0.36%
2023/05/22	10	26.60	0	0.00	26.55	10	1,354	0.74%
2023/05/17	0	0.00	1	26.75	26.75	-1	1,371	-0.07%
2023/05/02	0	0.00	0.5	28.00	27.90	-0.5	1,648	-0.03%
2023/04/28	1	27.55	0	0.00	27.75	1	1,650	0.06%
2023/04/27	5	27.60	0	0.00	27.55	5	1,649	0.30%
2023/04/26	0.1	27.70	0	0.00	27.80	0.1	1,637	0.01%
2023/04/25	0.1	27.80	0	0.00	27.80	0.1	1,622	0.01%
2023/04/18	1	28.25	0	0.00	28.05	1	1,623	0.06%
2023/04/14	0.3	28.10	0	0.00	28.25	0.3	1,621	0.02%
2023/04/13	3	28.22	0	0.00	28.20	3	1,621	0.18%
2023/04/11	0	0.00	1	28.20	28.10	-1	1,624	-0.06%
2023/04/10	1	28.15	0	0.00	28.15	1	1,629	0.06%
2023/03/28	2	27.93	0	0.00	28.10	2	1,622	0.12%
2023/03/23	0	28.10	1	27.80	27.65	-1	1,623	-0.06%
2023/03/21	5	27.50	1	27.60	27.55	4	1,649	0.24%
2023/03/20	1	27.75	0	0.00	27.45	1	1,674	0.06%
2023/03/14	0	27.50	0	0.00	27.30	0	1,499	0.00%
2023/03/10	1	27.80	1	28.15	27.85	0	1,449	0.00%
2023/03/08	0	0.00	3	29.52	29.65	-3	1,383	-0.22%
2023/02/20	0	29.10	2	29.10	29.05	-2	1,266	-0.16%
2023/02/15	0	0.00	1	29.35	29.25	-1	1,247	-0.08%
2023/02/14	5	29.09	6	29.25	29.45	-1	1,250	-0.08%
2023/02/09	0	0.00	2	29.50	29.10	-2	1,243	-0.16%
2023/02/07	0	0.00	3	30.00	29.80	-3	1,162	-0.26%
2023/02/03	0	0.00	246	29.27	29.60	-246	1,007	-24.42%	大賣/鉅額交易
2023/02/02	0	0.00	2	28.60	28.55	-2	901	-0.22%
2022/12/16	0	0.00	0.1	27.85	27.95	-0.1	988	-0.01%
2022/12/09	2	27.45	0	0.00	27.50	2	927	0.22%
2022/11/11	2	26.63	2	26.40	26.40	0	892	0.00%
2022/11/09	0	0.00	1	26.95	26.75	-1	890	-0.11%
2022/11/07	1	26.75	0	0.00	26.70	1	898	0.11%
2022/11/02	0	0.00	0	27.00	27.10	0	929	0.00%
2022/10/17	0	0.00	1	26.30	26.55	-1	971	-0.10%
2022/10/11	1	26.65	0	0.00	26.75	1	1,154	0.09%
2022/09/30	0	0.00	1	25.50	26.00	-1	1,335	-0.07%
2022/09/28	0	0.00	2	25.00	25.10	-2	1,376	-0.15%
2022/09/08	1	27.60	0	0.00	27.65	1	1,630	0.06%
2022/09/01	1	27.90	0	0.00	27.85	1	1,736	0.06%
2022/08/24	1	28.70	0	0.00	28.75	1	1,714	0.06%
2022/08/23	0	0.00	1	28.30	28.25	-1	1,718	-0.06%
2022/08/15	1	28.15	0	0.00	28.15	1	1,721	0.06%
2022/08/12	0	0.00	5	27.75	27.75	-5	1,716	-0.29%
2022/08/09	1	27.40	0	0.00	27.40	1	1,727	0.06%
2022/08/08	2	26.60	0	0.00	27.10	2	1,729	0.12%
2022/08/05	0	0.00	1	26.50	26.75	-1	1,727	-0.06%
2022/08/03	1	26.05	0	0.00	25.75	1	1,764	0.06%
2022/08/02	1	25.85	0	0.00	26.35	1	1,776	0.06%
2022/07/29	1	25.60	0	0.00	25.85	1	1,815	0.06%
2022/07/28	2	25.45	0	0.00	25.45	2	1,807	0.11%
2022/07/21	0	0.00	1	25.20	25.50	-1	1,833	-0.05%
2022/07/20	1	25.55	0	0.00	25.05	1	1,841	0.05%
2022/07/19	2	25.35	3	25.60	25.35	-1	1,840	-0.05%
2022/07/18	3	28.10	1	27.80	28.10	2	1,766	0.11%
2022/07/14	0	0.00	0	27.10	27.00	0	1,724	0.00%
2022/07/13	1	26.90	0	0.00	26.80	1	1,730	0.06%
2022/07/12	5	26.70	0	0.00	26.65	5	1,762	0.28%
2022/06/29	0	0.00	1	30.75	30.45	-1	1,852	-0.05%
2022/06/23	0	0.00	11	30.31	30.35	-11	1,870	-0.59%
2022/06/22	0	0.00	1	32.45	30.95	-1	1,867	-0.05%
2022/06/21	1	31.95	8	31.87	31.95	-7	1,846	-0.38%
2022/06/16	0	0.00	5	31.56	31.20	-5	1,813	-0.28%
2022/06/10	1	30.75	0	0.00	30.80	1	1,933	0.05%
2022/06/06	1	30.50	0	0.00	30.60	1	2,061	0.05%
2022/06/02	3	30.62	0	0.00	30.55	3	2,134	0.14%
2022/05/31	2	29.80	0	0.00	29.90	2	2,267	0.09%
2022/05/27	5	30.00	0	0.00	29.95	5	2,318	0.22%
2022/05/24	0	0.00	1	29.80	29.80	-1	2,459	-0.04%
2022/05/20	0	0.00	4	29.95	29.95	-4	2,550	-0.16%
2022/05/19	6	29.29	2	29.55	29.65	4	2,629	0.15%
2022/05/18	0	0.00	2	30.23	30.20	-2	2,731	-0.07%
2022/05/16	1	28.90	0	0.00	29.10	1	2,816	0.04%
2022/05/12	10	28.92	0	0.00	28.60	10	2,871	0.35%
2022/05/11	1	29.00	0	0.00	29.00	1	2,876	0.03%
2022/05/10	1	29.60	0	0.00	29.80	1	2,895	0.03%
2022/05/09	6	30.03	0	0.00	29.65	6	2,956	0.20%
2022/05/06	1	31.10	0	0.00	31.20	1	2,934	0.03%
2022/05/03	2	31.75	0	0.00	32.10	2	3,104	0.06%
2022/04/25	0	0.00	1	32.00	31.60	-1	3,323	-0.03%
2022/04/22	4	32.91	1	33.00	32.90	3	3,317	0.09%
2022/04/21	7	33.04	1	33.25	33.20	6	3,361	0.18%
2022/04/20	2	32.78	6	32.91	33.00	-4	3,381	-0.12%
2022/04/19	0	0.00	2	32.10	32.25	-2	3,375	-0.06%
2022/04/18	8	31.53	0	0.00	31.30	8	3,385	0.24%
2022/04/15	2	32.85	0	0.00	32.50	2	3,484	0.06%
2022/04/14	2	33.05	0	0.00	33.05	2	3,565	0.06%
2022/04/13	2	33.00	0	0.00	32.95	2	3,656	0.05%
2022/04/11	3	32.80	0	0.00	32.75	3	3,819	0.08%
2022/04/08	1	33.10	1	33.05	33.10	0	3,918	0.00%
2022/04/07	16	33.62	4	33.66	33.25	12	4,113	0.29%
2022/04/06	5	34.20	0	0.00	34.15	5	4,533	0.11%
2022/04/01	1	34.65	0	0.00	34.60	1	4,558	0.02%
2022/03/31	1	34.80	0	0.00	34.90	1	4,659	0.02%
2022/03/30	1	34.60	1	34.65	34.80	0	4,819	0.00%
2022/03/29	2	34.58	2	34.35	34.35	0	4,963	0.00%
2022/03/28	0	0.00	2	34.38	34.85	-2	5,183	-0.04%
2022/03/25	101	34.50	4	34.60	34.55	97	6,292	1.54%	大買/
2022/03/24	0	0.00	4	34.35	34.45	-4	6,985	-0.06%
2022/03/23	2	34.65	3	34.43	34.50	-1	7,378	-0.01%
2022/03/22	2	34.30	2.4	34.44	34.55	-0.4	7,612	-0.01%
2022/03/21	0	0.00	10	34.45	34.35	-10	7,692	-0.13%
2022/03/18	14	34.35	12	34.61	34.10	2	7,730	0.03%
2022/03/17	3	34.42	17	34.19	34.60	-14	7,738	-0.18%
2022/03/16	15	33.81	17	34.11	33.90	-2	7,717	-0.03%
2022/03/15	14	33.73	50	33.50	33.60	-36	7,725	-0.47%
2022/03/11	1	34.30	0	0.00	34.20	1	7,854	0.01%
2022/03/10	60	34.36	0	0.00	34.20	60	7,918	0.76%
2022/03/09	33	33.94	3	33.93	33.85	30	7,905	0.38%
2022/03/08	7	32.98	2	32.70	32.80	5	7,891	0.06%
2022/03/07	6	34.00	0	0.00	33.65	6	7,848	0.08%
2022/03/04	2	35.05	1	34.95	35.00	1	7,787	0.01%
2022/03/02	9	35.32	1	35.10	35.15	8	7,793	0.10%
2022/03/01	3	35.65	0	0.00	35.65	3	7,769	0.04%
2022/02/25	2	35.20	0	0.00	35.20	2	7,762	0.03%
2022/02/24	1	35.50	1	35.25	35.20	0	7,744	0.00%
2022/02/23	1	35.50	1	35.50	35.60	0	7,694	0.00%
2022/02/22	3	35.87	2	35.55	35.55	1	7,703	0.01%
2022/02/21	2	35.53	1	36.00	36.05	1	7,652	0.01%
2022/02/18	3	35.80	0	0.00	35.85	3	7,626	0.04%
2022/02/17	6	36.73	0	0.00	36.60	6	7,579	0.08%
2022/02/14	2	38.03	2	37.50	37.45	0	7,768	0.00%
2022/02/11	11	38.74	1	38.50	38.60	10	7,823	0.13%
2022/02/08	1	37.90	1	38.00	38.00	0	7,954	0.00%
2022/01/18	3	38.05	0	0.00	38.00	3	7,770	0.04%
2022/01/14	70	37.00	0	0.00	36.90	70	7,750	0.90%
2022/01/13	1	37.90	0	0.00	37.90	1	7,807	0.01%
2022/01/10	161	38.41	5	38.50	38.15	156	7,895	1.98%	大買/鉅額交易
2022/01/07	1	39.25	3	39.35	39.70	-2	7,741	-0.03%
2022/01/06	20	38.65	3	39.38	39.15	17	7,681	0.22%
2022/01/05	5	38.89	1	38.85	38.80	4	7,592	0.05%
2022/01/03	11	40.60	0	0.00	40.05	11	7,440	0.15%
2021/12/30	6	40.40	0	0.00	40.40	6	7,362	0.08%
2021/12/29	12	42.37	10	41.80	42.05	2	7,150	0.03%
2021/12/28	2	41.28	7	41.23	41.30	-5	6,705	-0.07%
2021/12/27	1	40.95	7	41.50	41.25	-6	6,676	-0.09%
2021/12/24	1	40.45	2	40.73	40.50	-1	6,601	-0.02%
2021/12/22	1	42.00	12	41.65	41.55	-11	6,345	-0.17%
2021/12/21	25	41.93	18	41.87	42.95	7	6,141	0.11%
2021/12/20	8	40.78	15	41.19	41.80	-7	5,051	-0.14%
2021/12/17	6	37.81	18	38.00	38.00	-12	4,349	-0.28%
2021/12/16	1	35.35	11	36.02	36.65	-10	3,951	-0.25%
2021/12/15	0	0.00	3	35.10	34.90	-3	3,727	-0.08%
2021/12/14	1	34.75	1	34.80	34.85	0	3,665	0.00%
2021/12/13	0	0.00	1	35.15	34.85	-1	3,670	-0.03%
2021/12/10	1	34.50	0	0.00	34.30	1	3,654	0.03%
2021/12/09	1	35.05	4	35.11	34.95	-3	3,610	-0.08%
2021/12/08	0	0.00	6	34.92	34.70	-6	3,563	-0.17%
2021/12/07	0	0.00	2	34.50	34.50	-2	3,489	-0.06%
2021/12/06	1	33.85	1	33.80	33.85	0	3,393	0.00%
2021/11/29	1	32.20	0	0.00	32.10	1	3,293	0.03%
2021/11/26	0	0.00	50	32.50	32.30	-50	3,271	-1.53%
2021/11/25	50	32.90	0	0.00	33.10	50	3,252	1.54%
2021/11/24	0	0.00	1	32.70	32.90	-1	3,237	-0.03%
2021/11/19	0	0.00	1	32.60	32.20	-1	3,247	-0.03%
2021/11/18	2	32.60	1	32.65	32.60	1	3,277	0.03%
2021/11/17	0	0.00	0.1	32.75	32.90	-0.1	3,274	0.00%
2021/11/15	2	32.73	1	32.35	32.95	1	3,218	0.03%
2021/11/12	0	0.00	7	32.40	32.50	-7	3,164	-0.22%
2021/11/11	6	31.83	1	31.40	31.50	5	3,062	0.16%
2021/11/10	3	31.45	0	0.00	31.50	3	2,982	0.10%
2021/11/09	2	31.90	2	31.85	31.85	0	2,913	0.00%
2021/11/08	0	0.00	7	32.46	32.35	-7	2,868	-0.24%
2021/11/05	15	32.28	0	0.00	31.85	15	2,822	0.53%
2021/11/02	0	0.00	0.1	31.90	31.35	-0.1	2,757	0.00%
2021/11/01	1	31.80	1	31.85	31.50	0	2,780	0.00%
2021/10/29	0	0.00	1	32.00	32.05	-1	2,827	-0.04%
2021/10/26	1	31.25	0	0.00	30.95	1	2,810	0.04%
2021/10/25	0.1	31.05	0	0.00	31.05	0.1	2,828	0.00%
2021/10/19	1	31.45	1	31.15	30.80	0	2,829	0.00%
2021/10/18	1	31.20	3	30.73	31.05	-2	2,806	-0.07%
2021/10/13	0	0.00	5	30.20	30.00	-5	2,855	-0.18%
2021/10/08	0	0.00	1	30.50	30.35	-1	2,948	-0.03%
2021/10/06	1	29.95	0.1	30.20	29.25	0.9	3,174	0.03%
2021/10/04	0	0.00	1	29.80	29.50	-1	3,217	-0.03%
2021/09/29	1	31.70	1	31.35	31.35	0	3,338	0.00%
2021/09/28	0	0.00	1	31.45	31.65	-1	3,386	-0.03%
2021/09/27	2	31.43	6	31.45	31.45	-4	3,594	-0.11%
2021/09/24	0	0.00	3	30.80	30.85	-3	3,893	-0.08%
2021/09/22	0	0.00	4	30.35	30.30	-4	4,110	-0.10%
2021/09/16	0	0.00	8	31.20	31.35	-8	4,325	-0.18%
2021/09/15	1	30.40	0	0.00	30.30	1	4,343	0.02%
2021/09/09	3	29.07	0	0.00	29.15	3	5,000	0.06%
2021/09/08	1	29.20	0	0.00	29.15	1	5,089	0.02%
2021/09/06	1	29.70	0	0.00	29.70	1	5,202	0.02%
2021/09/03	0	0.00	1	30.35	30.15	-1	5,262	-0.02%
2021/09/02	2	30.20	0	0.00	30.00	2	5,476	0.04%
2021/09/01	4	30.50	0	0.00	30.50	4	5,604	0.07%
2021/08/31	0	0.00	1	30.75	30.95	-1	5,853	-0.02%
2021/08/25	7	31.26	0	0.00	31.15	7	7,737	0.09%
2021/08/24	1	31.45	90	31.33	31.50	-89	7,949	-1.12%
2021/08/20	0	0.00	7	30.50	29.90	-7	8,304	-0.08%
2021/08/17	0	0.00	1	30.55	30.35	-1	8,866	-0.01%
2021/08/12	0	0.00	4	31.95	32.20	-4	9,393	-0.04%
2021/08/09	1	31.90	2	32.00	32.00	-1	10,114	-0.01%
2021/08/06	0	0.00	6	31.88	31.90	-6	10,415	-0.06%
2021/08/04	5	31.40	0	0.00	31.50	5	11,079	0.05%
2021/07/29	2	30.35	7	30.50	30.85	-5	14,607	-0.03%
2021/07/28	20	30.53	1	30.50	30.50	19	15,233	0.12%
2021/07/27	1	30.75	1	30.75	30.60	0	15,898	0.00%
2021/07/26	70	31.10	2	31.05	31.15	68	16,525	0.41%
2021/07/22	1	30.80	0	0.00	30.70	1	17,646	0.01%
2021/07/21	2	31.18	13	30.67	30.65	-11	17,917	-0.06%
2021/07/20	0	0.00	5	31.26	31.10	-5	17,962	-0.03%
2021/07/19	4	32.00	4	32.30	31.95	0	18,100	0.00%
2021/07/15	0	0.00	114	31.55	32.00	-114	18,653	-0.61%	大賣/鉅額交易
2021/07/14	7	31.93	195.9	30.99	31.75	-188.9	18,985	-1.00%	大賣/鉅額交易
2021/07/13	15	32.41	5	31.70	31.85	10	19,229	0.05%
2021/07/12	2	33.65	26	33.69	33.65	-24	19,827	-0.12%
2021/07/09	6	33.56	1	33.55	33.60	5	20,475	0.02%
2021/07/08	1	33.35	0	0.00	34.00	1	20,639	0.00%
2021/07/07	5	33.50	5	33.45	33.45	0	20,908	0.00%
2021/07/06	1	34.15	2.2	34.32	34.10	-1.2	21,046	-0.01%
2021/07/02	10	34.69	7	34.80	34.25	3	21,137	0.01%
2021/07/01	27.2	36.72	25	36.44	35.40	2.2	20,978	0.01%
2021/06/30	0	0.00	5	36.04	35.95	-5	20,736	-0.02%
2021/06/29	1.5	36.00	2	36.13	36.00	-0.5	20,665	0.00%
2021/06/28	34.5	36.04	2	35.75	35.70	32.5	20,600	0.16%
2021/06/25	20	35.30	5	35.10	34.90	15	20,392	0.07%
2021/06/24	21	35.50	6	35.42	35.20	15	20,419	0.07%
2021/06/23	96	34.77	14	34.87	34.90	82	20,381	0.40%
2021/06/22	67	34.72	10	34.90	34.80	57	20,363	0.28%
2021/06/21	7	32.82	2	33.00	33.10	5	20,081	0.02%
2021/06/18	10	34.42	7	34.35	34.05	3	19,990	0.02%
2021/06/17	1	35.40	5	35.23	35.50	-4	19,874	-0.02%
2021/06/16	0	0.00	2	35.35	34.40	-2	19,897	-0.01%
2021/06/15	10	34.70	5	35.05	34.95	5	19,859	0.03%
2021/06/11	5	34.80	3	35.00	34.75	2	19,839	0.01%
2021/06/10	2	33.53	5	33.80	34.40	-3	19,875	-0.02%
2021/06/09	1	35.00	0	0.00	34.75	1	19,765	0.01%
2021/06/08	2	35.32	113	34.93	35.60	-111	19,769	-0.56%	大賣/鉅額交易
2021/06/07	17	35.49	36	35.66	34.45	-19	19,585	-0.10%
2021/06/04	12	35.97	68	35.98	35.75	-56	19,347	-0.29%
2021/06/03	85	34.16	58	34.19	34.60	27	18,887	0.14%
2021/06/02	3	31.78	49.3	32.37	32.60	-46.3	18,517	-0.25%
2021/06/01	6	30.53	0	0.00	30.40	6	18,543	0.03%
2021/05/31	33	31.60	2	31.28	31.05	31	18,535	0.17%
2021/05/28	6	30.78	6	30.85	30.70	0	18,463	0.00%
2021/05/27	2	29.83	2	30.30	29.80	0	18,434	0.00%
2021/05/26	0	0.00	4	30.34	30.20	-4	18,487	-0.02%
2021/05/25	7	29.77	1	29.25	29.40	6	18,401	0.03%
2021/05/24	41	30.13	6	29.23	29.20	35	18,168	0.19%
2021/05/21	1	29.70	5	29.72	29.95	-4	18,022	-0.02%
2021/05/20	30	29.85	3	29.72	29.00	27	18,107	0.15%
2021/05/19	40	29.61	2	29.55	30.30	38	18,188	0.21%
2021/05/18	20	29.20	5	29.37	29.40	15	18,349	0.08%
2021/05/17	28	28.39	7	28.22	27.35	21	18,188	0.12%
2021/05/14	75	29.45	19	28.73	29.20	56	17,977	0.31%
2021/05/13	13	30.01	50	29.78	29.70	-37	17,710	-0.21%
2021/05/12	15.1	34.62	7	35.06	32.95	8.1	17,292	0.05%
2021/05/11	22	37.23	66	36.71	36.60	-44	17,010	-0.26%
2021/05/10	157	37.97	18.1	37.83	37.55	138.9	16,568	0.84%	大買/鉅額交易
2021/05/07	27	36.55	9	36.66	36.85	18	15,955	0.11%
2021/05/06	41	38.11	45	39.23	37.50	-4	15,245	-0.03%
2021/05/05	16	36.47	39	36.29	36.75	-23	13,431	-0.17%
2021/05/04	18	35.46	20	33.67	33.60	-2	12,814	-0.02%
2021/05/03	17	36.08	12	36.05	35.10	5	12,123	0.04%
2021/04/29	6	36.61	15.2	37.01	36.10	-9.2	11,486	-0.08%
2021/04/28	1	34.70	13	35.35	35.15	-12	10,803	-0.11%
2021/04/27	5	32.80	18	33.55	33.50	-13	10,301	-0.13%
2021/04/26	3	31.52	0	0.00	32.05	3	10,018	0.03%
2021/04/23	2	31.03	0	0.00	31.30	2	9,909	0.02%
2021/04/22	8	33.51	22.1	33.74	32.25	-14.1	9,761	-0.14%
2021/04/21	18	31.53	14	31.95	32.05	4	9,331	0.04%
2021/04/20	27	33.22	14	32.86	31.95	13	9,117	0.14%
2021/04/19	24	32.81	15	33.08	32.90	9	8,733	0.10%
2021/04/16	34	31.44	77.1	31.51	32.15	-43.1	8,371	-0.51%
2021/04/15	79	31.44	25.2	31.55	31.90	53.8	7,622	0.71%
2021/04/14	3	28.45	0	0.00	29.00	3	6,970	0.04%
2021/04/13	15	29.97	1	30.40	28.55	14	6,908	0.20%
2021/04/12	9	29.33	6	28.10	29.60	3	6,627	0.05%
2021/04/08	0	0.00	5	28.99	28.95	-5	6,338	-0.08%
2021/04/07	0	0.00	5	29.00	28.95	-5	6,264	-0.08%
2021/04/06	5	28.80	1	28.80	28.80	4	6,217	0.06%
2021/03/29	0	0.00	11	28.35	28.40	-11	6,068	-0.18%
2021/03/26	5	28.10	0	0.00	27.90	5	6,077	0.08%
2021/03/25	1	27.80	13	28.27	28.05	-12	6,175	-0.19%
2021/03/24	5	27.10	0	0.00	27.05	5	6,118	0.08%
2021/03/22	0	0.00	1	27.60	27.40	-1	6,102	-0.02%
2021/03/19	1	27.00	0	0.00	26.75	1	6,115	0.02%
2021/03/18	5	27.60	0	0.00	27.60	5	6,037	0.08%
2021/03/17	16	27.77	0	0.00	27.80	16	6,012	0.27%
2021/03/16	11	28.54	1	28.00	28.10	10	6,002	0.17%
2021/03/15	0	0.00	4.3	29.73	29.10	-4.3	5,992	-0.07%
2021/03/12	1	29.00	10	29.10	29.45	-9	5,911	-0.15%
2021/03/11	0	0.00	2	29.10	28.60	-2	5,824	-0.03%
2021/03/10	13	28.60	5	29.25	28.80	8	5,809	0.14%
2021/03/09	3	29.17	29	29.09	29.25	-26	5,727	-0.45%
2021/03/08	26	28.54	0	0.00	28.65	26	5,635	0.46%
2021/03/05	1	29.15	10	28.98	28.70	-9	5,502	-0.16%
2021/03/04	4	27.96	0	0.00	28.05	4	5,106	0.08%
2021/03/03	26	27.15	76	27.54	27.40	-50	4,923	-1.02%
2021/03/02	10	26.68	1	27.20	26.35	9	4,769	0.19%
2021/02/26	1	27.45	2	28.00	27.50	-1	4,746	-0.02%
2021/02/25	0	0.00	1	27.30	27.35	-1	4,651	-0.02%
2021/02/24	2	27.05	2	26.25	26.70	0	4,578	0.00%
2021/02/23	4	27.48	4	27.25	27.30	0	4,517	0.00%
2021/02/19	0	0.00	2	26.00	25.95	-2	4,277	-0.05%
2021/02/18	0	0.00	14	25.64	25.45	-14	4,096	-0.34%
2021/02/17	5	23.30	172	23.95	23.95	-167	3,708	-4.50%	大賣/鉅額交易
2021/02/02	1.1	20.96	3	21.23	21.25	-1.9	3,730	-0.05%
2021/01/29	1	20.10	1	20.00	20.00	0	3,679	0.00%
2021/01/26	1	20.20	1	20.40	20.40	0	3,922	0.00%
2021/01/22	0.1	19.70	3	19.75	19.85	-2.9	3,971	-0.07%
2021/01/21	1	19.70	0	0.00	19.70	1	4,016	0.02%
2021/01/20	3	19.78	2	19.70	19.70	1	4,071	0.02%
2021/01/19	1	20.40	3	20.43	20.45	-2	4,203	-0.05%
2021/01/18	1	19.85	1	20.30	20.15	0	4,409	0.00%
2021/01/13	1	21.15	1	21.20	21.20	0	4,530	0.00%
2021/01/12	0	0.00	0.9	21.10	21.10	-0.9	4,551	-0.02%
2021/01/06	2	21.28	2	20.83	20.85	0	4,724	0.00%
2021/01/05	5	22.32	23.6	22.30	22.25	-18.6	4,694	-0.40%
2021/01/04	5	22.68	17	22.57	22.70	-12	4,759	-0.25%
2020/12/31	12	23.48	2	23.45	23.30	10	4,891	0.20%
2020/12/30	3	23.50	1	23.35	23.30	2	5,292	0.04%
2020/12/28	5	23.00	0	0.00	22.85	5	5,523	0.09%
2020/12/25	2	23.20	0	0.00	23.10	2	5,512	0.04%
2020/12/23	0	0.00	5	22.65	22.70	-5	5,526	-0.09%
2020/12/22	18	23.95	0	0.00	22.65	18	5,522	0.33%
2020/12/21	6	23.19	11	24.04	24.05	-5	5,525	-0.09%
2020/12/11	2	22.40	0	0.00	22.15	2	5,478	0.04%
2020/12/10	1	22.75	15	22.60	22.80	-14	5,482	-0.26%
2020/12/09	8	22.48	0	0.00	22.55	8	5,504	0.15%
2020/12/08	0	0.00	4.4	23.30	23.40	-4.4	5,541	-0.08%
2020/12/07	12	23.63	1	23.35	23.40	11	5,626	0.20%
2020/12/04	0	0.00	3	23.33	23.35	-3	5,658	-0.05%
2020/12/03	0	0.00	2	22.95	22.65	-2	5,635	-0.04%
2020/12/01	0	0.00	0.4	22.70	22.85	-0.4	5,707	-0.01%
2020/11/30	1	22.70	0	0.00	22.70	1	5,695	0.02%
2020/11/26	0	0.00	3	22.58	22.65	-3	5,721	-0.05%
2020/11/25	0	0.00	3	22.53	22.30	-3	5,798	-0.05%
2020/11/24	0	0.00	1	21.85	21.85	-1	5,722	-0.02%
2020/11/19	1	22.00	1	21.90	21.95	0	5,621	0.00%
2020/11/18	1	21.40	2	21.35	21.40	-1	5,524	-0.02%
2020/11/16	2	20.70	0	0.00	20.80	2	5,564	0.04%
2020/11/12	1	20.85	0	0.00	21.00	1	5,558	0.02%
2020/11/10	1	20.20	0	0.00	20.35	1	5,446	0.02%
2020/11/04	1	19.85	1	19.75	19.75	0	5,244	0.00%
2020/10/30	0	0.00	5	20.20	20.25	-5	5,073	-0.10%
2020/10/27	6	21.47	0	0.00	21.50	6	4,947	0.12%
2020/10/23	0	0.00	1	20.85	20.85	-1	4,586	-0.02%
2020/10/22	3	20.30	5	20.30	20.00	-2	4,538	-0.04%
2020/10/20	2	21.05	0	0.00	20.75	2	4,498	0.04%
2020/10/19	2	21.00	1	21.00	20.90	1	4,468	0.02%
2020/10/15	1	20.75	0	0.00	20.55	1	4,378	0.02%
2020/10/12	0	0.00	2	21.08	21.00	-2	4,170	-0.05%
2020/10/08	0	0.00	40	21.50	20.90	-40	4,063	-0.98%
2020/10/07	30	20.79	60	20.53	21.20	-30	3,866	-0.78%
2020/10/06	49	19.36	27	19.63	19.85	22	3,458	0.64%
2020/09/30	0	0.00	1	17.60	17.70	-1	3,224	-0.03%
2020/09/24	15	17.25	0	0.00	16.75	15	3,193	0.47%
2020/09/23	1	17.60	1	17.70	17.75	0	3,118	0.00%
2020/09/18	0	0.00	5	18.75	18.80	-5	2,939	-0.17%
2020/09/14	1	18.50	1	18.40	18.40	0	2,835	0.00%
2020/09/10	5	19.05	0	0.00	19.05	5	2,659	0.19%
2020/09/09	0	0.00	3	18.20	18.85	-3	2,554	-0.12%
2020/09/07	1	18.40	2	18.25	18.00	-1	2,454	-0.04%
2020/09/04	0	0.00	3	17.50	17.55	-3	2,392	-0.13%
2020/09/02	3	17.70	0	0.00	17.75	3	2,419	0.12%
2020/08/31	0	0.00	5	17.55	17.55	-5	2,417	-0.21%
2020/08/28	5	17.00	0	0.00	17.00	5	2,332	0.21%
2020/08/20	3	16.15	0	0.00	16.00	3	2,383	0.13%
2020/08/19	0	0.00	6	17.15	16.95	-6	2,313	-0.26%
2020/08/18	0	0.00	10	16.90	17.00	-10	2,279	-0.44%
2020/08/07	0	0.00	32	16.25	16.20	-32	2,368	-1.35%
2020/08/06	1	16.20	1	16.05	16.05	0	2,359	0.00%
2020/08/05	0	0.00	1	16.10	16.10	-1	2,397	-0.04%
2020/08/04	0	0.00	1	16.20	16.20	-1	2,456	-0.04%
2020/07/31	1	15.45	0	0.00	15.45	1	2,621	0.04%
2020/07/29	0	0.00	1	15.15	15.50	-1	2,615	-0.04%
2020/07/28	0	0.00	2	15.20	15.10	-2	2,643	-0.08%
2020/07/27	1	15.50	0	0.00	15.50	1	2,676	0.04%
2020/07/24	2	16.45	2	16.10	16.10	0	2,697	0.00%
2020/07/21	0	0.00	10	16.51	16.50	-10	2,808	-0.36%
2020/07/17	1	17.00	0	0.00	16.95	1	2,892	0.03%
2020/07/15	0	0.00	2	17.10	17.10	-2	2,938	-0.07%
2020/07/13	4	17.25	0	0.00	17.20	4	3,013	0.13%
2020/07/09	10	17.65	0.5	17.50	17.50	9.5	3,074	0.31%
2020/07/02	0	0.00	1	17.20	17.30	-1	3,383	-0.03%
2020/06/29	1	17.05	0	0.00	17.05	1	3,425	0.03%
2020/06/16	0	0.00	0	17.35	17.35	0	3,580	0.00%
2020/06/12	3	16.90	0	0.00	16.95	3	3,622	0.08%
2020/06/11	3	17.35	0	0.00	17.35	3	3,624	0.08%
2020/06/10	1	18.05	8	18.10	18.10	-7	3,576	-0.20%
2020/06/09	0	0.00	10	18.15	18.05	-10	3,610	-0.28%
2020/06/08	10	18.60	2	18.05	18.65	8	3,549	0.23%
2020/06/05	0	17.55	0	0.00	17.60	0	3,464	0.00%
2020/06/03	0	0.00	8	17.09	17.20	-8	3,402	-0.24%
2020/06/02	0	0.00	1	16.75	16.85	-1	3,333	-0.03%
2020/05/29	20	16.65	0	0.00	16.25	20	3,282	0.61%
2020/05/28	1	16.70	1	16.70	16.70	0	3,240	0.00%
2020/05/27	1	16.70	1	16.65	16.70	0	3,230	0.00%
2020/05/26	1	16.65	3	16.60	16.55	-2	3,195	-0.06%
2020/05/25	0	0.00	0.1	16.50	16.50	-0.1	3,178	0.00%
2020/05/22	3	16.45	1	16.60	16.35	2	3,168	0.06%
2020/05/19	0	0.00	6	17.08	16.75	-6	3,072	-0.20%
2020/05/18	10	16.25	21	16.26	16.35	-11	2,971	-0.37%
2020/05/15	2	16.05	0	0.00	16.10	2	2,955	0.07%
2020/05/12	1	16.60	0	0.00	16.60	1	2,850	0.04%
2020/05/11	5	17.00	27	16.93	17.00	-22	2,791	-0.79%
2020/05/08	13	17.10	2	16.85	16.80	11	2,712	0.41%
2020/05/06	0	0.00	5	16.04	16.00	-5	2,523	-0.20%
2020/05/05	0	0.00	20	16.00	15.95	-20	2,496	-0.80%
2020/05/04	27	15.80	0	0.00	15.70	27	2,468	1.09%
2020/04/30	2	16.30	27	16.30	16.25	-25	2,429	-1.03%
2020/04/29	30	16.13	0	0.00	16.25	30	2,376	1.26%
2020/04/28	33	15.72	22	15.84	15.95	11	2,312	0.48%
2020/04/27	2	15.40	0	0.00	15.45	2	2,283	0.09%
2020/04/20	2	15.85	5	15.80	15.85	-3	1,944	-0.15%
2020/04/17	0	0.00	2	16.15	16.10	-2	1,898	-0.11%
2020/04/16	1	16.15	0	0.00	16.30	1	1,847	0.05%
2020/04/15	1	16.55	0	0.00	16.55	1	1,800	0.06%
2020/04/14	3.5	16.43	7	16.18	16.40	-3.5	1,767	-0.20%
2020/04/13	28	16.83	4	16.50	16.30	24	1,730	1.39%
2020/04/10	3	15.83	0	0.00	15.85	3	1,575	0.19%
2020/04/09	0	0.00	1.7	15.48	15.50	-1.7	1,531	-0.11%
2020/04/08	1	15.10	0	0.00	15.35	1	1,460	0.07%
2020/03/27	1	14.50	0	0.00	14.55	1	1,236	0.08%
2020/03/20	7	13.93	0	0.00	14.00	7	1,106	0.63%
2020/03/19	0	0.00	5	13.64	13.55	-5	1,057	-0.47%
2020/03/18	4	15.50	0	0.00	15.05	4	1,021	0.39%
2020/03/17	1	16.40	3	16.27	15.85	-2	1,027	-0.19%
2020/03/13	0	0.00	28	17.90	17.80	-28	1,040	-2.69%
2020/03/12	4	19.25	0	0.00	19.10	4	1,037	0.39%
2020/03/11	0	0.00	52	20.28	20.25	-52	1,054	-4.93%
2020/03/10	2	20.20	0	0.00	20.25	2	1,055	0.19%
2020/03/09	3	20.60	0	0.00	20.65	3	1,041	0.29%
2020/03/06	0	0.00	0.2	21.55	21.45	-0.2	1,023	-0.02%
2020/02/26	0	0.00	10	21.55	21.60	-10	1,168	-0.86%
2020/02/25	0	0.00	26	21.70	21.70	-26	1,173	-2.22%
2020/02/19	0	0.00	34	22.13	22.20	-34	1,191	-2.85%
2020/02/18	0	0.00	30	22.03	22.05	-30	1,238	-2.42%
2020/02/13	0	0.00	13	22.35	22.25	-13	1,276	-1.02%
2020/02/12	3	22.18	10	22.20	22.20	-7	1,297	-0.54%
2020/02/10	10	21.65	0	0.00	21.55	10	1,347	0.74%
2020/02/04	0	0.00	7	22.25	22.35	-7	1,397	-0.50%
2020/02/03	3	21.95	0	0.00	22.10	3	1,403	0.21%
2020/01/31	3	22.80	0	0.00	23.00	3	1,380	0.22%
2020/01/30	2	23.70	0	0.00	23.00	2	1,381	0.14%
2020/01/16	2	24.00	0	0.00	24.00	2	1,362	0.15%
2020/01/15	2	24.05	0	0.00	24.05	2	1,384	0.14%
2020/01/13	0	0.00	30	23.95	24.00	-30	1,449	-2.07%
2020/01/08	12	23.85	0	0.00	23.80	12	1,491	0.80%
2020/01/07	4	23.85	0	0.00	23.90	4	1,480	0.27%
2019/12/27	0	0.00	8	24.15	24.20	-8	1,492	-0.54%
2019/12/26	0	0.00	1	24.10	24.10	-1	1,503	-0.07%
2019/12/25	2	24.10	0	0.00	24.05	2	1,523	0.13%
2019/12/24	1	24.15	0	0.00	24.10	1	1,562	0.06%
2019/12/20	2	24.05	0	0.00	24.00	2	1,578	0.13%
2019/12/19	3	24.15	0	0.00	24.15	3	1,554	0.19%
2019/12/18	3	24.15	0	0.00	24.30	3	1,555	0.19%
2019/12/17	30	24.15	0	0.00	24.15	30	1,558	1.92%
2019/12/12	2.6	24.11	0	0.00	24.20	2.6	1,578	0.16%
2019/12/09	3	24.00	0	0.00	24.00	3	1,478	0.20%
2019/11/29	41	24.35	0	0.00	24.40	41	1,415	2.90%
2019/11/27	10	24.85	0	0.00	24.90	10	1,464	0.68%
2019/11/26	20	25.10	54	25.00	25.10	-34	1,480	-2.30%
2019/11/25	1	24.65	0	0.00	24.80	1	1,440	0.07%
2019/11/18	0	0.00	1	24.15	24.00	-1	1,477	-0.07%
2019/11/14	3	23.97	0	0.00	23.90	3	1,465	0.20%
2019/11/13	1	23.85	1	24.00	23.95	0	1,474	0.00%
2019/11/08	0	0.00	6	24.19	24.25	-6	1,488	-0.40%
2019/11/06	20	24.60	0	0.00	24.65	20	1,454	1.38%
2019/11/04	20	24.43	0	0.00	24.55	20	1,442	1.39%
2019/11/01	10	24.25	0	0.00	24.30	10	1,435	0.70%
2019/10/28	0	0.00	1	24.45	24.45	-1	1,436	-0.07%
2019/10/23	38	24.35	0	0.00	24.35	38	1,411	2.69%
2019/10/21	22	24.71	0	0.00	24.80	22	1,389	1.58%
2019/10/17	100	24.50	38	24.58	24.65	62	1,324	4.68%
2019/10/16	1	24.45	0	0.00	24.30	1	1,318	0.08%
2019/10/15	1	24.30	0	0.00	24.40	1	1,319	0.08%
2019/10/09	100	24.08	0	0.00	24.05	100	1,350	7.41%
2019/10/08	1	24.00	0	0.00	24.05	1	1,344	0.07%
2019/10/03	0	0.00	1	23.85	24.00	-1	1,305	-0.08%
2019/10/02	1	24.00	0	0.00	24.05	1	1,298	0.08%
2019/09/27	3	24.33	0	0.00	24.00	3	1,262	0.24%
2019/09/25	0	0.00	1	25.05	25.15	-1	1,206	-0.08%
2019/09/20	2	25.00	1	25.15	25.25	1	1,176	0.08%
2019/09/19	1	25.05	0	0.00	25.10	1	1,158	0.09%
2019/09/18	1	25.00	2	24.90	25.05	-1	1,144	-0.09%
2019/09/11	1	24.35	0	0.00	24.45	1	1,106	0.09%
2019/09/03	0	0.00	0.1	24.15	24.15	-0.1	1,036	0.00%
2019/08/30	50	23.85	0	0.00	23.85	50	1,006	4.97%
2019/08/28	1	24.85	0	0.00	24.60	1	912	0.11%
2019/08/27	4	24.84	0	0.00	24.75	4	887	0.45%
2019/08/26	0	0.00	1	25.35	24.90	-1	868	-0.12%
2019/08/22	5	25.20	0	0.00	25.20	5	807	0.62%
2019/08/20	0	0.00	1	25.10	25.20	-1	786	-0.13%
2019/08/15	5	24.55	0	0.00	24.60	5	734	0.68%
2019/08/12	1	25.15	0	0.00	25.25	1	679	0.15%
2019/08/07	5	25.30	0	0.00	25.40	5	663	0.75%
2019/08/05	2	26.00	2	26.35	26.00	0	660	0.00%
2019/07/30	2	27.20	0	0.00	27.15	2	628	0.32%
2019/07/16	1	27.90	0	0.00	27.95	1	652	0.15%
2019/07/15	2	28.15	0	0.00	28.30	2	660	0.30%
2019/07/09	1	27.60	0	0.00	27.60	1	797	0.13%
2019/06/24	0	0.00	1	27.90	27.75	-1	844	-0.12%
2019/06/21	0	0.00	1	27.85	27.70	-1	844	-0.12%
2019/06/17	1	27.20	0	0.00	27.15	1	866	0.12%
2019/06/11	1	27.35	0	0.00	27.35	1	1,022	0.10%
2019/06/04	0	0.00	0.2	27.90	27.95	-0.2	1,096	-0.02%
2019/05/29	1	28.10	0	0.00	28.05	1	1,110	0.09%
2019/05/28	0	0.00	1	28.15	28.15	-1	1,109	-0.09%
2019/05/10	0	0.00	1	27.90	27.85	-1	1,053	-0.09%
2019/05/07	1	28.30	0	0.00	28.40	1	1,023	0.10%
2019/05/06	5	28.45	0	0.00	28.30	5	1,018	0.49%
2019/05/03	7	28.79	0	0.00	28.85	7	1,009	0.69%
2019/04/23	0	0.00	1	29.05	29.15	-1	949	-0.11%
2019/04/22	1	29.20	0	0.00	29.20	1	939	0.11%
2019/04/19	0	0.00	1	29.00	28.90	-1	922	-0.11%
2019/04/18	0	0.00	6	29.09	29.10	-6	904	-0.66%
2019/04/17	5	28.75	0	0.00	28.95	5	864	0.58%
2019/04/16	7	28.59	2	28.45	28.30	5	809	0.62%
2019/04/11	1	27.40	0	0.00	27.45	1	741	0.13%
2019/04/02	10	27.70	0	0.00	27.60	10	706	1.41%
2019/03/22	1	27.35	0	0.00	27.30	1	649	0.15%
2019/03/21	1	27.40	0	0.00	27.40	1	637	0.16%
2019/03/20	2	27.30	1	27.30	27.30	1	630	0.16%
2019/03/14	1	28.10	0	0.00	27.90	1	469	0.21%
2019/03/13	5	28.20	0	0.00	28.10	5	463	1.08%
2019/03/12	0	28.60	10	28.65	28.50	-10	455	-2.20%
2019/03/11	5	28.40	0	0.00	28.95	5	436	1.15%
2019/03/06	0	28.20	0	0.00	28.05	0	411	0.00%
2019/02/26	0	0.00	2	28.15	28.20	-2	428	-0.47%
2019/01/25	0	0.00	1	28.00	28.25	-1	405	-0.25%
2019/01/09	0	0.00	1	27.80	27.85	-1	448	-0.22%
2018/12/27	0	0.00	0.2	26.80	26.95	-0.2	563	-0.04%
2018/12/11	10	27.20	0	0.00	27.20	10	833	1.20%
2018/12/03	10	27.65	0	0.00	27.55	10	861	1.16%
2018/11/27	1	26.80	0	0.00	26.70	1	833	0.12%
2018/11/22	1	27.70	0	0.00	27.70	1	816	0.12%
2018/11/21	0	0.00	1	27.60	27.65	-1	821	-0.12%
2018/11/20	1	27.70	0	0.00	27.80	1	818	0.12%
2018/11/19	6	27.87	0	0.00	28.00	6	814	0.74%
2018/11/16	2	28.35	0	0.00	28.35	2	811	0.25%
2018/11/09	10	28.75	0	0.00	28.80	10	816	1.23%
2018/10/23	0	0.00	2	29.45	29.30	-2	816	-0.25%
2018/10/22	0	0.00	1	29.60	29.80	-1	810	-0.12%
2018/10/16	1	30.25	0	0.00	30.60	1	793	0.13%
2018/10/12	2	30.55	0	0.00	31.65	2	765	0.26%
2018/10/05	4	33.00	0	0.00	33.25	4	725	0.55%
2018/10/04	2	33.55	0	0.00	33.60	2	705	0.28%
2018/10/02	2	34.60	0	0.00	34.60	2	669	0.30%
2018/10/01	0	0.00	2	34.85	34.75	-2	668	-0.30%
2018/09/26	0	0.00	1	34.00	34.30	-1	617	-0.16%
2018/09/25	0	0.00	5	33.70	34.40	-5	600	-0.83%
2018/09/21	0	0.00	19	32.74	33.40	-19	558	-3.40%
2018/09/20	0	0.00	77	31.92	31.90	-77	536	-14.36%
2018/09/18	0	0.00	2	31.80	32.00	-2	534	-0.37%
2018/09/14	0	0.00	1	31.80	31.80	-1	529	-0.19%
2018/09/12	0	0.00	3	31.05	31.40	-3	525	-0.57%
2018/09/11	1	30.65	0	0.00	31.30	1	528	0.19%
2018/09/10	33	30.30	0	0.00	30.40	33	519	6.35%
2018/08/30	0	0.00	50	31.85	31.90	-50	512	-9.76%
2018/08/28	1	31.50	0	0.00	31.80	1	511	0.20%
2018/08/22	1	30.90	0	0.00	30.85	1	554	0.18%
2018/08/21	0	0.00	2	30.60	31.05	-2	543	-0.37%
2018/08/20	10	30.58	0	0.00	30.55	10	552	1.81%
2018/08/17	0	0.00	0.4	31.00	31.05	-0.4	549	-0.07%
2018/08/09	12	31.65	0	0.00	31.50	12	594	2.02%
2018/08/06	4	32.10	0	0.00	32.10	4	640	0.62%
2018/07/30	0	0.00	10	31.70	31.75	-10	716	-1.39%
2018/07/27	0	0.00	20	31.70	31.60	-20	725	-2.76%
2018/07/26	0	0.00	2	31.70	31.70	-2	751	-0.27%
2018/07/24	1	31.90	0	0.00	31.80	1	780	0.13%
2018/07/18	3	30.30	0	0.00	30.40	3	796	0.38%
2018/07/13	0	0.00	2	31.20	31.25	-2	785	-0.25%
2018/07/12	0	0.00	2	31.25	31.15	-2	789	-0.25%
2018/07/06	10	31.50	0	0.00	31.50	10	780	1.28%
2018/07/04	0	0.00	10	32.30	32.30	-10	786	-1.27%
2018/07/03	10	31.65	1	31.65	31.55	9	802	1.12%
2018/07/02	0	0.00	2	32.70	32.10	-2	802	-0.25%
2018/06/29	0	0.00	84	32.53	32.80	-84	795	-10.56%
2018/06/25	1	30.70	0	0.00	30.70	1	790	0.13%
2018/06/22	30	30.60	0	0.00	30.55	30	803	3.74%
2018/06/20	20	31.08	0	0.00	31.10	20	849	2.36%
2018/06/15	2	32.00	60	32.08	32.00	-58	874	-6.63%
2018/06/01	0	0.00	1	31.20	31.30	-1	921	-0.11%
2018/05/17	0	0.00	1	32.30	32.25	-1	956	-0.10%
2018/05/16	0	0.00	1	32.30	32.20	-1	954	-0.10%
2018/05/15	0	0.00	1	32.00	31.95	-1	974	-0.10%
2018/05/11	0	0.00	1	32.10	32.00	-1	988	-0.10%
2018/05/07	0	0.00	10	29.90	30.00	-10	973	-1.03%
2018/05/04	1	30.15	32	30.00	30.00	-31	989	-3.13%
2018/05/03	5	30.40	5	30.35	30.25	0	997	0.00%
2018/04/25	1	29.95	0	0.00	30.10	1	1,046	0.10%
2018/04/16	1	30.00	0	0.00	30.00	1	1,158	0.09%
2018/03/31	0	0.00	1	30.45	30.60	-1	1,352	-0.07%
2018/03/28	1	29.40	0	0.00	29.50	1	1,383	0.07%
2018/03/27	50	29.50	0	0.00	29.50	50	1,380	3.62%
2018/03/26	50	29.35	0	0.00	29.40	50	1,387	3.60%
2018/03/23	17	29.74	0	0.00	29.65	17	1,396	1.22%
2018/03/22	80	30.71	0	0.00	30.60	80	1,390	5.75%
2018/03/21	0	0.00	3	30.80	30.80	-3	1,393	-0.22%
2018/03/20	51	31.00	0	0.00	31.00	51	1,393	3.66%
2018/03/19	1	31.50	0	0.00	31.45	1	1,395	0.07%
2018/03/16	10	32.00	0	0.00	32.00	10	1,411	0.71%
2018/03/13	1	31.75	1	31.75	32.00	0	1,431	0.00%
2018/03/07	1	31.55	0	0.00	31.55	1	1,518	0.07%
2018/03/02	10	32.30	0	0.00	32.20	10	1,659	0.60%
2018/03/01	10	32.95	0	0.00	33.10	10	1,757	0.57%
2018/02/06	1	33.10	0	0.00	32.40	1	1,809	0.06%
2018/02/05	2	34.60	1.1	35.00	35.00	0.9	1,824	0.05%
2018/02/02	0	0.00	1	35.50	35.65	-1	1,825	-0.05%
2018/01/25	2	35.55	0	0.00	35.80	2	1,764	0.11%
2018/01/24	0	0.00	1	35.45	35.45	-1	1,754	-0.06%
2018/01/23	2	35.85	0	0.00	35.80	2	1,735	0.12%
2018/01/22	0	0.00	1	36.65	36.60	-1	1,712	-0.06%
2018/01/16	0	0.00	1	37.20	37.20	-1	1,672	-0.06%
2018/01/15	1	37.15	0	0.00	37.20	1	1,666	0.06%
2018/01/12	0	0.00	2	37.35	37.35	-2	1,681	-0.12%
2018/01/10	1	37.25	1	37.15	37.00	0	1,659	0.00%
2018/01/09	0	0.00	2.7	37.29	37.85	-2.7	1,627	-0.17%
2018/01/08	0	0.00	1	37.10	37.00	-1	1,586	-0.06%
2018/01/05	0	0.00	9	37.10	37.15	-9	1,589	-0.57%
2018/01/04	1	37.55	0	0.00	37.55	1	1,597	0.06%
2018/01/03	1	37.20	0	0.00	37.35	1	1,601	0.06%
2018/01/02	6	37.30	6	37.10	37.50	0	1,592	0.00%