劍麟 (2228)-元大-斗六券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
96.0
漲跌
▼0.1
漲幅
-0.10%
成交量
114張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	100.00	98.70	-1	302	-0.33%
2024/04/11	0	0.00	1	101.00	99.90	-1	296	-0.34%
2024/04/10	0	0.00	0.1	104.00	104.50	-0.1	286	-0.02%
2024/04/08	0	104.00	0	0.00	104.00	0	278	0.01%
2024/04/03	0	103.50	0	0.00	104.00	0	275	0.01%
2024/04/01	1	102.50	0	0.00	102.50	1	267	0.38%
2024/03/22	0	0.00	1	98.70	98.60	-1	233	-0.43%
2024/03/21	1	99.00	0	0.00	99.40	1	229	0.44%
2024/03/19	1	97.70	1	98.40	97.90	0	219	0.00%
2024/03/15	0	0.00	5	97.38	97.90	-5	224	-2.23%
2024/03/14	0	0.00	4	96.25	97.80	-4	219	-1.83%
2024/03/13	0	0.00	8	95.94	96.00	-8	209	-3.82%
2024/03/12	1	96.40	0	0.00	96.40	1	212	0.47%
2024/03/11	3	94.13	4	93.97	94.50	-1	201	-0.51%
2024/03/06	0	0.00	0.2	91.60	92.90	-0.2	183	-0.11%
2024/02/27	0	0.00	2	91.00	91.60	-2	187	-1.07%
2024/02/23	1	92.50	1	90.60	90.60	0	198	0.00%
2024/02/01	0	0.00	0.1	87.10	88.00	-0.1	191	-0.03%
2024/01/26	1.1	88.10	0	0.00	87.90	1.1	196	0.53%
2024/01/25	3	88.03	0	0.00	88.10	3	196	1.53%
2024/01/02	0	91.50	0	0.00	91.50	0	226	0.01%
2023/12/19	0.1	90.00	0	0.00	89.70	0.1	251	0.04%
2023/12/18	0.1	91.00	1	90.90	91.00	-0.9	254	-0.35%
2023/11/29	0	0.00	2	95.10	95.20	-2	351	-0.57%
2023/11/23	0	0.00	1	95.70	95.60	-1	349	-0.29%
2023/11/22	1	95.50	1	92.60	95.50	0	347	0.00%
2023/11/17	0	0.00	0.1	92.80	92.10	-0.1	337	-0.04%
2023/11/09	1	88.30	0	0.00	88.50	1	337	0.30%
2023/10/31	0	85.30	0	0.00	84.40	0	373	0.01%
2023/10/23	0	0.00	2	87.50	87.30	-2	418	-0.48%
2023/10/18	0	88.60	5	88.60	88.50	-5	510	-0.97%
2023/10/17	0	91.20	0	0.00	90.00	0	531	0.00%
2023/10/12	0	93.50	0	0.00	93.00	0	565	0.00%
2023/10/02	2	93.15	1	93.70	94.60	1	635	0.16%
2023/09/27	0	93.50	0	0.00	92.10	0	652	0.00%
2023/09/22	7	95.90	0	0.00	98.00	7	675	1.04%
2023/09/21	0	96.00	0	0.00	95.90	0	671	0.00%
2023/09/18	0	0.00	2	99.90	100.00	-2	686	-0.29%
2023/09/15	2	102.50	1	103.00	100.50	1	691	0.14%
2023/09/14	2	101.30	2	101.50	103.50	0	678	0.00%
2023/09/13	2	100.00	1	100.50	98.00	1	646	0.15%
2023/09/12	20	94.34	1	94.60	94.60	19	643	2.95%
2023/08/30	0	0.00	1	88.30	88.20	-1	802	-0.12%
2023/08/28	0	0.00	1	85.80	85.00	-1	805	-0.12%
2023/08/25	2	85.95	0	0.00	85.80	2	808	0.25%
2023/08/17	0	0.00	1	87.70	88.00	-1	814	-0.12%
2023/07/26	1	98.40	1	97.20	97.30	0	743	0.00%
2023/07/24	0	0.00	1	101.50	99.20	-1	700	-0.14%
2023/07/21	16	107.31	9	108.50	106.00	7	671	1.04%
2023/07/17	0	0.00	2	106.00	103.00	-2	594	-0.34%
2023/07/14	1	107.00	0	0.00	107.00	1	583	0.17%
2023/07/13	3	102.50	0	0.00	101.00	3	558	0.54%
2023/07/11	1	100.00	0	0.00	100.50	1	541	0.18%
2023/07/06	1	99.00	1	98.60	98.40	0	514	0.00%
2023/07/05	0	0.00	4	98.20	98.20	-4	502	-0.80%
2023/07/03	0	0.00	2	100.00	99.10	-2	483	-0.41%
2023/06/30	2	98.30	0	0.00	99.00	2	468	0.43%
2023/06/28	2	96.60	0	0.00	96.90	2	456	0.44%
2023/06/20	0	0.00	1	94.20	93.90	-1	428	-0.23%
2023/06/19	0	0.00	8	93.33	93.40	-8	426	-1.88%
2023/06/16	12	99.61	4	97.20	94.60	8	419	1.91%
2023/06/15	1	95.50	0	0.00	96.50	1	386	0.26%
2023/06/14	1	98.90	2	98.10	97.90	-1	365	-0.27%
2023/06/12	0	0.00	1	89.00	88.20	-1	233	-0.43%
2023/06/09	2	87.30	1	86.20	87.40	1	226	0.44%
2023/06/08	0	0.00	21	86.06	85.80	-21	228	-9.19%
2023/06/07	5	87.54	3	87.23	86.90	2	234	0.85%
2023/05/31	0	0.00	2	87.40	85.80	-2	276	-0.72%
2023/05/30	2	87.00	0	0.00	87.00	2	273	0.73%
2023/05/17	0	0.00	4	82.75	83.40	-4	288	-1.39%
2023/05/12	10	82.11	0	0.00	81.50	10	292	3.42%
2023/05/11	10	82.11	0	0.00	80.80	10	292	3.42%
2023/05/05	3	81.40	0	0.00	81.20	3	290	1.03%
2023/05/04	4	81.00	0	0.00	81.20	4	290	1.38%
2023/05/03	2	81.00	0	0.00	81.00	2	292	0.68%
2023/05/02	2	81.95	0	0.00	81.80	2	293	0.68%
2023/04/27	3	81.00	0	0.00	81.00	3	291	1.03%
2023/04/06	1	83.00	0	0.00	82.90	1	260	0.38%
2023/03/09	2	87.00	0	0.00	85.00	2	234	0.85%
2023/03/08	0	0.00	1	86.50	86.70	-1	234	-0.43%
2023/03/02	0	0.00	1	83.80	83.50	-1	188	-0.53%
2023/02/20	1	81.40	0	0.00	81.10	1	200	0.50%
2023/02/16	1	82.70	1	81.40	81.40	0	208	0.00%
2023/02/15	1	80.60	1	80.50	80.60	0	214	0.00%
2023/02/08	0	0.00	1	79.10	79.20	-1	231	-0.43%
2023/02/02	0	0.00	2	77.65	77.80	-2	233	-0.86%
2023/01/13	1	75.50	0	0.00	75.00	1	238	0.42%
2023/01/10	1	76.80	0	0.00	76.80	1	243	0.41%
2023/01/09	0	0.00	2	77.75	77.00	-2	243	-0.82%
2023/01/03	0	0.00	1	74.20	74.80	-1	257	-0.39%
2022/12/29	2	71.90	0	0.00	72.60	2	260	0.77%
2022/12/20	1	75.70	0	0.00	74.80	1	327	0.31%
2022/12/19	0	0.00	2	77.10	76.80	-2	336	-0.59%
2022/12/16	3	78.07	0	0.00	78.00	3	346	0.87%
2022/12/12	1	78.30	1	79.90	80.20	0	412	0.00%
2022/12/08	0	0.00	3	80.80	80.60	-3	546	-0.55%
2022/11/25	0	0.00	1	78.50	77.90	-1	583	-0.17%
2022/11/21	5	80.00	1	81.50	81.20	4	598	0.67%
2022/11/18	0	0.00	8	79.10	79.40	-8	593	-1.35%
2022/11/17	0	0.00	1	79.30	80.00	-1	591	-0.17%
2022/11/16	0	0.00	3	77.40	77.00	-3	583	-0.51%
2022/11/15	1	77.60	0	0.00	77.00	1	582	0.17%
2022/11/14	0	0.00	1.5	79.17	78.50	-1.5	585	-0.26%
2022/11/11	1	77.00	0	0.00	77.30	1	581	0.17%
2022/11/09	0.1	80.00	0	0.00	80.20	0.1	563	0.02%
2022/11/08	0	0.00	1.6	79.47	79.30	-1.6	561	-0.29%
2022/11/07	0	0.00	1	76.70	77.00	-1	556	-0.18%
2022/11/03	0	0.00	1	74.30	74.10	-1	559	-0.18%
2022/10/27	1	71.10	0	0.00	72.00	1	549	0.18%
2022/10/26	4	70.15	0	0.00	70.20	4	548	0.73%
2022/10/25	6	72.50	3	71.73	71.60	3	546	0.55%
2022/10/20	0	0.00	2	71.10	71.80	-2	540	-0.37%
2022/10/12	0	0.00	1	73.80	73.70	-1	520	-0.19%
2022/10/11	1	70.40	0	0.00	70.40	1	513	0.19%
2022/10/06	0	0.00	3	74.93	75.10	-3	504	-0.59%
2022/10/05	0.1	76.50	2.1	77.35	75.20	-2	501	-0.40%
2022/10/03	4	75.18	0	0.00	74.00	4	488	0.82%
2022/09/30	2	76.45	0	0.00	79.40	2	471	0.42%
2022/09/29	3	79.47	3	80.97	79.70	0	462	0.00%
2022/09/28	1	79.70	0	0.00	78.20	1	451	0.22%
2022/09/27	1	81.70	0	0.00	82.00	1	437	0.23%
2022/09/26	1	81.30	0	0.00	79.70	1	429	0.23%
2022/09/23	2	81.35	1	83.90	80.70	1	416	0.24%
2022/09/21	1	83.00	1	83.50	82.40	0	394	0.00%
2022/09/20	1	81.60	3	82.93	84.00	-2	385	-0.52%
2022/09/19	6	82.83	5	80.40	80.30	1	372	0.27%
2022/09/16	3	85.43	1	87.80	85.10	2	334	0.60%
2022/09/15	1	84.90	3	85.50	84.80	-2	237	-0.84%
2022/09/14	0	0.00	1	82.70	83.50	-1	198	-0.50%
2022/09/13	0	0.00	1	81.40	81.20	-1	174	-0.57%
2022/09/06	0	0.00	2	73.60	73.70	-2	141	-1.42%
2022/09/01	1	76.10	0	0.00	76.10	1	133	0.75%
2022/08/29	0	0.00	2	76.60	76.10	-2	118	-1.68%
2022/08/26	2	76.20	3	76.20	77.70	-1	112	-0.89%
2022/08/19	0	0.00	1	74.70	74.20	-1	90	-1.10%
2022/08/18	0	0.00	3	71.63	73.00	-3	82	-3.65%
2022/08/15	0	0.00	1	69.70	71.00	-1	78	-1.28%
2022/08/12	1	70.10	1	71.50	70.00	0	75	0.00%
2022/08/11	0	0.00	2	69.40	68.90	-2	67	-2.95%
2022/07/26	1	62.40	0	0.00	63.20	1	55	1.81%
2022/07/15	1	62.40	0	0.00	63.20	1	55	1.82%
2022/07/13	2	62.50	0	0.00	62.30	2	55	3.63%
2022/07/12	0	0.00	2	62.10	62.00	-2	55	-3.62%
2022/07/11	2	62.90	5	63.00	63.60	-3	55	-5.45%
2022/07/06	1	63.60	0	0.00	63.00	1	54	1.84%
2022/06/30	0	0.00	3	66.50	66.30	-3	52	-5.76%
2022/06/13	2	64.50	0	0.00	64.60	2	46	4.27%
2022/05/26	1	66.30	0	0.00	65.60	1	53	1.87%
2022/05/10	1	64.80	0	0.00	65.20	1	62	1.60%
2022/05/06	1	66.20	0	0.00	66.30	1	61	1.63%
2022/04/27	1	66.10	0	0.00	66.60	1	65	1.54%
2022/04/25	1	67.20	2	67.25	67.30	-1	64	-1.55%
2022/04/13	4	67.95	0	0.00	68.00	4	69	5.72%
2022/04/12	0	0.00	1	68.00	68.00	-1	70	-1.42%
2022/04/07	2	67.50	0	0.00	67.80	2	82	2.42%
2022/03/15	0	0.00	3	67.10	67.30	-3	84	-3.56%
2022/03/10	0	0.00	1	68.90	68.60	-1	85	-1.17%
2022/03/08	1	68.00	0	0.00	67.00	1	84	1.18%
2022/03/07	3	69.10	0	0.00	67.60	3	84	3.57%
2022/01/14	0	0.00	2	69.20	69.30	-2	80	-2.50%
2022/01/03	0	0.00	1	71.50	72.80	-1	86	-1.16%
2021/12/22	0	0.00	5	67.50	67.60	-5	78	-6.37%
2021/12/21	0	0.00	3	67.20	67.70	-3	79	-3.78%
2021/12/14	2	68.00	0	0.00	67.70	2	82	2.43%
2021/12/09	2	68.75	0	0.00	67.90	2	83	2.41%
2021/11/22	0	0.00	3	68.83	69.30	-3	98	-3.06%
2021/11/19	1	68.50	0	0.00	68.50	1	97	1.02%
2021/10/28	0	0.00	1	70.10	70.20	-1	126	-0.79%
2021/10/27	1	69.60	0	0.00	69.40	1	126	0.79%
2021/10/21	2	66.70	0	0.00	68.70	2	142	1.41%
2021/10/19	1	67.40	0	0.00	68.20	1	144	0.69%
2021/09/06	2	69.90	0	0.00	69.20	2	287	0.70%
2021/08/30	4	69.43	0	0.00	69.50	4	288	1.39%
2021/08/26	0	0.00	1	69.30	68.90	-1	290	-0.34%
2021/08/24	1	69.10	0	0.00	68.70	1	292	0.34%
2021/08/18	1	70.10	0	0.00	69.80	1	287	0.35%
2021/08/11	1	72.10	0	0.00	71.10	1	281	0.35%
2021/08/06	1	72.90	0	0.00	73.00	1	280	0.36%
2021/08/05	0	0.00	1	75.00	74.20	-1	277	-0.36%
2021/07/29	1	73.30	1	72.80	72.70	0	286	0.00%
2021/07/16	1	78.00	0	0.00	78.00	1	261	0.38%
2021/07/15	1	77.20	1	77.40	77.20	0	258	0.00%
2021/07/14	2	77.65	2	79.50	78.10	0	256	0.00%
2021/07/13	1	80.30	1	77.20	80.50	0	226	0.00%
2021/07/06	1	73.60	0	0.00	73.50	1	203	0.49%
2021/06/30	0	0.00	1	73.60	73.90	-1	212	-0.47%
2021/06/29	2	73.70	0	0.00	73.90	2	210	0.95%
2021/06/28	0	0.00	2	74.40	74.90	-2	207	-0.97%
2021/06/25	1	73.50	0	0.00	74.40	1	206	0.49%
2021/06/24	0	0.00	1	73.40	73.50	-1	204	-0.49%
2021/06/23	1	71.80	2	71.60	73.30	-1	203	-0.49%
2021/06/18	2	69.60	0	0.00	69.70	2	196	1.02%
2021/06/16	2	70.15	0	0.00	69.70	2	193	1.03%
2021/06/15	1	71.10	0	0.00	71.00	1	190	0.53%
2021/06/11	0	0.00	2	72.45	71.50	-2	189	-1.05%
2021/06/09	1	69.00	0	0.00	68.90	1	184	0.54%
2021/06/03	1	70.80	0	0.00	70.80	1	185	0.54%
2021/05/26	0	0.00	2	72.00	71.00	-2	199	-1.00%
2021/05/17	0	0.00	2	68.00	66.20	-2	211	-0.95%
2021/05/12	2	71.00	0	0.00	69.80	2	203	0.98%
2021/04/19	0	0.00	2	85.00	85.00	-2	203	-0.98%
2021/04/13	0	0.00	1	82.70	82.90	-1	215	-0.46%
2021/03/23	0	0.00	1	79.00	78.90	-1	208	-0.48%
2021/03/22	1	79.30	0	0.00	79.20	1	211	0.47%
2021/03/09	0	0.00	1	76.40	76.40	-1	216	-0.46%
2021/03/08	2	78.10	0	0.00	76.30	2	219	0.91%
2021/03/05	3	78.83	3	78.27	78.10	0	220	0.00%
2021/03/04	1	76.00	0	0.00	76.90	1	215	0.46%
2021/01/27	0	0.00	2	78.20	78.30	-2	268	-0.75%
2021/01/22	0	0.00	3	75.93	77.70	-3	264	-1.13%
2021/01/21	0	0.00	5	78.10	76.30	-5	263	-1.90%
2021/01/15	0	0.00	6	83.20	83.40	-6	253	-2.37%
2021/01/13	2	84.80	0	0.00	84.80	2	249	0.80%
2021/01/11	0	0.00	9	85.03	84.50	-9	243	-3.70%
2021/01/08	4	84.55	0	0.00	84.50	4	233	1.72%
2020/12/30	0	0.00	4	80.40	80.10	-4	212	-1.88%
2020/12/29	0	0.00	2	81.30	80.50	-2	208	-0.96%
2020/12/28	0	0.00	2	81.55	82.00	-2	204	-0.98%
2020/12/15	9	84.43	0	0.00	83.80	9	202	4.46%
2020/11/27	2	87.30	0	0.00	85.50	2	184	1.08%
2020/11/25	10	85.64	1	86.30	85.50	9	174	5.16%
2020/11/24	2	83.80	0	0.00	83.60	2	170	1.17%
2020/11/23	0	0.00	3	83.40	83.60	-3	171	-1.75%
2020/11/19	1	84.20	0	0.00	84.20	1	179	0.56%
2020/11/11	6	86.08	0	0.00	86.20	6	181	3.31%
2020/11/10	0	0.00	3	83.33	84.50	-3	170	-1.76%
2020/11/09	0	0.00	2	80.50	80.70	-2	157	-1.27%
2020/11/05	0	0.00	12	79.70	79.30	-12	165	-7.24%
2020/10/23	0	0.00	1	80.80	81.00	-1	216	-0.46%
2020/09/21	1	81.00	1	81.50	79.90	0	304	0.00%
2020/09/04	1	78.80	0	0.00	79.20	1	409	0.24%
2020/08/12	1	79.10	0	0.00	78.90	1	599	0.17%
2020/08/06	0	0.00	2	81.70	81.80	-2	601	-0.33%
2020/08/05	3	82.47	0	0.00	82.60	3	611	0.49%
2020/07/28	0	0.00	1	85.20	85.20	-1	641	-0.16%
2020/07/16	1	94.00	0	0.00	93.60	1	738	0.14%
2020/07/15	0	0.00	2	94.90	94.10	-2	756	-0.26%
2020/07/02	0	0.00	1	95.20	95.00	-1	866	-0.12%
2020/07/01	1	93.80	0	0.00	93.40	1	861	0.12%
2020/06/23	1	94.70	0	0.00	94.10	1	881	0.11%
2020/06/22	2	96.60	0	0.00	95.20	2	886	0.23%
2020/06/16	0	0.00	1	94.20	94.30	-1	910	-0.11%
2020/06/15	1	89.50	0	0.00	89.20	1	910	0.11%
2020/06/12	12	89.20	0	0.00	91.50	12	909	1.32%
2020/06/11	0	0.00	2	100.00	93.50	-2	904	-0.22%
2020/06/10	2	102.00	0	0.00	102.00	2	878	0.23%
2020/06/08	0	0.00	1	100.50	101.00	-1	867	-0.12%
2020/06/05	0	0.00	3	100.67	99.90	-3	857	-0.35%
2020/06/03	0	0.00	1	96.00	96.60	-1	792	-0.13%
2020/06/02	0	0.00	1	89.00	90.00	-1	750	-0.13%
2020/05/25	2	84.00	1	85.10	86.50	1	741	0.13%
2020/05/21	5	88.74	0	0.00	88.20	5	748	0.67%
2020/05/20	1	87.50	0	0.00	87.90	1	744	0.13%
2020/05/12	2	88.50	0	0.00	88.90	2	721	0.28%
2020/05/11	1	92.00	0	0.00	91.30	1	708	0.14%
2020/05/06	0	0.00	3	90.97	89.50	-3	688	-0.44%
2020/05/05	2	91.95	1	92.80	91.70	1	679	0.15%
2020/04/27	2	88.05	1	88.10	88.80	1	614	0.16%
2020/04/24	1	85.90	0	0.00	85.80	1	584	0.17%
2020/04/23	0	0.00	1	88.50	86.90	-1	579	-0.17%
2020/04/22	2	86.30	0	0.00	87.00	2	571	0.35%
2020/04/20	0	0.00	5	87.74	88.50	-5	553	-0.90%
2020/04/17	1	86.20	2	87.20	85.70	-1	536	-0.19%
2020/04/16	1	86.70	0	0.00	86.60	1	522	0.19%
2020/04/14	1	83.40	2	82.25	82.10	-1	465	-0.21%
2020/04/09	0	0.00	1	81.80	79.60	-1	447	-0.22%
2020/04/08	0	0.00	3	79.47	81.20	-3	439	-0.68%
2020/04/07	1	78.00	1	77.40	78.00	0	424	0.00%
2020/03/30	0	0.00	2	73.10	73.40	-2	423	-0.47%
2020/03/27	1	76.00	1	73.50	73.50	0	418	0.00%
2020/03/26	0	0.00	1	74.00	75.00	-1	411	-0.24%
2020/03/25	2	74.80	1	75.80	74.10	1	414	0.24%
2020/03/24	2	70.10	1	68.90	70.00	1	399	0.25%
2020/03/23	2	65.60	2	66.10	65.10	0	393	0.00%
2020/03/19	1	60.20	0	0.00	59.90	1	397	0.25%
2020/03/18	1	67.40	0	0.00	66.50	1	414	0.24%
2020/03/17	2	69.15	0	0.00	68.20	2	444	0.45%
2020/03/16	3	73.33	0	0.00	72.20	3	454	0.66%
2020/03/13	2	72.75	2	72.70	73.90	0	454	0.00%
2020/03/12	2	82.10	0	0.00	80.20	2	438	0.46%
2020/03/09	1	88.80	0	0.00	88.50	1	426	0.23%
2020/02/26	0	0.00	2	95.70	94.50	-2	436	-0.46%
2020/02/25	0	0.00	1	94.50	95.40	-1	435	-0.23%
2020/02/24	2	95.25	0	0.00	95.20	2	435	0.46%
2020/02/21	1	98.50	0	0.00	98.10	1	424	0.24%
2020/02/07	1	101.00	0	0.00	100.50	1	516	0.19%
2020/02/06	0	0.00	1	103.50	103.50	-1	522	-0.19%
2020/02/05	0	0.00	1	104.00	102.50	-1	533	-0.19%
2020/02/04	0	0.00	3	101.50	102.50	-3	537	-0.56%
2020/02/03	2	96.65	0	0.00	97.40	2	557	0.36%
2020/01/31	3	101.00	0	0.00	102.00	3	579	0.52%
2020/01/10	0	0.00	1	114.00	113.00	-1	707	-0.14%
2020/01/08	3	111.00	0	0.00	109.50	3	723	0.41%
2020/01/07	1	112.00	0	0.00	112.50	1	736	0.14%
2019/12/31	0	0.00	1	118.50	119.50	-1	758	-0.13%
2019/12/25	0	0.00	1	115.50	115.00	-1	850	-0.12%
2019/12/24	1	113.50	0	0.00	112.50	1	862	0.12%
2019/12/23	1	113.50	0	0.00	113.50	1	906	0.11%
2019/12/13	0	0.00	1	117.50	116.00	-1	883	-0.11%
2019/12/12	0	0.00	4	110.63	115.50	-4	859	-0.47%
2019/12/11	3	107.83	0	0.00	105.00	3	833	0.36%
2019/12/09	1	108.50	0	0.00	108.50	1	866	0.12%
2019/12/05	1	111.50	0	0.00	111.50	1	911	0.11%
2019/12/04	0	0.00	5	110.00	110.00	-5	922	-0.54%
2019/12/03	6	109.83	0	0.00	110.50	6	939	0.64%
2019/11/27	1	119.50	0	0.00	119.50	1	1,018	0.10%
2019/11/22	0	0.00	1	118.50	118.50	-1	1,134	-0.09%
2019/11/19	0	0.00	1	120.00	119.00	-1	1,271	-0.08%
2019/11/18	1	118.50	0	0.00	118.50	1	1,362	0.07%
2019/11/14	3	116.67	0	0.00	118.00	3	1,444	0.21%
2019/11/13	1	121.50	0	0.00	119.00	1	1,451	0.07%
2019/11/12	1	123.00	0	0.00	122.50	1	1,475	0.07%
2019/11/08	0	0.00	1	125.00	125.50	-1	1,525	-0.07%
2019/11/06	0	0.00	1	135.50	132.00	-1	1,545	-0.06%
2019/11/05	1	133.50	1	134.50	133.50	0	1,589	0.00%
2019/11/01	1	135.50	0	0.00	135.50	1	1,733	0.06%
2019/10/29	6	137.75	8	138.38	134.00	-2	1,738	-0.12%
2019/10/28	0	0.00	2	132.50	133.50	-2	1,716	-0.12%
2019/10/25	2	134.50	0	0.00	134.00	2	1,743	0.11%
2019/10/24	2	139.00	2	133.25	139.00	0	1,740	0.00%
2019/10/23	0	0.00	1	132.50	131.00	-1	1,720	-0.06%
2019/10/22	1	130.00	0	0.00	130.50	1	1,734	0.06%
2019/10/21	1	132.00	14	131.07	130.00	-13	1,737	-0.75%
2019/10/18	1	130.00	0	0.00	133.50	1	1,733	0.06%
2019/10/15	1	131.00	0	0.00	131.00	1	1,703	0.06%
2019/10/14	1	126.00	0	0.00	125.50	1	1,687	0.06%
2019/10/08	1	128.00	0	0.00	126.00	1	1,680	0.06%
2019/10/07	0	0.00	1	135.50	131.00	-1	1,671	-0.06%
2019/10/04	1	134.00	0	0.00	132.50	1	1,659	0.06%
2019/10/03	13	137.08	1	136.00	132.50	12	1,650	0.73%
2019/10/02	3	136.00	0	0.00	136.00	3	1,607	0.19%
2019/10/01	0	0.00	2	128.50	129.00	-2	1,563	-0.13%
2019/09/27	3	126.83	1	125.00	125.00	2	1,551	0.13%
2019/09/26	1	131.00	4	130.38	130.00	-3	1,534	-0.20%
2019/09/20	1	126.00	0	0.00	124.50	1	1,479	0.07%
2019/09/16	1	124.00	0	0.00	127.00	1	1,450	0.07%
2019/09/10	2	135.50	3	134.83	132.50	-1	1,375	-0.07%
2019/09/03	0	0.00	2	129.50	129.00	-2	1,260	-0.16%
2019/09/02	0	0.00	3	128.50	128.50	-3	1,236	-0.24%
2019/08/29	4	132.00	0	0.00	134.00	4	1,183	0.34%
2019/08/28	1	128.00	0	0.00	128.50	1	1,135	0.09%
2019/08/27	1	130.50	0	0.00	128.50	1	1,101	0.09%
2019/08/23	2	151.00	2	147.00	139.00	0	995	0.00%
2019/08/22	2	148.50	3	147.00	148.50	-1	936	-0.11%
2019/08/21	2	149.00	1	150.50	150.50	1	911	0.11%
2019/08/20	0	0.00	3	141.50	141.50	-3	817	-0.37%
2019/08/13	0	0.00	1	125.50	124.00	-1	634	-0.16%
2019/08/12	1	124.50	1	123.50	122.00	0	589	0.00%
2019/08/07	0	0.00	14	120.43	121.00	-14	531	-2.63%
2019/08/06	9	117.44	1	120.00	120.50	8	480	1.66%
2019/08/05	7	118.21	4	118.75	119.50	3	380	0.79%
2019/08/02	2	105.50	6	107.00	109.00	-4	317	-1.26%
2019/08/01	0	0.00	2	105.00	106.00	-2	296	-0.68%
2019/07/31	1	110.00	2	108.50	109.00	-1	280	-0.36%
2019/07/30	3	107.50	1	108.50	112.00	2	255	0.78%
2019/07/26	6	104.50	0	0.00	108.00	6	200	2.99%
2019/07/23	2	94.40	0	0.00	93.40	2	141	1.41%
2019/07/22	1	93.30	0	0.00	93.10	1	140	0.71%
2019/07/04	0	0.00	1	90.20	90.10	-1	154	-0.65%
2019/07/03	1	88.80	0	0.00	88.80	1	161	0.62%
2019/04/30	1	84.90	0	0.00	84.90	1	288	0.35%
2019/04/24	0	0.00	1	91.10	90.00	-1	281	-0.36%
2019/04/10	0	0.00	1	93.80	93.80	-1	267	-0.37%
2019/04/01	0	0.00	1	88.30	87.80	-1	250	-0.40%
2019/03/05	1	86.30	0	0.00	85.90	1	322	0.31%
2019/02/20	0	0.00	1	90.00	89.00	-1	327	-0.30%
2019/02/19	0	0.00	1	90.70	90.70	-1	322	-0.31%
2019/02/18	3	90.83	0	0.00	91.70	3	315	0.95%
2019/02/14	0	0.00	1	90.20	89.90	-1	299	-0.33%
2019/02/13	0	0.00	1	88.70	88.70	-1	297	-0.34%
2019/02/12	1	90.40	1	90.00	90.10	0	300	0.00%
2019/02/11	1	88.80	0	0.00	88.80	1	294	0.34%
2018/12/18	0	0.00	4	84.00	83.90	-4	291	-1.37%
2018/12/14	1	88.60	0	0.00	88.40	1	285	0.35%
2018/12/13	3	89.40	0	0.00	89.40	3	280	1.07%
2018/12/03	1	81.60	0	0.00	81.40	1	212	0.47%
2018/11/28	0	0.00	11	76.13	77.30	-11	200	-5.49%
2018/11/27	3	76.13	0	0.00	76.20	3	195	1.54%
2018/11/26	0	0.00	1	73.00	72.90	-1	188	-0.53%
2018/11/22	1	72.60	3	73.20	72.60	-2	185	-1.08%
2018/11/21	0	0.00	1	72.90	73.50	-1	183	-0.54%
2018/11/20	1	73.20	0	0.00	73.50	1	180	0.55%
2018/11/12	8	72.39	0	0.00	71.30	8	164	4.87%
2018/11/09	3	71.30	0	0.00	71.00	3	159	1.88%
2018/11/07	1	67.20	1	66.10	66.90	0	140	0.00%
2018/11/06	1	69.00	3	68.73	66.50	-2	133	-1.50%
2018/11/05	2	68.80	0	0.00	69.40	2	114	1.74%
2018/10/02	1	76.80	0	0.00	76.70	1	90	1.11%
2018/09/10	0	0.00	1	75.80	75.50	-1	93	-1.08%
2018/08/28	1	83.10	0	0.00	83.00	1	111	0.89%
2018/08/07	1	88.40	0	0.00	88.50	1	130	0.77%
2018/07/17	0	0.00	2	90.75	90.80	-2	137	-1.46%
2018/07/16	0	0.00	2	89.55	88.50	-2	135	-1.47%
2018/07/13	0	0.00	1	87.80	88.80	-1	138	-0.72%
2018/07/10	1	85.00	0	0.00	85.30	1	141	0.70%
2018/07/05	0	0.00	2	86.00	84.80	-2	145	-1.38%
2018/07/04	2	84.90	0	0.00	84.80	2	145	1.38%
2018/07/03	1	85.70	0	0.00	85.60	1	145	0.69%
2018/06/26	1	86.70	0	0.00	87.10	1	154	0.65%
2018/06/20	2	87.85	1	88.00	87.80	1	153	0.65%
2018/06/15	1	89.70	0	0.00	89.90	1	150	0.66%
2018/06/12	0	0.00	1	91.10	91.30	-1	148	-0.67%
2018/06/11	1	90.40	0	0.00	90.10	1	147	0.68%
2018/06/07	1	94.00	1	93.50	93.50	0	143	0.00%
2018/05/31	0	0.00	1	88.90	89.30	-1	131	-0.76%
2018/05/30	1	87.50	0	0.00	87.50	1	123	0.81%
2018/05/28	1	87.70	0	0.00	87.80	1	121	0.82%
2018/05/03	0	0.00	2	89.00	89.50	-2	141	-1.41%
2018/04/27	2	87.60	0	0.00	88.90	2	147	1.35%
2018/03/31	0	0.00	1	102.50	105.50	-1	248	-0.40%
2018/03/22	1	101.00	0	0.00	100.00	1	258	0.39%
2018/03/13	1	99.10	0	0.00	98.70	1	290	0.34%
2018/02/23	0	0.00	1	102.00	102.00	-1	291	-0.34%
2018/02/06	0	0.00	1	101.00	100.00	-1	282	-0.35%
2018/02/01	0	0.00	1	107.00	107.50	-1	275	-0.36%
2018/01/18	1	107.50	0	0.00	105.00	1	255	0.39%
2018/01/17	1	104.50	1	105.50	106.50	0	248	0.00%
2018/01/15	0	0.00	1	100.00	100.00	-1	230	-0.43%
2018/01/12	1	101.00	0	0.00	100.50	1	226	0.44%
2018/01/11	1	103.00	0	0.00	100.00	1	219	0.46%
2018/01/08	1	112.00	0	0.00	107.50	1	192	0.52%
2018/01/04	1	113.00	0	0.00	113.50	1	176	0.57%
2018/01/03	1	114.50	0	0.00	114.50	1	169	0.59%