中環 (2323)-元大-斗六券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
20,291張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	12.64	17	12.61	12.75	-8	16,422	-0.05%
2024/05/15	24	12.54	60.3	12.51	12.45	-36.3	16,146	-0.22%
2024/05/14	23.1	13.11	0	0.00	13.00	23.1	15,752	0.15%
2024/05/13	7	13.16	14	13.18	13.15	-7	15,608	-0.04%
2024/05/10	53	13.03	21	12.84	12.85	32	15,381	0.21%
2024/05/09	7	12.76	2.8	12.64	12.60	4.2	15,002	0.03%
2024/05/07	2	13.00	38.3	12.73	12.75	-36.3	14,880	-0.24%
2024/05/06	0	0.00	2.1	13.30	13.00	-2.1	14,707	-0.01%
2024/05/03	3	13.30	9	13.30	13.15	-6	14,529	-0.04%
2024/05/02	2	13.40	6	13.52	13.50	-4	14,268	-0.03%
2024/04/30	6	13.43	10.2	13.51	13.50	-4.2	13,996	-0.03%
2024/04/29	154.2	13.89	115	13.55	13.35	39.2	13,642	0.29%	大買/大賣/
2024/04/26	28	13.18	85.5	13.53	13.75	-57.5	12,184	-0.47%
2024/04/25	10	12.35	3	12.33	12.50	7	10,534	0.07%
2024/04/24	0	0.00	45	12.15	12.20	-45	10,291	-0.44%
2024/04/23	2	11.90	102	11.95	12.10	-100	10,257	-0.97%	大賣/
2024/04/22	30	11.90	0	0.00	11.90	30	10,217	0.29%
2024/04/19	17	11.81	30	11.72	11.85	-13	10,132	-0.13%
2024/04/17	2	11.55	0	0.00	11.70	2	9,872	0.02%
2024/04/16	46	11.67	5	11.61	11.35	41	9,878	0.42%
2024/04/15	1	11.90	0	0.00	11.95	1	9,844	0.01%
2024/04/12	1	12.15	0	0.00	12.05	1	9,810	0.01%
2024/04/11	4	12.23	0	0.00	12.20	4	9,887	0.04%
2024/04/10	50	12.40	52	12.26	12.25	-2	10,055	-0.02%
2024/04/09	50	12.50	18	12.39	12.45	32	10,090	0.32%
2024/04/08	3	12.18	37	12.31	12.40	-34	10,018	-0.34%
2024/04/03	14	12.21	2	12.35	12.20	12	10,034	0.12%
2024/04/02	45	12.11	2	12.15	12.05	43	10,365	0.41%
2024/04/01	2	12.20	1	12.20	12.15	1	10,313	0.01%
2024/03/28	1	12.25	0	0.00	12.25	1	10,327	0.01%
2024/03/27	3.1	12.37	4	12.43	12.45	-0.9	10,494	-0.01%
2024/03/26	3	12.33	2	12.65	12.40	1	10,752	0.01%
2024/03/25	5	12.48	8	12.59	12.60	-3	10,757	-0.03%
2024/03/22	13	12.61	8	12.79	12.65	5	10,640	0.05%
2024/03/21	17	12.35	15	12.49	12.50	2	10,177	0.02%
2024/03/20	4	12.44	10.8	12.41	12.45	-6.8	9,802	-0.07%
2024/03/19	36	12.28	17.2	12.39	12.30	18.8	9,532	0.20%
2024/03/18	20.2	12.06	10	12.22	12.30	10.2	9,059	0.11%
2024/03/15	11	11.68	31	11.74	11.50	-20	8,012	-0.25%
2024/03/13	5	11.45	10	11.40	11.45	-5	7,543	-0.07%
2024/03/12	0	0.00	28	11.42	11.45	-28	7,384	-0.38%
2024/03/11	0	10.80	0	0.00	10.80	0	7,029	0.00%
2024/03/08	2	10.65	0	0.00	10.65	2	7,083	0.03%
2024/03/06	0	0.00	20	11.00	10.95	-20	6,990	-0.29%
2024/03/05	3	10.93	19	10.95	11.00	-16	6,931	-0.23%
2024/02/29	0	0.00	13	10.84	10.90	-13	7,002	-0.19%
2024/02/27	2	10.75	0	0.00	10.75	2	7,046	0.03%
2024/02/26	0	0.00	10	10.78	10.85	-10	7,044	-0.14%
2024/02/23	0	0.00	3	11.00	10.80	-3	7,061	-0.04%
2024/02/22	0	0.00	20	10.95	10.95	-20	7,110	-0.28%
2024/02/19	8	10.89	0	0.00	10.95	8	7,329	0.11%
2024/02/16	1	10.75	0	0.00	10.80	1	7,727	0.01%
2024/02/05	2	10.68	0	0.00	10.65	2	7,873	0.03%
2024/02/02	2	10.78	0	0.00	10.75	2	7,853	0.03%
2024/02/01	10	10.90	3	10.95	10.85	7	7,886	0.09%
2024/01/29	0	0.00	1	10.95	11.00	-1	7,958	-0.01%
2024/01/23	1	11.00	0	0.00	11.00	1	8,087	0.01%
2024/01/22	0	0.00	2.1	10.85	10.85	-2.1	8,035	-0.03%
2024/01/19	20	10.70	0	0.00	10.70	20	8,060	0.25%
2024/01/18	2	10.75	0	0.00	10.65	2	8,137	0.02%
2024/01/17	12	10.61	0	0.00	10.60	12	8,146	0.15%
2024/01/16	2	10.85	0	0.00	10.85	2	8,078	0.02%
2024/01/11	1	10.90	0	0.00	11.00	1	8,187	0.01%
2024/01/10	0	0.00	2	10.85	10.80	-2	8,249	-0.02%
2024/01/09	1	11.10	0	0.00	10.95	1	8,294	0.01%
2024/01/05	3	11.33	1	11.30	11.30	2	8,329	0.02%
2024/01/04	2	11.75	4	11.63	11.40	-2	8,376	-0.02%
2024/01/03	8	11.34	0	0.00	11.30	8	8,238	0.10%
2023/12/29	0	0.00	12	11.55	11.50	-12	8,205	-0.15%
2023/12/28	8	11.88	28	11.56	11.55	-20	8,178	-0.24%
2023/12/25	0	0.00	5	11.28	11.15	-5	7,952	-0.06%
2023/12/22	5	11.42	2	11.50	11.40	3	7,869	0.04%
2023/12/21	39	11.44	10.1	11.46	11.45	28.9	7,559	0.38%
2023/12/20	6	11.15	17.1	11.12	11.20	-11.1	7,232	-0.15%
2023/12/19	1	10.75	0	0.00	10.80	1	7,027	0.01%
2023/12/15	0	0.00	6.7	10.99	10.90	-6.7	7,073	-0.09%
2023/12/12	4	10.78	58	10.80	10.75	-54	7,161	-0.75%
2023/12/11	4	10.91	0	0.00	10.85	4	7,229	0.06%
2023/12/08	0	0.00	4	11.08	11.15	-4	7,234	-0.06%
2023/12/07	20	10.90	20	11.00	10.85	0	7,165	0.00%
2023/12/04	0.1	10.95	20	10.95	10.90	-19.9	7,327	-0.27%
2023/12/01	0	0.00	2	10.95	10.95	-2	7,361	-0.03%
2023/11/30	2	10.83	0	10.85	10.90	2	7,464	0.03%
2023/11/29	2	10.80	160	10.80	10.75	-158	7,850	-2.01%	大賣/鉅額交易
2023/11/27	4	10.83	0.5	10.85	10.70	3.5	8,029	0.04%
2023/11/24	9	11.03	9	10.98	10.95	0	8,029	0.00%
2023/11/23	21	11.15	0	0.00	11.10	21	8,157	0.26%
2023/11/22	1	11.15	2	11.25	11.15	-1	8,545	-0.01%
2023/11/21	4	11.25	2	11.20	11.20	2	8,723	0.02%
2023/11/17	0	0.00	2	11.15	11.15	-2	9,174	-0.02%
2023/11/15	10	11.00	46	11.03	10.90	-36	9,405	-0.38%
2023/11/13	0	0.00	5	11.25	11.20	-5	9,999	-0.05%
2023/11/10	1	11.40	0	0.00	11.40	1	10,343	0.01%
2023/11/09	0	0.00	8	11.50	11.50	-8	11,101	-0.07%
2023/11/07	0	0.00	0	11.60	11.60	0	12,203	0.00%
2023/11/03	2	11.43	1	11.40	11.40	1	12,763	0.01%
2023/11/02	2	11.50	0	0.00	11.45	2	12,926	0.02%
2023/10/31	17	11.25	2	11.15	11.15	15	13,136	0.11%
2023/10/27	3	11.55	1	11.50	11.50	2	13,753	0.01%
2023/10/26	0	0.00	2	11.65	11.60	-2	14,050	-0.01%
2023/10/25	3	11.50	2	11.60	11.60	1	14,279	0.01%
2023/10/20	7	11.14	0	0.00	11.25	7	15,040	0.05%
2023/10/19	1	11.30	0	0.00	11.25	1	15,500	0.01%
2023/10/18	15	11.41	1	11.35	11.30	14	15,721	0.09%
2023/10/17	21	11.60	30	11.70	11.55	-9	16,003	-0.06%
2023/10/16	0	0.00	102	11.90	11.75	-102	16,355	-0.62%	大賣/鉅額交易
2023/10/13	101	12.30	4	12.24	12.10	97	16,777	0.58%	大買/
2023/10/12	34	12.25	38.9	12.15	12.25	-4.9	17,110	-0.03%
2023/10/11	1	11.90	0	0.00	11.75	1	17,467	0.01%
2023/10/06	0	0.00	2	12.25	12.00	-2	18,226	-0.01%
2023/10/04	30	11.95	0	0.00	11.95	30	20,340	0.15%
2023/10/03	12	11.95	17	12.01	12.15	-5	20,614	-0.02%
2023/10/02	0	0.00	6	12.00	11.95	-6	20,882	-0.03%
2023/09/28	0	0.00	2	11.90	11.95	-2	21,540	-0.01%
2023/09/22	5	11.65	8	11.40	11.70	-3	24,177	-0.01%
2023/09/21	5	11.38	2	11.40	11.35	3	24,510	0.01%
2023/09/20	9	11.49	2.9	11.57	11.50	6.1	25,380	0.02%
2023/09/19	5	11.65	5	11.75	11.55	0	27,205	0.00%
2023/09/18	4	11.65	0	0.00	11.60	4	28,247	0.01%
2023/09/15	0	0.00	1	11.90	11.85	-1	29,438	0.00%
2023/09/14	0	0.00	1	11.95	12.00	-1	30,773	0.00%
2023/09/13	0	0.00	2	11.95	11.90	-2	31,259	-0.01%
2023/09/12	1	11.70	0	0.00	11.70	1	32,127	0.00%
2023/09/11	1	11.80	1	11.95	11.65	0	32,419	0.00%
2023/09/08	3	12.02	1	12.20	11.95	2	32,955	0.01%
2023/09/07	33	12.05	0	0.00	12.00	33	33,523	0.10%
2023/09/06	6	12.12	0	0.00	12.10	6	33,958	0.02%
2023/09/05	0	0.00	30	12.30	12.35	-30	34,891	-0.09%
2023/09/04	12.1	12.02	1	12.15	12.10	11.1	35,484	0.03%
2023/09/01	4	12.43	2	12.45	12.40	2	36,444	0.01%
2023/08/31	12	12.50	10	12.45	12.50	2	37,228	0.01%
2023/08/30	25	12.63	5	12.70	12.60	20	38,315	0.05%
2023/08/29	22	12.70	3	12.67	12.60	19	39,629	0.05%
2023/08/28	9.1	12.66	3	12.77	12.60	6.1	41,303	0.01%
2023/08/25	0	0.00	1	13.15	13.10	-1	41,728	0.00%
2023/08/24	1	13.20	3	13.15	13.15	-2	41,818	0.00%
2023/08/23	34	12.90	45	12.86	12.90	-11	42,056	-0.03%
2023/08/22	27	13.08	20	12.90	12.85	7	43,859	0.02%
2023/08/21	2	13.10	6	13.20	13.20	-4	44,306	-0.01%
2023/08/18	50	13.21	62	13.34	13.10	-12	44,441	-0.03%
2023/08/17	4	12.63	8	13.13	13.40	-4	44,180	-0.01%
2023/08/16	14	13.02	6	13.08	12.85	8	43,880	0.02%
2023/08/15	28	13.32	18	13.49	13.35	10	44,071	0.02%
2023/08/14	27	13.15	6	13.13	12.95	21	43,628	0.05%
2023/08/11	11.6	12.61	9	12.69	12.70	2.6	42,838	0.01%
2023/08/10	19	12.48	3	12.42	12.30	16	43,374	0.04%
2023/08/09	41	12.99	8	12.94	12.95	33	43,244	0.08%
2023/08/08	1	12.85	4	12.93	12.75	-3	42,940	-0.01%
2023/08/07	0.1	12.70	0	0.00	12.80	0.1	42,763	0.00%
2023/08/04	4	12.73	0	0.00	12.70	4	42,632	0.01%
2023/08/02	1	12.80	44	12.72	12.60	-43	42,477	-0.10%
2023/08/01	11	12.97	8	13.18	12.90	3	42,089	0.01%
2023/07/31	19.2	13.42	30	13.42	13.20	-10.8	41,735	-0.03%
2023/07/28	5	13.38	7	13.47	13.40	-2	41,355	0.00%
2023/07/27	0	0.00	12	13.70	13.70	-12	41,029	-0.03%
2023/07/26	4	13.61	5	13.55	13.55	-1	40,807	0.00%
2023/07/25	230.1	13.94	4	13.75	13.75	226.1	40,437	0.56%	大買/鉅額交易
2023/07/24	44	13.78	38	13.51	13.60	6	40,104	0.01%
2023/07/21	4	14.04	33	14.06	14.25	-29	39,578	-0.07%
2023/07/20	36	14.19	6.7	14.23	14.25	29.3	39,237	0.07%
2023/07/19	20	13.96	23	13.83	13.75	-3	38,828	-0.01%
2023/07/18	82	14.24	38	14.25	14.15	44	38,446	0.11%
2023/07/17	76.1	14.41	88.9	14.45	14.50	-12.7	37,944	-0.03%
2023/07/14	62	14.39	18	14.39	14.35	44	37,528	0.12%
2023/07/13	50.1	13.97	186	14.04	13.90	-135.9	36,959	-0.37%	大賣/鉅額交易
2023/07/12	41	14.38	105.2	14.18	14.10	-64.2	36,113	-0.18%	大賣/
2023/07/11	109	14.75	33	14.75	14.80	76	35,252	0.22%	大買/
2023/07/10	48.1	14.15	0	0.00	14.15	48.1	33,964	0.14%
2023/07/07	10	14.24	32	14.22	14.30	-22	33,671	-0.07%
2023/07/06	68	14.75	116	14.95	14.45	-48	33,214	-0.14%	大賣/
2023/07/05	48.1	15.11	97.1	15.15	15.00	-49.1	32,570	-0.15%
2023/07/04	14	14.56	34	14.56	14.75	-20	31,691	-0.06%
2023/07/03	13	14.43	54.3	14.41	14.55	-41.3	30,963	-0.13%
2023/06/30	27	13.85	6.1	13.90	14.10	20.9	30,363	0.07%
2023/06/29	74	13.54	2	13.55	13.45	72	29,661	0.24%
2023/06/28	57.1	13.71	48	13.41	13.40	9.1	29,207	0.03%
2023/06/27	47.2	14.42	134	14.36	13.70	-86.8	28,266	-0.31%	大賣/
2023/06/26	86	15.07	42.7	15.06	15.05	43.3	26,389	0.16%
2023/06/21	100.4	14.66	85	14.59	14.60	15.4	25,280	0.06%
2023/06/20	116.1	14.20	85.1	13.99	14.25	31.1	23,970	0.13%	大買/
2023/06/19	14	13.65	30.8	13.64	13.60	-16.8	22,591	-0.07%
2023/06/16	131.5	13.53	160.4	13.51	13.40	-28.9	21,994	-0.13%	大買/大賣/
2023/06/15	31	13.32	22	13.15	13.15	9	20,942	0.04%
2023/06/14	100	13.24	91	13.17	13.35	9	20,543	0.04%
2023/06/13	44	13.29	77.2	13.20	13.10	-33.2	19,866	-0.17%
2023/06/12	37	13.00	24	13.04	13.10	13	19,235	0.07%
2023/06/09	32	12.92	74	13.19	13.00	-42	18,703	-0.22%
2023/06/08	53	13.30	28	13.32	13.25	25	17,711	0.14%
2023/06/07	330	13.53	116.6	13.52	13.40	213.4	17,024	1.25%	大買/大賣/鉅額交易
2023/06/06	48	13.01	75	12.94	13.00	-27	15,660	-0.17%
2023/06/05	104	12.97	81.3	13.04	13.00	22.7	14,785	0.15%	大買/
2023/06/02	63.5	12.11	95.9	12.26	12.25	-32.4	13,550	-0.24%
2023/06/01	145	11.92	114	11.81	11.70	31	12,228	0.25%	大買/大賣/
2023/05/31	12	11.36	24.1	11.67	11.80	-12.1	10,373	-0.12%
2023/05/30	45	10.75	31.4	10.83	10.75	13.7	9,551	0.14%
2023/05/29	12.5	10.81	79	10.78	10.80	-66.5	9,256	-0.72%
2023/05/26	190	10.90	41.5	11.02	10.85	148.5	8,753	1.70%	大買/鉅額交易
2023/05/25	1	10.40	28.2	10.21	10.65	-27.2	6,727	-0.40%
2023/05/24	21	9.47	46	9.62	9.70	-25	6,032	-0.41%
2023/05/23	38	9.38	53	9.37	9.41	-15	5,731	-0.26%
2023/05/22	32	9.59	31	9.58	9.43	1	5,703	0.02%
2023/05/19	49	9.32	63	9.38	9.40	-14	5,327	-0.26%
2023/05/18	31	8.79	11	8.62	8.99	20	4,695	0.43%
2023/05/17	1	8.45	1	8.43	8.44	0	4,342	0.00%
2023/05/16	49.6	8.75	18	8.52	8.42	31.6	4,213	0.75%
2023/05/15	0	0.00	37	8.51	8.51	-37	3,427	-1.08%
2023/05/12	0.3	7.75	0	0.00	7.74	0.3	3,227	0.01%
2023/05/11	0.3	7.75	0	0.00	7.74	0.3	3,232	0.01%
2023/05/09	0	0.00	0.6	7.86	7.85	-0.6	3,232	-0.02%
2023/05/08	20	8.02	0	0.00	7.92	20	3,241	0.62%
2023/05/04	2	7.98	14.3	7.99	7.97	-12.3	3,439	-0.36%
2023/04/19	0	0.00	10	8.34	8.32	-10	3,694	-0.27%
2023/04/18	0	0.00	8	8.32	8.30	-8	3,650	-0.22%
2023/04/13	0	8.15	0	0.00	8.19	0	3,515	0.00%
2023/04/10	8	8.08	2	8.09	8.04	6	3,385	0.18%
2023/04/06	0	0.00	20	7.92	7.94	-20	3,262	-0.61%
2023/03/31	0	7.87	0	0.00	7.91	0	3,259	0.00%
2023/03/30	20	7.89	0	0.00	7.88	20	3,266	0.61%
2023/03/29	0	7.85	0	0.00	7.88	0	3,268	0.00%
2023/03/28	20	7.88	6	7.86	7.83	14	3,292	0.43%
2023/03/27	11	7.98	0	0.00	7.96	11	3,266	0.34%
2023/03/24	2	7.85	12	7.91	7.90	-10	3,242	-0.31%
2023/03/22	0	7.86	0	0.00	7.84	0	3,206	0.00%
2023/03/21	10	7.80	0	0.00	7.80	10	3,179	0.31%
2023/03/14	0	7.95	0	0.00	7.95	0	3,348	0.00%
2023/03/09	2	8.23	0	0.00	8.16	2	4,052	0.05%
2023/03/08	10	8.19	0	0.00	8.19	10	4,043	0.25%
2023/03/03	0	8.03	0	0.00	8.09	0	3,923	0.00%
2023/02/24	0	0.00	3	8.08	8.03	-3	3,863	-0.08%
2023/02/21	3	8.06	0	0.00	8.05	3	3,782	0.08%
2023/02/20	10	8.09	3	8.10	8.08	7	3,777	0.19%
2023/02/17	0	7.86	0	0.00	7.87	0	3,743	0.00%
2023/02/16	0	7.88	0	0.00	7.91	0	3,759	0.00%
2023/02/15	0	7.80	0	0.00	7.78	0	3,744	0.00%
2023/02/09	1.1	7.85	0	0.00	7.81	1.1	3,729	0.03%
2023/02/07	7	7.83	5	7.81	7.81	2	3,713	0.05%
2023/02/02	3.5	8.09	7.7	8.01	8.02	-4.2	3,699	-0.11%
2023/02/01	0	0.00	15	7.90	7.87	-15	3,583	-0.42%
2023/01/31	0	0.00	10	7.74	7.74	-10	3,514	-0.28%
2023/01/30	15	7.73	19	7.62	7.80	-4	3,457	-0.12%
2023/01/12	6.1	7.56	0	0.00	7.46	6.1	3,555	0.17%
2023/01/11	0	0.00	10	7.53	7.49	-10	3,629	-0.28%
2023/01/10	3	7.57	0	0.00	7.52	3	3,648	0.08%
2023/01/04	3	7.49	0	0.00	7.46	3	3,595	0.08%
2022/12/28	0	0.00	1	7.35	7.31	-1	3,764	-0.03%
2022/12/26	0	0.00	2	7.41	7.41	-2	3,876	-0.05%
2022/12/22	3	7.52	1	7.47	7.50	2	3,904	0.05%
2022/12/19	0	0.00	1	7.53	7.50	-1	3,902	-0.03%
2022/12/16	1	7.67	20	7.63	7.60	-19	3,924	-0.48%
2022/12/15	0	0.00	17	7.71	7.70	-17	3,897	-0.44%
2022/12/13	0	0.00	13	7.71	7.70	-13	3,934	-0.33%
2022/12/12	0	0.00	30	7.72	7.74	-30	3,939	-0.76%
2022/12/09	0	0.00	1	7.81	7.78	-1	3,938	-0.03%
2022/12/08	2	7.82	0	0.00	7.79	2	3,933	0.05%
2022/12/07	61	7.97	71	8.01	7.83	-10	3,882	-0.26%
2022/12/06	10	7.93	0.1	7.89	7.88	9.9	3,846	0.26%
2022/12/05	21.2	7.93	0	0.00	7.87	21.2	3,777	0.56%
2022/12/02	89.4	7.95	20	7.85	7.93	69.4	3,716	1.87%
2022/12/01	0	0.00	4	7.88	7.88	-4	3,348	-0.12%
2022/11/30	0.2	7.17	0	0.00	7.17	0.2	2,994	0.01%
2022/11/28	4	7.04	0	0.00	7.02	4	3,000	0.13%
2022/11/25	0	0.00	2.8	7.08	7.07	-2.8	3,012	-0.09%
2022/11/17	0	0.00	9.4	7.07	7.07	-9.4	3,219	-0.29%
2022/11/16	0	0.00	3	7.07	7.06	-3	3,427	-0.09%
2022/11/14	0	0.00	4.1	6.99	7.04	-4.1	3,406	-0.12%
2022/11/10	0	0.00	1	6.84	6.88	-1	3,403	-0.03%
2022/11/08	2	6.86	1.1	6.86	6.79	0.9	3,383	0.03%
2022/11/07	3	6.84	0	0.00	6.83	3	3,402	0.09%
2022/11/04	0	0.00	0.3	6.68	6.68	-0.3	3,402	-0.01%
2022/11/03	2	6.67	0	0.00	6.67	2	3,435	0.06%
2022/11/02	23.1	6.72	0	0.00	6.70	23.1	3,435	0.67%
2022/10/31	0	0.00	0.1	6.50	6.49	-0.1	3,394	0.00%
2022/10/28	1	6.50	0	0.00	6.46	1	3,393	0.03%
2022/10/27	4	6.46	0	0.00	6.48	4	3,372	0.12%
2022/10/26	10	6.31	0	0.00	6.29	10	3,363	0.30%
2022/10/24	0	6.46	0	0.00	6.46	0	3,330	0.00%
2022/10/13	3	6.63	55.6	6.59	6.53	-52.6	3,336	-1.58%
2022/10/07	0	0.00	300	7.19	7.18	-300	3,171	-9.46%	大賣/鉅額交易
2022/10/05	3	7.22	3	7.19	7.19	0	3,187	0.00%
2022/09/30	0	0.00	1	7.10	7.21	-1	3,235	-0.03%
2022/09/28	1	6.94	20	7.02	6.92	-19	3,235	-0.59%
2022/09/20	0	0.00	0	7.81	7.78	0	3,351	0.00%
2022/09/19	7	7.98	0	0.00	7.77	7	3,443	0.20%
2022/09/16	0	0.00	2	8.00	7.97	-2	3,449	-0.06%
2022/09/13	0	0.00	20	7.92	7.93	-20	3,530	-0.57%
2022/09/07	10	7.53	1	7.56	7.53	9	3,656	0.25%
2022/09/05	2	7.87	0	0.00	7.80	2	3,732	0.05%
2022/09/02	0	0.00	10	7.99	7.98	-10	3,780	-0.26%
2022/08/30	4	8.00	14	7.98	7.98	-10	3,747	-0.27%
2022/08/29	1	7.88	0	0.00	7.90	1	3,756	0.03%
2022/08/26	10	8.10	0	8.11	8.10	10	3,751	0.27%
2022/08/22	0	0.00	5	8.08	8.06	-5	3,775	-0.13%
2022/08/19	10	8.17	25	8.14	8.14	-15	3,770	-0.40%
2022/08/16	20	8.10	12	8.12	8.07	8	3,756	0.21%
2022/08/15	12	8.06	8	8.06	8.03	4	3,648	0.11%
2022/08/12	40	7.76	1	7.82	7.79	39	3,429	1.14%
2022/08/11	2	7.62	0	0.00	7.66	2	3,388	0.06%
2022/08/10	5	7.56	0	0.00	7.62	5	3,334	0.15%
2022/08/05	0	7.40	0	0.00	7.40	0	3,376	0.00%
2022/08/02	3	7.35	0	0.00	7.35	3	3,422	0.09%
2022/07/29	7	7.47	0	0.00	7.47	7	3,459	0.20%
2022/07/26	0	0.00	2	7.52	7.51	-2	3,519	-0.06%
2022/07/21	0	0.00	5	7.55	7.59	-5	3,698	-0.14%
2022/07/19	0	0.00	20	7.51	7.49	-20	3,876	-0.52%
2022/07/14	0	0.00	7	7.33	7.43	-7	4,055	-0.17%
2022/07/13	0	0.00	16.4	7.36	7.38	-16.4	4,099	-0.40%
2022/07/11	0	0.00	33	7.55	7.49	-33	4,239	-0.78%
2022/07/08	0	0.00	3.3	7.52	7.56	-3.3	4,316	-0.08%
2022/07/07	0	0.00	36	7.27	7.39	-36	4,323	-0.83%
2022/07/06	229	7.30	0	0.00	7.22	229	4,400	5.20%	大買/鉅額交易
2022/07/05	48	7.30	3	7.44	7.40	45	4,547	0.99%
2022/07/04	33	7.26	1	7.28	7.26	32	4,608	0.69%
2022/07/01	23	7.44	35	7.49	7.30	-12	4,804	-0.25%
2022/06/30	19	7.79	0	0.00	7.65	19	4,802	0.40%
2022/06/29	27	8.06	0	0.00	8.04	27	4,796	0.56%
2022/06/28	23	8.24	0	0.00	8.14	23	4,894	0.47%
2022/06/27	7	8.24	10	8.24	8.22	-3	5,005	-0.06%
2022/06/24	10	8.08	3	8.15	8.08	7	4,992	0.14%
2022/06/23	2	8.01	0	0.00	7.97	2	5,087	0.04%
2022/06/22	0	0.00	3	8.03	8.01	-3	5,185	-0.06%
2022/06/21	0	0.00	47.5	8.12	8.22	-47.5	5,237	-0.91%
2022/06/20	3	8.09	4	7.93	7.93	-1	5,299	-0.02%
2022/06/17	8	8.36	26	8.45	8.29	-18	5,355	-0.34%
2022/06/16	3	8.63	3	8.79	8.53	0	5,362	0.00%
2022/06/14	2	8.51	0	0.00	8.60	2	5,939	0.03%
2022/06/13	4	8.67	0	0.00	8.66	4	6,123	0.07%
2022/06/10	0	0.00	5	8.93	8.95	-5	6,275	-0.08%
2022/06/09	13	9.05	1	9.10	9.05	12	6,414	0.19%
2022/06/07	4	8.99	0	0.00	8.98	4	6,955	0.06%
2022/06/02	0	0.00	25	9.04	9.02	-25	7,394	-0.34%
2022/05/31	0	0.00	17	9.06	9.03	-17	8,027	-0.21%
2022/05/30	0	0.00	5	8.99	9.03	-5	8,396	-0.06%
2022/05/27	7	8.93	10	8.93	8.93	-3	8,836	-0.03%
2022/05/26	0	0.00	10	8.96	8.86	-10	9,099	-0.11%
2022/05/25	42	8.94	0	0.00	8.94	42	9,241	0.45%
2022/05/24	0	0.00	2	9.06	8.88	-2	9,565	-0.02%
2022/05/23	1	9.06	0	0.00	9.03	1	9,742	0.01%
2022/05/18	24	9.02	4	9.07	9.07	20	10,276	0.19%
2022/05/17	0	0.00	5	8.97	8.94	-5	10,892	-0.05%
2022/05/16	6	8.90	0	0.00	8.89	6	11,414	0.05%
2022/05/12	34	8.82	60	8.65	8.61	-26	11,903	-0.22%
2022/05/10	0	0.00	25	8.86	9.00	-25	12,871	-0.19%
2022/05/09	32	8.88	50	9.00	8.82	-18	13,669	-0.13%
2022/05/06	0	0.00	4	9.04	9.10	-4	13,935	-0.03%
2022/05/05	0	0.00	201.3	9.25	9.20	-201.3	14,597	-1.38%	大賣/鉅額交易
2022/05/04	0	0.00	3	9.16	9.17	-3	15,048	-0.02%
2022/04/29	0	0.00	37	9.04	9.00	-37	16,842	-0.22%
2022/04/28	2	8.89	23	9.01	8.98	-21	18,616	-0.11%
2022/04/27	42	8.75	8	8.84	8.85	34	21,692	0.16%
2022/04/26	22	9.07	9	9.06	9.03	13	21,883	0.06%
2022/04/25	117	8.96	4	8.87	8.87	113	21,932	0.52%	大買/鉅額交易
2022/04/22	17	9.17	0	0.00	9.16	17	22,017	0.08%
2022/04/21	109	9.31	0	0.00	9.29	109	22,105	0.49%	大買/鉅額交易
2022/04/20	0	0.00	10	9.38	9.35	-10	22,223	-0.04%
2022/04/19	3.5	9.40	0	0.00	9.41	3.5	22,581	0.02%
2022/04/18	0	0.00	2	9.34	9.25	-2	23,236	-0.01%
2022/04/15	28	9.42	0	0.00	9.38	28	23,458	0.12%
2022/04/14	13	9.63	5.2	9.73	9.60	7.9	23,781	0.03%
2022/04/13	1	9.72	0	0.00	9.71	1	24,209	0.00%
2022/04/12	10	9.62	0	0.00	9.61	10	28,824	0.03%
2022/04/11	26	9.85	3	9.82	9.79	23	38,603	0.06%
2022/04/08	2	10.05	0	0.00	10.05	2	41,684	0.00%
2022/04/07	6	9.99	14	10.01	9.95	-8	42,939	-0.02%
2022/04/06	1	10.20	0	0.00	10.20	1	43,291	0.00%
2022/04/01	3	10.25	10.6	10.30	10.35	-7.6	43,924	-0.02%
2022/03/31	1	10.30	15	10.35	10.30	-14	44,060	-0.03%
2022/03/30	17	10.38	0	10.40	10.35	17	44,020	0.04%
2022/03/29	0	0.00	10	10.45	10.45	-10	44,081	-0.02%
2022/03/28	0	0.00	2	10.45	10.50	-2	44,073	0.00%
2022/03/25	3	10.68	1	10.65	10.65	2	43,953	0.00%
2022/03/24	12	10.84	11	10.80	10.90	1	43,846	0.00%
2022/03/23	10	10.95	3	10.90	10.95	7	43,785	0.02%
2022/03/22	26	10.85	2	10.85	10.85	24	43,736	0.05%
2022/03/21	1	10.90	3	10.90	10.90	-2	43,604	0.00%
2022/03/18	8	11.07	5	11.19	10.95	3	43,601	0.01%
2022/03/16	2	10.80	65	11.00	10.85	-63	43,194	-0.15%
2022/03/15	5	11.02	0	0.00	10.75	5	43,357	0.01%
2022/03/14	0	0.00	1	11.00	11.05	-1	43,149	0.00%
2022/03/11	7	10.87	22	11.03	10.90	-15	43,005	-0.03%
2022/03/10	15	10.90	32	10.80	10.85	-17	42,769	-0.04%
2022/03/09	30	10.25	15	10.25	10.30	15	42,506	0.04%
2022/03/08	15	10.12	10	10.11	10.10	5	42,510	0.01%
2022/03/07	30	10.62	15	10.40	10.40	15	42,356	0.04%
2022/03/04	25	11.15	27	11.25	11.10	-2	42,409	0.00%
2022/03/03	50	11.29	41	11.34	11.20	9	42,288	0.02%
2022/03/02	20	11.07	15	11.30	11.00	5	42,071	0.01%
2022/03/01	510	11.07	587	11.20	11.20	-77	41,667	-0.18%	大買/大賣/
2022/02/25	306	10.85	320	10.71	10.80	-14	41,458	-0.03%	大買/大賣/
2022/02/24	22	10.89	0	0.00	10.65	22	41,303	0.05%
2022/02/23	5	11.15	5	11.15	11.10	0	41,013	0.00%
2022/02/22	12	10.93	10	11.05	10.90	2	40,928	0.00%
2022/02/21	5	11.08	369.9	11.10	11.10	-364.9	40,785	-0.89%	大賣/鉅額交易
2022/02/18	367	11.00	8	11.09	11.10	359	40,702	0.88%	大買/鉅額交易
2022/02/17	64	11.26	18	11.22	11.05	46	40,541	0.11%
2022/02/16	85	11.14	48	11.15	11.20	37	39,989	0.09%
2022/02/15	8	10.76	8	10.65	10.65	0	39,535	0.00%
2022/02/14	22	10.74	16	10.59	10.65	6	39,367	0.02%
2022/02/11	33	11.27	22	11.06	11.00	11	39,105	0.03%
2022/02/10	5	11.10	25	11.10	11.15	-20	38,512	-0.05%
2022/02/09	51	11.41	13	11.40	11.35	38	38,191	0.10%
2022/02/08	42	10.92	2	10.83	10.95	40	37,405	0.11%
2022/02/07	64	10.80	352	11.00	10.95	-288	37,200	-0.77%	大賣/鉅額交易
2022/01/26	36	10.47	16	10.60	10.40	20	36,559	0.05%
2022/01/25	188	10.66	0	0.00	10.55	188	36,102	0.52%	大買/鉅額交易
2022/01/24	272	11.23	31	11.14	11.00	241	35,364	0.68%	大買/鉅額交易
2022/01/21	540	12.51	512.2	11.89	11.80	27.8	34,302	0.08%	大買/大賣/
2022/01/20	27	12.84	31	13.02	12.80	-4	32,577	-0.01%
2022/01/19	22	12.15	26	12.09	12.10	-4	29,465	-0.01%
2022/01/18	0	0.00	60	11.90	12.00	-60	29,183	-0.21%
2022/01/17	27	12.17	3	12.07	12.20	24	29,057	0.08%
2022/01/14	2	11.50	12	11.60	11.80	-10	28,849	-0.03%
2022/01/13	13	11.96	0	0.00	11.85	13	28,702	0.05%
2022/01/12	9	11.93	49	11.95	12.00	-40	28,523	-0.14%
2022/01/11	21	12.28	3	12.27	11.85	18	28,157	0.06%
2022/01/10	5	13.35	6	13.12	13.15	-1	27,493	0.00%
2022/01/07	17	13.02	40	13.05	13.05	-23	27,221	-0.08%
2022/01/06	13	13.17	47	13.20	13.15	-34	26,775	-0.13%
2022/01/05	290.1	13.21	661	13.25	13.40	-371	26,296	-1.41%	大買/大賣/鉅額交易
2022/01/04	566.1	13.03	320	13.22	12.90	246.1	21,651	1.14%	大買/大賣/鉅額交易
2022/01/03	120	11.90	269.1	12.41	12.55	-149.1	11,798	-1.26%	大買/大賣/鉅額交易
2021/12/30	316	11.45	52	11.45	11.45	264	8,579	3.08%	大買/鉅額交易
2021/12/29	0	0.00	92.3	10.45	10.45	-92.3	7,241	-1.28%
2021/12/28	61	9.66	69	9.76	9.51	-8	6,739	-0.12%
2021/12/27	18	9.30	2	9.47	9.47	16	6,146	0.26%
2021/12/24	0	0.00	10	9.17	9.17	-10	5,964	-0.17%
2021/12/23	33	9.18	8.7	9.14	9.13	24.3	5,917	0.41%
2021/12/15	0	0.00	22	9.02	8.97	-22	5,824	-0.38%
2021/12/14	0	0.00	52	8.99	8.97	-52	5,836	-0.89%
2021/12/13	2	9.08	0	0.00	9.10	2	5,787	0.03%
2021/12/10	0	0.00	100	9.17	9.14	-100	5,743	-1.74%
2021/12/09	5	9.36	10	9.29	9.35	-5	5,602	-0.09%
2021/12/01	1	8.93	1	9.00	8.97	0	5,392	0.00%
2021/11/26	22.5	8.75	0	0.00	8.73	22.5	5,124	0.44%
2021/11/19	14	9.14	10	9.08	9.07	4	5,337	0.07%
2021/11/18	2	9.07	7	9.07	9.07	-5	5,289	-0.09%
2021/11/17	0	0.00	4	9.11	9.07	-4	5,274	-0.08%
2021/11/16	0	0.00	3.4	9.00	8.95	-3.4	5,236	-0.07%
2021/11/15	1	8.94	0	0.00	8.92	1	5,231	0.02%
2021/11/11	0	0.00	1	9.13	9.09	-1	5,193	-0.02%
2021/11/10	4	9.20	3	9.20	9.20	1	5,269	0.02%
2021/11/09	21.6	9.13	0	0.00	9.09	21.6	5,279	0.41%
2021/11/08	0	0.00	3	9.11	9.18	-3	5,300	-0.06%
2021/11/04	15	9.04	0	0.00	8.98	15	5,444	0.28%
2021/11/03	0	0.00	6	8.88	8.92	-6	5,469	-0.11%
2021/11/02	0	0.00	12.8	8.86	8.82	-12.8	5,809	-0.22%
2021/10/28	5	8.93	0.2	8.86	8.93	4.8	6,837	0.07%
2021/10/27	1	8.74	0	0.00	8.75	1	6,769	0.01%
2021/10/26	0	0.00	14	8.80	8.80	-14	6,783	-0.21%
2021/10/20	0	0.00	4	8.69	8.68	-4	6,940	-0.06%
2021/10/18	4	8.59	0	0.00	8.60	4	7,037	0.06%
2021/10/14	1	8.46	0	0.00	8.48	1	7,346	0.01%
2021/10/13	1	8.50	0	0.00	8.47	1	7,455	0.01%
2021/10/08	2	8.70	4	8.70	8.64	-2	7,575	-0.03%
2021/10/07	4	8.57	13	8.60	8.60	-9	7,615	-0.12%
2021/10/05	0	0.00	9	8.31	8.49	-9	7,723	-0.12%
2021/10/04	28.5	8.27	0	0.00	8.23	28.5	7,700	0.37%
2021/10/01	1	8.79	1	8.78	8.76	0	7,727	0.00%
2021/09/30	20	8.94	2	8.90	8.97	18	7,713	0.23%
2021/09/28	3	8.92	0	0.00	8.93	3	7,823	0.04%
2021/09/27	0	0.00	1	9.00	9.00	-1	8,096	-0.01%
2021/09/24	0	0.00	2.8	8.85	8.87	-2.8	8,434	-0.03%
2021/09/23	20	8.83	0	0.00	8.81	20	8,536	0.23%
2021/09/22	3	8.70	300	8.63	8.85	-297	8,611	-3.45%	大賣/鉅額交易
2021/09/17	1	8.83	0	0.00	8.89	1	8,611	0.01%
2021/09/15	1	8.85	0	0.00	8.87	1	8,681	0.01%
2021/09/14	10	8.95	0	0.00	8.92	10	8,739	0.11%
2021/09/13	0	0.00	22	8.91	8.92	-22	8,781	-0.25%
2021/09/09	2	8.79	0	0.00	8.85	2	8,996	0.02%
2021/09/08	7	8.90	0	0.00	8.86	7	9,004	0.08%
2021/09/07	3.1	9.01	0	0.00	9.01	3.1	9,020	0.03%
2021/09/03	17	10.00	0	0.00	10.05	17	8,934	0.19%
2021/09/02	12	10.02	0	0.00	10.00	12	8,806	0.14%
2021/09/01	0	0.00	7.1	10.10	10.05	-7.1	8,768	-0.08%
2021/08/31	1	9.90	2	9.94	10.00	-1	9,370	-0.01%
2021/08/30	2	9.91	10	9.87	9.88	-8	9,310	-0.09%
2021/08/26	0	0.00	10	9.83	9.85	-10	9,406	-0.11%
2021/08/25	12	9.61	0	0.00	9.79	12	9,395	0.13%
2021/08/23	5	9.46	2	9.42	9.48	3	9,396	0.03%
2021/08/20	5	9.31	0	0.00	9.29	5	9,453	0.05%
2021/08/19	29	9.44	2	9.40	9.35	27	9,514	0.28%
2021/08/18	2.6	9.32	7	9.34	9.51	-4.4	9,537	-0.05%
2021/08/17	1	9.39	0	0.00	9.33	1	9,567	0.01%
2021/08/16	21	9.43	6	9.43	9.43	15	9,608	0.16%
2021/08/13	10	9.74	0	0.00	9.71	10	9,587	0.10%
2021/08/12	26	9.71	0	0.00	9.70	26	9,661	0.27%
2021/08/11	23	9.83	6	9.83	9.71	17	9,726	0.17%
2021/08/10	11	9.88	6	9.94	9.90	5	9,831	0.05%
2021/08/09	5	10.15	18	10.12	10.05	-13	9,975	-0.13%
2021/08/06	13	10.38	16	10.39	10.35	-3	10,021	-0.03%
2021/08/05	319	10.40	109	10.42	10.30	210	9,893	2.12%	大買/大賣/鉅額交易
2021/08/04	0	0.00	2	9.89	9.85	-2	9,321	-0.02%
2021/08/03	3	9.78	0	0.00	9.76	3	9,749	0.03%
2021/08/02	0	0.00	0.1	9.75	9.76	-0.1	10,032	0.00%
2021/07/30	3	9.80	0	0.00	9.77	3	10,241	0.03%
2021/07/29	2	9.85	1	9.88	9.84	1	10,371	0.01%
2021/07/28	15	9.77	2	9.80	9.74	13	10,562	0.12%
2021/07/27	0	0.00	1	9.99	9.91	-1	11,052	-0.01%
2021/07/26	5	10.00	16	10.00	10.00	-11	11,381	-0.10%
2021/07/23	6	9.90	0	0.00	9.91	6	11,760	0.05%
2021/07/22	2	9.87	0	0.00	9.78	2	12,146	0.02%
2021/07/21	56	9.85	0	0.00	9.74	56	12,445	0.45%
2021/07/20	0	0.00	1	10.00	10.00	-1	12,541	-0.01%
2021/07/19	0	10.05	0	0.00	10.20	0	12,804	0.00%
2021/07/16	7	10.14	3.8	10.11	10.10	3.2	13,332	0.02%
2021/07/15	4	10.04	0.8	10.00	10.05	3.2	14,260	0.02%
2021/07/14	6	10.04	0	0.00	10.00	6	15,260	0.04%
2021/07/13	38	10.07	0	0.00	10.05	38	15,686	0.24%
2021/07/09	0	0.00	11	10.20	10.15	-11	16,162	-0.07%
2021/07/08	8	10.30	18	10.22	10.25	-10	16,659	-0.06%
2021/07/07	11	10.05	0	0.00	10.10	11	17,078	0.06%
2021/07/06	2	10.13	0	0.00	10.10	2	17,652	0.01%
2021/07/05	0	0.00	31	10.20	10.25	-31	18,053	-0.17%
2021/07/02	22	10.00	2	10.03	10.05	20	18,685	0.11%
2021/07/01	10	10.34	82.5	10.26	10.30	-72.5	18,782	-0.39%
2021/06/30	0	0.00	3	10.15	10.15	-3	19,027	-0.02%
2021/06/29	17	9.97	0	0.00	9.95	17	19,376	0.09%
2021/06/28	2	10.05	7	10.00	10.00	-5	20,241	-0.02%
2021/06/25	20	10.08	10	10.00	10.00	10	22,168	0.05%
2021/06/24	0	0.00	4	10.05	10.00	-4	23,420	-0.02%
2021/06/23	1	9.93	2	9.99	9.96	-1	24,139	0.00%
2021/06/22	6	9.88	0	0.00	9.78	6	24,095	0.02%
2021/06/21	27	9.77	0	0.00	9.75	27	24,230	0.11%
2021/06/18	3	9.95	0.8	10.05	9.95	2.2	24,224	0.01%
2021/06/17	15	10.15	105	10.00	10.15	-90	24,277	-0.37%	大賣/
2021/06/16	11	10.00	20	10.10	9.99	-9	24,256	-0.04%
2021/06/11	1	10.05	10	10.05	10.05	-9	24,216	-0.04%
2021/06/10	5	10.14	1	10.25	10.10	4	24,169	0.02%
2021/06/09	16	10.18	0	0.00	10.15	16	24,141	0.07%
2021/06/08	115	10.48	0	0.00	10.45	115	24,034	0.48%	大買/鉅額交易
2021/06/07	2	10.20	0	0.00	10.20	2	23,392	0.01%
2021/06/04	22	10.42	22	10.54	10.30	0	23,357	0.00%
2021/06/03	0	0.00	15	10.50	10.40	-15	23,266	-0.06%
2021/06/02	3	10.40	0	0.00	10.40	3	23,279	0.01%
2021/06/01	2	10.40	0	0.00	10.45	2	23,251	0.01%
2021/05/31	15	10.32	0	0.00	10.25	15	23,191	0.06%
2021/05/27	2	9.98	0	0.00	10.20	2	23,134	0.01%
2021/05/26	0	0.00	20	10.15	10.10	-20	23,159	-0.09%
2021/05/25	0	0.00	23	10.13	10.05	-23	23,184	-0.10%
2021/05/24	3	9.95	3	9.97	9.98	0	23,279	0.00%
2021/05/21	0	0.00	0	9.91	9.91	0	23,301	0.00%
2021/05/20	10	9.98	16	9.87	9.75	-6	23,345	-0.03%
2021/05/19	8	9.77	0	0.00	9.75	8	23,291	0.03%
2021/05/18	18	9.51	13	9.59	9.79	5	23,290	0.02%
2021/05/17	1	9.09	2	9.24	9.05	-1	23,996	0.00%
2021/05/14	18	10.07	1	10.25	9.94	17	23,779	0.07%
2021/05/13	5	9.65	5	10.05	10.00	0	23,682	0.00%
2021/05/12	8	10.06	4	10.15	10.15	4	23,517	0.02%
2021/05/11	59	11.03	0	0.00	10.95	59	23,092	0.26%
2021/05/10	12	12.00	16	11.91	11.95	-4	22,691	-0.02%
2021/05/07	10	11.45	11	11.53	11.50	-1	22,487	0.00%
2021/05/06	0	0.00	2	11.50	11.20	-2	22,341	-0.01%
2021/05/05	6	11.59	3.1	11.51	11.35	2.9	22,253	0.01%
2021/05/04	16	11.07	3.1	11.58	11.20	12.9	22,089	0.06%
2021/05/03	3	12.10	5	11.87	11.90	-2	21,611	-0.01%
2021/04/29	33	12.31	41	12.32	12.20	-8	21,370	-0.04%
2021/04/28	5	12.30	69	12.12	12.20	-64	21,059	-0.30%
2021/04/27	10	11.80	39	11.98	12.00	-29	20,815	-0.14%
2021/04/26	8	11.88	0	0.00	11.85	8	20,513	0.04%
2021/04/23	4	11.60	3	11.63	11.80	1	20,277	0.00%
2021/04/22	43	11.83	32	11.61	11.45	11	20,055	0.05%
2021/04/21	133	12.13	111	11.97	11.95	22	19,584	0.11%	大買/大賣/
2021/04/20	142	12.10	56.4	12.06	12.20	85.6	18,649	0.46%	大買/
2021/04/19	37	11.46	35	11.40	11.40	2	17,713	0.01%
2021/04/16	63	11.18	0	0.00	11.20	63	17,299	0.36%
2021/04/15	17	11.14	1.7	11.19	11.15	15.3	17,122	0.09%
2021/04/14	33	10.93	25	11.05	11.15	8	16,928	0.05%
2021/04/13	65	11.05	17.1	10.97	10.85	47.9	16,597	0.29%
2021/04/12	47.5	11.31	62	11.40	11.40	-14.5	16,171	-0.09%
2021/04/09	50	11.03	347	11.05	11.00	-297	15,746	-1.89%	大賣/鉅額交易
2021/04/08	67	10.96	118	11.02	11.10	-51	15,638	-0.33%	大賣/
2021/04/07	23	10.60	32	10.57	10.60	-9	15,325	-0.06%
2021/04/06	34	10.56	64	10.49	10.50	-30	15,210	-0.20%
2021/04/01	34	10.08	92	10.10	10.15	-58	14,759	-0.39%
2021/03/31	212	10.13	85.4	10.14	10.10	126.6	14,565	0.87%	大買/鉅額交易
2021/03/30	135	10.00	94	10.14	10.35	41	13,997	0.29%	大買/
2021/03/29	484.1	9.46	69	9.54	9.52	415.1	12,170	3.41%	大買/鉅額交易
2021/03/26	1	8.92	41.6	9.03	9.04	-40.6	11,212	-0.36%
2021/03/25	10	8.24	12.7	8.22	8.22	-2.7	10,637	-0.02%
2021/03/24	10	8.30	15	8.27	8.29	-5	10,724	-0.05%
2021/03/22	0	0.00	21	8.24	8.35	-21	10,746	-0.20%
2021/03/19	62	8.10	0	0.00	8.17	62	10,776	0.58%
2021/03/18	20	8.11	0	0.00	8.14	20	10,902	0.18%
2021/03/17	20	8.10	0	0.00	8.10	20	11,088	0.18%
2021/03/16	40	8.13	20	8.11	8.11	20	11,349	0.18%
2021/03/15	1	8.13	0	0.00	8.13	1	12,120	0.01%
2021/03/11	10	8.16	64	8.18	8.17	-54	14,355	-0.38%
2021/03/10	50	8.12	1	8.14	8.11	49	14,663	0.33%
2021/03/09	3	8.00	0	0.00	8.04	3	14,975	0.02%
2021/03/05	3	8.05	0	0.00	8.11	3	15,417	0.02%
2021/03/04	2	8.13	0	0.00	8.13	2	15,766	0.01%
2021/03/03	1	8.10	2	8.20	8.20	-1	15,815	-0.01%
2021/03/02	1	8.27	0	0.00	8.14	1	15,922	0.01%
2021/02/26	11	8.22	20	8.26	8.25	-9	16,089	-0.06%
2021/02/25	2	8.37	3.2	8.39	8.40	-1.2	16,345	-0.01%
2021/02/24	20	8.54	1	8.55	8.33	19	16,421	0.12%
2021/02/23	21.2	8.40	1	8.40	8.39	20.2	16,734	0.12%
2021/02/22	22	8.33	40.7	8.35	8.37	-18.7	17,500	-0.11%
2021/02/18	0	0.00	0	8.28	8.29	0	18,719	0.00%
2021/02/17	20	8.42	0.3	8.11	8.30	19.7	18,747	0.11%
2021/02/05	22	8.19	20	8.10	8.10	2	17,894	0.01%
2021/02/04	30	8.25	10	8.19	8.19	20	17,861	0.11%
2021/01/29	7	8.30	0	0.00	8.23	7	17,814	0.04%
2021/01/28	0	0.00	2	8.55	8.42	-2	17,982	-0.01%
2021/01/27	11	8.57	12.2	8.50	8.49	-1.2	17,966	-0.01%
2021/01/26	13	8.63	10	8.54	8.54	3	17,986	0.02%
2021/01/25	21	8.61	22.4	8.69	8.71	-1.4	17,998	-0.01%
2021/01/22	22	8.70	53	8.64	8.66	-31	17,953	-0.17%
2021/01/21	2	8.82	0	0.00	8.72	2	17,896	0.01%
2021/01/20	5	8.96	1	9.15	8.80	4	17,833	0.02%
2021/01/19	0	0.00	0.1	9.05	9.12	-0.1	17,713	0.00%
2021/01/18	1	9.04	0	0.00	9.02	1	17,693	0.01%
2021/01/15	10	9.12	0	0.00	9.09	10	17,586	0.06%
2021/01/14	20	9.29	37	9.25	9.25	-17	17,540	-0.10%
2021/01/13	3	9.11	3	9.13	9.15	0	17,440	0.00%
2021/01/12	5	9.19	2	9.16	9.07	3	17,465	0.02%
2021/01/11	11	9.08	1	9.07	9.16	10	17,430	0.06%
2021/01/08	0	0.00	10	9.04	9.07	-10	17,880	-0.06%
2021/01/07	10	9.17	6	9.15	9.13	4	18,486	0.02%
2021/01/06	2	9.25	3	9.08	9.06	-1	18,373	-0.01%
2021/01/05	0	0.00	10	9.33	9.30	-10	18,219	-0.05%
2021/01/04	1	9.38	37	9.41	9.38	-36	18,283	-0.20%
2020/12/31	5	9.57	65	9.60	9.49	-60	18,159	-0.33%
2020/12/30	79	9.85	42	9.78	9.79	37	17,895	0.21%
2020/12/29	7	9.60	15	9.54	9.56	-8	17,494	-0.05%
2020/12/28	47	9.42	13.3	9.45	9.45	33.7	17,235	0.20%
2020/12/25	0	0.00	10	9.33	9.34	-10	17,073	-0.06%
2020/12/24	33	9.40	33	9.35	9.32	0	16,818	0.00%
2020/12/23	0	0.00	68	9.19	9.19	-68	16,463	-0.41%
2020/12/22	20	9.30	14	9.23	9.08	6	16,469	0.04%
2020/12/21	0	0.00	22	9.13	9.14	-22	16,292	-0.14%
2020/12/18	30	9.02	1	9.11	9.01	29	16,426	0.18%
2020/12/17	3	9.04	10	9.01	9.01	-7	16,373	-0.04%
2020/12/16	34	9.09	28	9.06	9.05	6	16,356	0.04%
2020/12/15	12	9.13	24	9.09	9.00	-12	16,295	-0.07%
2020/12/14	0.6	9.07	20	9.08	9.10	-19.4	16,123	-0.12%
2020/12/11	21	8.98	23	8.97	8.94	-2	16,014	-0.01%
2020/12/10	23	9.09	15	8.97	8.94	8	15,859	0.05%
2020/12/09	29	9.14	61	9.08	9.02	-32	15,940	-0.20%
2020/12/08	100	9.74	32	9.31	9.21	68	15,262	0.45%
2020/12/07	11	9.04	20	9.63	9.68	-9	13,919	-0.06%
2020/12/04	11	8.82	30	8.80	8.80	-19	13,369	-0.14%
2020/12/03	8	8.79	48	8.76	8.72	-40	13,115	-0.30%
2020/12/02	20	8.70	0	0.00	8.58	20	12,890	0.16%
2020/12/01	22	8.68	29	8.63	8.69	-7	12,874	-0.05%
2020/11/30	32	8.56	17	8.48	8.55	15	13,094	0.11%
2020/11/27	10	8.28	10	8.33	8.33	0	12,875	0.00%
2020/11/26	23	8.30	27	8.33	8.32	-4	12,983	-0.03%
2020/11/25	18	8.33	11	8.34	8.34	7	12,890	0.05%
2020/11/24	5	8.33	3	8.33	8.26	2	12,801	0.02%
2020/11/23	20	8.60	12	8.52	8.49	8	12,742	0.06%
2020/11/20	24	8.73	57.6	8.81	8.55	-33.6	12,712	-0.26%
2020/11/19	18	8.58	99.3	8.52	8.46	-81.3	12,360	-0.66%
2020/11/18	29	8.25	7	8.29	8.15	22	11,556	0.19%
2020/11/17	20	8.01	20	7.95	7.95	0	10,371	0.00%
2020/11/16	10	8.17	10	7.99	7.99	0	10,544	0.00%
2020/11/13	0	0.00	3	8.06	8.08	-3	10,586	-0.03%
2020/11/12	0	0.00	11	8.19	8.14	-11	10,632	-0.10%
2020/11/11	0	0.00	5	8.14	8.18	-5	10,891	-0.05%
2020/11/05	20	8.23	27	8.19	8.17	-7	11,617	-0.06%
2020/11/02	1	7.87	0	0.00	7.88	1	11,769	0.01%
2020/10/30	4	7.96	1	8.03	7.94	3	11,769	0.03%
2020/10/29	0	0.00	12	7.99	8.03	-12	12,076	-0.10%
2020/10/28	1	8.20	10	8.19	8.10	-9	12,148	-0.07%
2020/10/27	11	8.15	0	0.00	8.15	11	12,106	0.09%
2020/10/26	0	0.00	3	8.12	8.19	-3	12,173	-0.02%
2020/10/22	4	8.05	0	0.00	8.05	4	12,229	0.03%
2020/10/21	0	0.00	3	8.16	8.12	-3	12,226	-0.02%
2020/10/20	7	8.10	0	0.00	8.09	7	12,214	0.06%
2020/10/19	3	8.19	3.6	8.20	8.20	-0.6	12,165	0.00%
2020/10/16	40	8.30	13	8.32	8.19	27	12,125	0.22%
2020/10/15	93	8.30	72	8.35	8.32	21	11,676	0.18%
2020/10/13	0	0.00	2	8.00	8.05	-2	11,039	-0.02%
2020/10/12	5	8.13	8	8.11	8.06	-3	11,042	-0.03%
2020/10/07	2	8.03	4	8.01	8.02	-2	10,975	-0.02%
2020/10/06	2	7.94	0	0.00	7.94	2	11,006	0.02%
2020/09/28	0	0.00	4	7.72	7.77	-4	11,828	-0.03%
2020/09/25	11	7.77	18	7.79	7.66	-7	12,055	-0.06%
2020/09/24	19	7.86	36	7.83	7.83	-17	11,977	-0.14%
2020/09/23	11	8.20	2	8.35	8.08	9	11,897	0.08%
2020/09/21	1	8.41	8	8.37	8.29	-7	11,697	-0.06%
2020/09/18	25	8.25	11	8.28	8.29	14	11,623	0.12%
2020/09/16	40	8.13	20.1	8.11	8.11	19.9	11,574	0.17%
2020/09/15	1	8.13	0	0.00	8.13	1	11,855	0.01%
2020/09/14	18	8.34	16	8.22	8.21	2	11,781	0.02%
2020/09/11	5	8.22	0	0.00	8.20	5	11,445	0.04%
2020/09/10	20	8.48	12	8.38	8.35	8	11,397	0.07%
2020/09/09	1	8.10	9	8.12	8.32	-8	11,201	-0.07%
2020/09/08	1	8.17	0	0.00	8.17	1	11,153	0.01%
2020/09/07	12	8.30	14	8.30	8.25	-2	11,155	-0.02%
2020/09/04	5	8.19	0	0.00	8.23	5	11,184	0.04%
2020/09/03	62	8.47	22	8.58	8.43	40	11,064	0.36%
2020/09/02	6	8.31	0	0.00	8.29	6	10,657	0.06%
2020/09/01	0	0.00	17.7	8.31	8.39	-17.7	10,526	-0.17%
2020/08/31	0	0.00	9	8.17	8.13	-9	10,398	-0.09%
2020/08/28	5	8.21	10	8.25	8.12	-5	10,460	-0.05%
2020/08/27	16	8.30	13	8.19	8.20	3	10,470	0.03%
2020/08/26	7	8.05	0	0.00	8.01	7	10,245	0.07%
2020/08/25	6	7.99	11	7.93	7.95	-5	10,159	-0.05%
2020/08/24	11	7.69	0	0.00	7.67	11	10,047	0.11%
2020/08/21	15	7.70	62.1	7.60	7.59	-47.1	10,153	-0.46%
2020/08/20	138	7.52	39	7.49	7.50	99	10,186	0.97%	大買/
2020/08/19	2	7.95	5	8.08	7.90	-3	10,037	-0.03%
2020/08/18	0	0.00	15	8.11	8.10	-15	9,942	-0.15%
2020/08/17	0	0.00	108	8.08	8.16	-108	9,944	-1.09%	大賣/鉅額交易
2020/08/14	21	8.09	115	8.06	8.02	-94	9,740	-0.97%	大賣/
2020/08/13	0	0.00	1	7.67	7.69	-1	9,313	-0.01%
2020/08/12	5	7.58	1	7.62	7.63	4	9,581	0.04%
2020/08/11	23	7.80	20	7.63	7.63	3	10,462	0.03%
2020/08/10	40	7.83	33	7.81	7.83	7	10,818	0.06%
2020/08/07	1	7.63	1	7.73	7.66	0	10,659	0.00%
2020/08/06	21	7.71	22	7.66	7.65	-1	10,815	-0.01%
2020/08/05	2	7.67	0	0.00	7.68	2	10,992	0.02%
2020/08/04	51	7.78	3	7.73	7.70	48	11,354	0.42%
2020/08/03	33	7.65	32	7.62	7.61	1	11,113	0.01%
2020/07/30	0	0.00	1	7.40	7.56	-1	11,190	-0.01%
2020/07/29	0	0.00	6	7.21	7.29	-6	11,122	-0.05%
2020/07/28	6	7.19	0	0.00	7.14	6	11,231	0.05%
2020/07/27	3	7.42	5	7.49	7.36	-2	11,371	-0.02%
2020/07/24	1	7.46	0	0.00	7.46	1	11,435	0.01%
2020/07/22	0	0.00	2	7.61	7.65	-2	11,577	-0.02%
2020/07/21	0	0.00	2.6	7.53	7.55	-2.6	11,573	-0.02%
2020/07/20	20	7.28	25	7.37	7.37	-5	11,570	-0.04%
2020/07/16	0	0.00	11	7.66	7.64	-11	11,720	-0.09%
2020/07/15	24	7.77	20	7.61	7.61	4	11,714	0.03%
2020/07/14	1.6	7.73	0	0.00	7.75	1.6	11,755	0.01%
2020/07/13	0	0.00	2	7.80	7.83	-2	11,846	-0.02%
2020/07/10	2	7.73	2	7.80	7.72	0	11,975	0.00%
2020/07/09	20	7.93	23	7.85	7.85	-3	11,934	-0.03%
2020/07/08	22	7.96	25	7.96	7.92	-3	11,961	-0.03%
2020/07/07	10	7.93	5	8.00	8.05	5	11,767	0.04%
2020/07/06	0	0.00	246	7.88	7.91	-246	11,608	-2.12%	大賣/鉅額交易
2020/07/03	0	0.00	50	7.69	7.62	-50	11,519	-0.43%
2020/07/01	84	7.59	40	7.65	7.54	44	11,638	0.38%
2020/06/30	0.9	7.34	0	0.00	7.36	0.9	11,747	0.01%
2020/06/24	30	7.33	23	7.30	7.30	7	11,906	0.06%
2020/06/23	28	7.37	20	7.35	7.35	8	12,002	0.07%
2020/06/22	0	0.00	11	7.63	7.42	-11	12,056	-0.09%
2020/06/18	6	7.57	6	7.55	7.53	0	11,979	0.00%
2020/06/17	5	7.48	12	7.51	7.51	-7	12,049	-0.06%
2020/06/16	11	7.30	3	7.25	7.32	8	12,178	0.07%
2020/06/15	2	7.15	5	7.16	7.13	-3	12,447	-0.02%
2020/06/12	28	7.13	20	7.20	7.20	8	12,611	0.06%
2020/06/11	23	7.58	41	7.46	7.40	-18	12,926	-0.14%
2020/06/10	5	7.63	5	7.67	7.64	0	13,097	0.00%
2020/06/09	3	7.65	7	7.69	7.63	-4	13,369	-0.03%
2020/06/08	1	7.62	10	7.62	7.60	-9	13,568	-0.07%
2020/06/05	0	0.00	1	7.53	7.56	-1	13,688	-0.01%
2020/06/04	1	7.46	19	7.62	7.48	-18	13,775	-0.13%
2020/06/03	6	7.55	25	7.50	7.52	-19	13,807	-0.14%
2020/06/01	3	7.29	0	0.00	7.30	3	13,751	0.02%
2020/05/29	20	7.21	24	7.29	7.24	-4	13,848	-0.03%
2020/05/28	2	7.24	17	7.23	7.20	-15	13,925	-0.11%
2020/05/27	10	7.36	3	7.43	7.34	7	13,932	0.05%
2020/05/26	19	7.25	4	7.30	7.27	15	13,932	0.11%
2020/05/25	14	7.33	0	0.00	7.25	14	13,945	0.10%
2020/05/22	6	7.43	33	7.55	7.37	-27	13,955	-0.19%
2020/05/21	15	7.57	5	7.62	7.58	10	13,949	0.07%
2020/05/20	30	7.57	7	7.60	7.60	23	13,899	0.17%
2020/05/19	60	7.54	18	7.54	7.52	42	13,774	0.30%
2020/05/18	269	8.47	68	7.83	7.79	201	13,743	1.46%	大買/鉅額交易
2020/05/15	18	8.22	130	8.55	8.65	-112	13,006	-0.86%	大賣/鉅額交易
2020/05/14	41	7.95	26	8.01	7.87	15	12,517	0.12%
2020/05/13	16	7.93	10	7.91	7.85	6	12,334	0.05%
2020/05/12	9	8.08	8	7.93	7.90	1	12,255	0.01%
2020/05/11	33	8.02	29.8	7.94	7.92	3.2	12,247	0.03%
2020/05/08	2	7.68	100	7.66	7.62	-98	12,574	-0.78%
2020/05/07	0	0.00	10	7.65	7.72	-10	12,654	-0.08%
2020/05/06	10	7.59	25	7.59	7.59	-15	12,656	-0.12%
2020/05/05	20	7.67	0	0.00	7.60	20	12,684	0.16%
2020/05/04	3	7.66	2	7.63	7.55	1	12,810	0.01%
2020/04/30	2	7.96	200	7.94	7.88	-198	12,915	-1.53%	大賣/鉅額交易
2020/04/29	190	7.72	0	0.00	7.70	190	12,880	1.48%	大買/鉅額交易
2020/04/27	11	7.54	9	7.62	7.68	2	13,012	0.02%
2020/04/24	18	7.52	8	7.45	7.45	10	12,900	0.08%
2020/04/23	0	0.00	3	7.39	7.41	-3	12,921	-0.02%
2020/04/22	8	7.07	0	0.00	7.28	8	12,881	0.06%
2020/04/21	12	7.43	11	7.49	7.11	1	12,918	0.01%
2020/04/20	5	7.50	4	7.50	7.50	1	12,823	0.01%
2020/04/17	54	7.63	5	7.75	7.58	49	12,816	0.38%
2020/04/16	25	7.75	50	7.72	7.78	-25	12,693	-0.20%
2020/04/15	35	7.73	20	7.66	7.79	15	12,764	0.12%
2020/04/14	0	7.56	110	7.53	7.59	-110	12,688	-0.87%	大賣/鉅額交易
2020/04/13	18	7.56	20	7.55	7.47	-2	12,812	-0.02%
2020/04/10	50	7.37	23	7.42	7.45	27	12,942	0.21%
2020/04/09	16	7.43	16	7.41	7.40	0	13,545	0.00%
2020/04/08	30	7.26	5	7.22	7.32	25	13,456	0.19%
2020/04/07	110	7.16	18	7.13	7.15	92	13,325	0.69%	大買/
2020/04/06	15	7.04	0	0.00	7.07	15	13,350	0.11%
2020/04/01	21	6.87	17	6.82	6.97	4	13,358	0.03%
2020/03/31	0	0.00	14	6.63	6.58	-14	13,155	-0.11%
2020/03/30	10	6.63	12	6.61	6.63	-2	13,096	-0.02%
2020/03/27	21	6.60	100	6.53	6.53	-79	13,241	-0.60%
2020/03/25	5	6.49	2	6.56	6.50	3	13,200	0.02%
2020/03/24	130	6.32	30	6.30	6.28	100	13,174	0.76%	大買/
2020/03/23	0	0.00	10	6.00	6.04	-10	13,150	-0.08%
2020/03/20	3	6.36	1	6.17	6.24	2	13,236	0.02%
2020/03/19	13	6.36	20	6.05	5.93	-7	13,223	-0.05%
2020/03/18	0	0.00	25	6.78	6.58	-25	13,083	-0.19%
2020/03/17	10	6.63	21	6.43	6.66	-11	12,989	-0.08%
2020/03/16	12	6.66	9	6.53	6.45	3	12,816	0.02%
2020/03/13	27.7	6.24	1	6.27	6.44	26.7	12,569	0.21%
2020/03/12	49	7.17	41	6.83	6.79	8	12,340	0.06%
2020/03/11	0	0.00	15	7.57	7.54	-15	12,451	-0.12%
2020/03/10	2	7.48	3	7.63	7.71	-1	12,441	-0.01%
2020/03/09	15	7.67	110	7.56	7.56	-95	12,433	-0.76%	大賣/
2020/03/06	6	7.86	0.3	7.90	7.90	5.7	12,479	0.05%
2020/03/05	0	0.00	21	8.08	8.05	-21	13,010	-0.16%
2020/03/04	0	0.00	32	8.01	8.03	-32	12,987	-0.25%
2020/03/03	28	7.99	21	8.03	8.00	7	12,905	0.05%
2020/03/02	20	7.79	20	7.83	7.77	0	12,927	0.00%
2020/02/27	21	8.38	22	8.01	8.00	-1	12,919	-0.01%
2020/02/26	6	8.59	0	0.00	8.46	6	13,124	0.05%
2020/02/25	40.9	8.50	31	8.61	8.65	9.9	13,064	0.08%
2020/02/24	2.8	8.75	8	8.77	8.71	-5.2	13,073	-0.04%
2020/02/21	20.8	8.93	22	8.92	8.92	-1.2	13,015	-0.01%
2020/02/20	3.5	8.96	3	9.04	8.96	0.5	13,062	0.00%
2020/02/19	22	9.09	5	9.06	9.05	17	13,048	0.13%
2020/02/18	13	9.19	11	9.14	9.19	2	13,144	0.02%
2020/02/17	11	8.87	10	8.90	8.90	1	13,018	0.01%
2020/02/13	21.3	9.06	1	9.13	8.95	20.3	13,065	0.16%
2020/02/12	19	9.12	23	9.06	9.05	-4	13,101	-0.03%
2020/02/11	272	9.39	28	9.29	9.27	244	12,953	1.88%	大買/鉅額交易
2020/02/10	2	8.98	32	8.57	9.00	-30	12,302	-0.24%
2020/02/07	16	8.80	0	0.00	8.74	16	12,217	0.13%
2020/02/06	27	8.84	39	8.87	8.94	-12	12,276	-0.10%
2020/02/05	43.6	8.54	10	8.60	8.60	33.6	12,256	0.27%
2020/02/04	0	0.00	80	8.24	8.38	-80	12,119	-0.66%
2020/02/03	10	7.80	60	7.67	7.86	-50	12,028	-0.42%
2020/01/31	0	0.00	22	8.40	8.20	-22	11,937	-0.18%
2020/01/30	22	8.34	15	8.25	8.25	7	12,009	0.06%
2020/01/17	0	0.00	5	9.17	9.17	-5	12,177	-0.04%
2020/01/15	22	9.17	2	9.18	9.16	20	12,430	0.16%
2020/01/14	0	0.00	2	9.12	9.10	-2	12,899	-0.02%
2020/01/13	2	8.98	20	9.04	8.98	-18	13,455	-0.13%
2020/01/10	10	9.15	0	0.00	9.01	10	13,491	0.07%
2020/01/09	30	9.12	38	9.13	9.10	-8	13,485	-0.06%
2020/01/08	92	9.05	0	0.00	8.92	92	13,538	0.68%
2020/01/07	2	9.17	6	9.28	9.17	-4	13,570	-0.03%
2020/01/06	25	9.51	20	9.32	9.32	5	13,469	0.04%
2020/01/03	138	9.67	258	9.76	9.62	-120	13,287	-0.90%	大買/大賣/鉅額交易
2020/01/02	3	9.60	5	9.60	9.60	-2	12,835	-0.02%
2019/12/31	3	9.57	1	9.56	9.57	2	12,838	0.02%
2019/12/30	3	9.69	5	9.65	9.57	-2	12,969	-0.02%
2019/12/27	130	9.61	87	9.68	9.59	43	12,943	0.33%	大買/
2019/12/26	2	9.55	10	9.58	9.54	-8	13,187	-0.06%
2019/12/24	104.2	9.62	87	9.64	9.61	17.2	14,100	0.12%	大買/
2019/12/20	23	9.67	20	9.58	9.58	3	15,140	0.02%
2019/12/19	55	9.84	45	9.79	9.67	10	15,718	0.06%
2019/12/18	20	9.82	28	9.73	9.72	-8	16,939	-0.05%
2019/12/17	7	9.85	0	0.00	9.81	7	17,918	0.04%
2019/12/16	37	9.72	60	9.86	9.91	-23	19,097	-0.12%
2019/12/13	60	9.72	42	9.65	9.62	18	21,017	0.09%
2019/12/12	119	9.99	145	9.92	9.81	-26	24,350	-0.11%	大買/大賣/
2019/12/11	42	10.01	30	10.00	9.94	12	26,523	0.05%
2019/12/10	30	10.08	27	10.05	10.05	3	27,959	0.01%
2019/12/09	102	10.09	16	10.15	10.10	86	28,782	0.30%	大買/
2019/12/06	123	10.21	120	10.31	10.10	3	29,409	0.01%	大買/大賣/
2019/12/05	41	10.06	28.4	10.05	10.05	12.6	29,995	0.04%
2019/12/04	22	10.08	0	0.00	10.05	22	30,103	0.07%
2019/12/03	51.3	10.13	0	0.00	10.15	51.3	30,102	0.17%
2019/12/02	53	10.47	145	10.52	10.50	-92	30,248	-0.30%	大賣/
2019/11/29	30	10.07	20	10.05	10.05	10	30,074	0.03%
2019/11/28	42	10.06	34	10.05	10.05	8	30,590	0.03%
2019/11/27	2	10.10	0	0.00	10.10	2	30,934	0.01%
2019/11/26	40	10.21	0	0.00	10.10	40	31,602	0.13%
2019/11/25	17.2	10.29	44.6	10.29	10.25	-27.5	33,414	-0.08%
2019/11/22	20	9.82	20	9.80	9.80	0	33,629	0.00%
2019/11/21	10	9.80	51	9.94	9.79	-41	34,225	-0.12%
2019/11/20	50	10.05	0	0.00	9.99	50	34,516	0.14%
2019/11/19	0	0.00	7	9.98	9.97	-7	34,560	-0.02%
2019/11/18	12	10.05	7	9.95	9.94	5	34,556	0.01%
2019/11/15	64	10.02	30	9.90	9.90	34	34,619	0.10%
2019/11/14	0	0.00	1	10.45	10.30	-1	34,329	0.00%
2019/11/13	12	10.55	30.6	10.50	10.50	-18.6	34,438	-0.05%
2019/11/12	25	10.39	25	10.55	10.55	0	34,467	0.00%
2019/11/11	30.7	10.58	20	10.30	10.30	10.7	34,595	0.03%
2019/11/08	22	10.89	33.1	10.83	10.80	-11.1	34,584	-0.03%
2019/11/07	30	10.93	20	10.85	10.85	10	34,679	0.03%
2019/11/06	33	11.04	20	10.95	10.95	13	34,785	0.04%
2019/11/05	20	11.05	20	11.15	11.10	0	34,774	0.00%
2019/11/04	39	11.18	193	11.09	11.00	-154	34,709	-0.44%	大賣/鉅額交易
2019/11/01	52.7	11.32	20.4	11.25	11.25	32.2	34,671	0.09%
2019/10/31	21	11.45	23	11.43	11.40	-2	34,870	-0.01%
2019/10/30	67	11.44	50	11.44	11.40	17	35,423	0.05%
2019/10/29	103	11.59	30	11.40	11.40	73	35,830	0.20%	大買/
2019/10/28	23	11.78	43	11.84	11.75	-20	35,700	-0.06%
2019/10/25	4	11.63	24	11.65	11.55	-20	35,473	-0.06%
2019/10/24	52	11.50	50.7	11.50	11.50	1.3	35,383	0.00%
2019/10/23	52.1	11.59	28	11.59	11.55	24.1	35,344	0.07%
2019/10/22	62.2	11.89	56.7	11.80	11.70	5.4	35,103	0.02%
2019/10/21	36	11.86	14.2	12.15	12.35	21.9	34,562	0.06%
2019/10/18	20	11.25	40	11.29	11.25	-20	34,093	-0.06%
2019/10/17	10	11.05	28	11.10	11.05	-18	34,108	-0.05%
2019/10/16	7	11.21	31	11.21	11.10	-24	34,095	-0.07%
2019/10/15	27	10.99	45	10.97	10.90	-18	33,891	-0.05%
2019/10/14	5	11.05	0	0.00	11.05	5	33,784	0.01%
2019/10/09	0.3	11.25	5.7	11.29	11.25	-5.4	33,815	-0.02%
2019/10/08	75	11.61	46.2	11.54	11.50	28.8	33,774	0.09%
2019/10/07	13.3	11.57	13.6	11.45	11.45	-0.2	33,636	0.00%
2019/10/04	3	11.70	5	11.60	11.60	-2	33,603	-0.01%
2019/10/03	5	11.60	2	11.50	11.55	3	33,513	0.01%
2019/10/02	37.3	11.46	35	11.68	11.65	2.3	33,435	0.01%
2019/10/01	65.6	11.61	13	11.39	11.25	52.6	33,071	0.16%
2019/09/18	23	8.33	21	8.28	8.30	2	32,722	0.01%
2019/09/17	17	8.39	22.3	8.42	8.40	-5.3	32,246	-0.02%
2019/09/16	68.3	8.74	88	8.76	8.39	-19.7	31,981	-0.06%
2019/09/12	98	8.93	0	0.00	8.96	98	31,398	0.31%
2019/09/11	189	9.10	136	9.14	8.92	53	30,820	0.17%	大買/大賣/
2019/09/10	92	9.57	64	9.56	9.22	28	29,645	0.09%
2019/09/09	58	9.97	99.1	9.79	9.65	-41.1	28,748	-0.14%
2019/09/06	67	9.91	404.8	9.82	10.00	-337.8	27,468	-1.23%	大賣/鉅額交易
2019/09/05	159	9.95	337	10.03	9.72	-178	25,580	-0.70%	大買/大賣/鉅額交易
2019/09/04	127	9.37	213	9.57	9.69	-86	22,945	-0.37%	大買/大賣/
2019/09/03	228	8.71	450.1	8.34	8.81	-222.1	20,904	-1.06%	大買/大賣/鉅額交易
2019/09/02	176	8.09	180.5	8.07	8.23	-4.5	19,431	-0.02%	大買/大賣/
2019/08/30	55	7.89	134	7.96	7.87	-79	18,832	-0.42%	大賣/
2019/08/29	91	7.86	192.5	7.83	7.86	-101.5	18,328	-0.55%	大賣/鉅額交易
2019/08/28	70	7.63	82	7.68	7.58	-12	17,600	-0.07%
2019/08/27	40	7.53	8	7.55	7.55	32	17,470	0.18%
2019/08/26	32	7.48	65	7.49	7.46	-33	17,538	-0.19%
2019/08/23	178.4	7.66	74	7.71	7.69	104.4	18,326	0.57%	大買/鉅額交易
2019/08/22	173.2	7.77	62.1	7.77	7.60	111.1	18,449	0.60%	大買/鉅額交易
2019/08/21	63	7.64	74	7.70	7.72	-11	17,902	-0.06%
2019/08/20	156	7.68	41	7.68	7.57	115	17,571	0.65%	大買/鉅額交易
2019/08/19	44	7.59	181	7.55	7.72	-137	16,791	-0.82%	大賣/鉅額交易
2019/08/16	51	7.14	76	7.20	7.10	-25	14,903	-0.17%
2019/08/15	27	6.97	17	6.99	7.10	10	14,343	0.07%
2019/08/14	43.1	6.94	5	6.93	6.83	38.1	13,832	0.28%
2019/08/12	1	6.76	0	0.00	6.67	1	13,863	0.01%
2019/08/08	5	6.61	10	6.67	6.69	-5	13,849	-0.04%
2019/08/07	6	6.59	2	6.66	6.51	4	13,882	0.03%
2019/08/06	10	6.41	0	0.00	6.63	10	14,004	0.07%
2019/08/02	21	6.66	33.3	6.63	6.63	-12.3	14,657	-0.08%
2019/08/01	45	6.79	20	6.75	6.75	25	14,658	0.17%
2019/07/31	36	6.86	42	6.86	6.86	-6	14,617	-0.04%
2019/07/30	39	6.95	170	6.92	6.89	-131	14,550	-0.90%	大賣/鉅額交易
2019/07/29	10	7.06	0	0.00	7.03	10	14,528	0.07%
2019/07/26	7	7.09	2	7.10	7.10	5	14,542	0.03%
2019/07/25	1	7.09	10	7.13	7.13	-9	14,528	-0.06%
2019/07/24	0	0.00	15	7.11	7.08	-15	14,457	-0.10%
2019/07/23	58	7.20	67	7.23	7.04	-9	14,389	-0.06%
2019/07/22	54	7.02	15	7.07	7.04	39	13,940	0.28%
2019/07/19	111	6.86	20	6.85	6.85	91	13,698	0.66%	大買/
2019/07/17	25	6.94	20	6.94	6.94	5	14,368	0.03%
2019/07/16	30.3	6.93	21	6.95	6.95	9.3	15,730	0.06%
2019/07/15	20	6.93	20	6.92	6.92	0	16,368	0.00%
2019/07/12	10	6.95	29	6.96	6.95	-19	18,047	-0.11%
2019/07/09	10	7.04	0	0.00	7.03	10	19,565	0.05%
2019/07/05	30	7.04	0	0.00	7.02	30	20,146	0.15%
2019/07/04	20	7.06	5	7.05	7.03	15	20,373	0.07%
2019/06/28	125	6.92	60	6.89	6.87	65	20,419	0.32%	大買/
2019/06/27	0	0.00	1	6.94	6.94	-1	20,472	0.00%
2019/06/26	6	6.92	1	6.93	6.92	5	20,671	0.02%
2019/06/25	1	7.01	0	0.00	6.93	1	21,655	0.00%
2019/06/24	15	7.00	5	7.06	7.05	10	21,820	0.05%
2019/06/21	121	7.17	57	7.06	7.06	64	21,842	0.29%	大買/
2019/06/20	0	0.00	72	7.17	7.18	-72	21,705	-0.33%
2019/06/19	8	7.06	8	7.12	7.07	0	21,473	0.00%
2019/06/18	2	7.11	2	7.11	7.03	0	21,533	0.00%
2019/06/17	100	7.11	100	7.06	7.06	0	21,397	0.00%
2019/06/14	22	7.01	10	7.02	7.01	12	21,435	0.06%
2019/06/13	4	7.05	67	7.01	7.02	-63	21,570	-0.29%
2019/06/12	77	7.12	105	7.07	7.01	-28	21,678	-0.13%	大賣/
2019/06/11	20	6.97	16	6.93	6.96	4	21,761	0.02%
2019/06/10	4	6.85	1	6.87	6.87	3	21,605	0.01%
2019/06/06	36	6.94	0	0.00	6.86	36	21,592	0.17%
2019/06/05	50	7.06	0	0.00	6.84	50	21,296	0.23%
2019/06/04	133	6.99	44	6.98	6.94	89	21,093	0.42%	大買/
2019/06/03	2	6.87	2	6.96	6.86	0	20,833	0.00%
2019/05/31	0	0.00	3	6.91	6.92	-3	20,711	-0.01%
2019/05/30	68	7.04	35	7.09	6.86	33	20,533	0.16%
2019/05/29	9	6.81	30	6.82	6.96	-21	19,409	-0.11%
2019/05/24	0	0.00	3	6.35	6.32	-3	19,239	-0.02%
2019/05/23	56	6.36	0	0.00	6.31	56	19,263	0.29%
2019/05/22	0	0.00	7	6.43	6.42	-7	19,249	-0.04%
2019/05/21	63	6.35	3	6.35	6.41	60	19,228	0.31%
2019/05/20	22	6.24	12	6.54	6.25	10	19,209	0.05%
2019/05/17	36	6.52	0	0.00	6.52	36	18,855	0.19%
2019/05/16	8	6.72	2	6.73	6.63	6	18,867	0.03%
2019/05/15	17	6.77	0	0.00	6.69	17	18,899	0.09%
2019/05/14	7	6.63	0	0.00	6.63	7	18,856	0.04%
2019/05/13	31.2	6.82	40	6.72	6.66	-8.8	18,766	-0.05%
2019/05/10	19	6.83	42.2	6.88	6.92	-23.2	18,558	-0.13%
2019/05/09	7	6.60	162	6.79	6.53	-155	18,037	-0.86%	大賣/鉅額交易
2019/05/08	4	6.75	0	0.00	6.79	4	17,957	0.02%
2019/05/07	150	6.92	37	6.88	6.87	113	17,971	0.63%	大買/鉅額交易
2019/05/06	5	6.81	25	6.82	6.76	-20	18,274	-0.11%
2019/05/03	1	7.00	15.5	7.01	6.99	-14.5	18,194	-0.08%
2019/05/02	18	7.09	1	7.07	7.04	17	18,229	0.09%
2019/04/30	2	7.02	21.3	7.03	7.04	-19.3	18,308	-0.11%
2019/04/29	19	7.02	0	0.00	6.99	19	18,655	0.10%
2019/04/26	47	7.22	31	7.10	7.10	16	19,044	0.08%
2019/04/25	35	7.27	23	7.36	7.24	12	18,906	0.06%
2019/04/24	36.1	7.37	71	7.41	7.29	-34.9	18,792	-0.19%
2019/04/23	67	7.31	93	7.34	7.41	-26	18,679	-0.14%
2019/04/22	78.3	7.74	57	7.79	7.46	21.3	18,260	0.12%
2019/04/19	8	7.93	63	8.01	8.11	-55	16,940	-0.32%
2019/04/18	115	8.07	127.8	7.89	7.70	-12.8	16,521	-0.08%	大買/大賣/
2019/04/17	39	7.65	114	7.64	8.03	-75	14,921	-0.50%	大賣/
2019/04/16	71	7.44	68	7.31	7.30	3	13,886	0.02%
2019/04/15	13	7.42	22	7.50	7.39	-9	13,914	-0.06%
2019/04/12	35	7.20	34	7.37	7.37	1	13,752	0.01%
2019/04/11	11	7.32	29	7.28	7.16	-18	13,686	-0.13%
2019/04/10	65	7.24	45.7	7.25	7.23	19.3	13,578	0.14%
2019/04/09	40	7.12	0	0.00	7.07	40	13,346	0.30%
2019/04/03	70	7.04	104	7.05	7.01	-34	13,553	-0.25%	大賣/
2019/04/01	1	7.09	39	6.99	7.00	-38	13,659	-0.28%
2019/03/29	10.9	7.10	58	7.05	7.04	-47.1	13,605	-0.35%
2019/03/28	23	7.47	64	7.49	7.11	-41	13,516	-0.30%
2019/03/27	8	6.78	4	6.80	7.02	4	12,654	0.03%
2019/03/26	10	6.76	5	6.79	6.79	5	12,712	0.04%
2019/03/25	10	6.68	0	0.00	6.68	10	12,679	0.08%
2019/03/22	4	6.84	0	0.00	6.81	4	12,687	0.03%
2019/03/21	10	6.86	0	0.00	6.83	10	12,754	0.08%
2019/03/20	2	6.85	0	0.00	6.85	2	12,786	0.02%
2019/03/19	3	6.90	129	6.97	6.85	-126	12,949	-0.97%	大賣/鉅額交易
2019/03/18	24	6.97	42	6.95	6.93	-18	12,832	-0.14%
2019/03/15	10	6.97	10	6.97	6.93	0	12,708	0.00%
2019/03/14	165	6.99	179	7.05	7.05	-14	12,589	-0.11%	大買/大賣/
2019/03/13	20	6.71	31	6.69	6.65	-11	12,001	-0.09%
2019/03/12	50	6.69	6	6.68	6.66	44	12,281	0.36%
2019/03/11	25	6.56	20	6.57	6.57	5	12,434	0.04%
2019/03/08	59	6.56	55	6.56	6.57	4	12,801	0.03%
2019/03/07	25	6.69	40	6.65	6.61	-15	13,507	-0.11%
2019/03/06	0	0.00	18	6.69	6.68	-18	14,483	-0.12%
2019/03/05	35	6.72	0	0.00	6.69	35	14,841	0.24%
2019/03/04	20	6.72	20	6.71	6.71	0	14,922	0.00%
2019/02/27	20	6.79	20	6.71	6.71	0	15,085	0.00%
2019/02/26	47	6.81	49	6.80	6.78	-2	15,211	-0.01%
2019/02/25	18	6.78	28	6.87	6.90	-10	15,425	-0.06%
2019/02/22	20	6.71	20	6.66	6.66	0	15,664	0.00%
2019/02/21	65	6.74	55	6.72	6.71	10	15,856	0.06%
2019/02/20	0	0.00	19	6.75	6.72	-19	16,208	-0.12%
2019/02/19	29	6.75	0	0.00	6.77	29	17,704	0.16%
2019/02/18	15	6.70	11	6.70	6.66	4	20,198	0.02%
2019/02/15	91	6.74	25	6.69	6.66	66	20,582	0.32%
2019/02/14	25	6.84	24	6.82	6.81	1	20,606	0.00%
2019/02/13	33	6.90	5	6.90	6.84	28	20,588	0.14%
2019/02/12	15	6.79	18	6.83	6.89	-3	20,643	-0.01%
2019/02/11	10	6.83	10	6.78	6.78	0	20,842	0.00%
2019/01/30	6	6.88	1	6.84	6.83	5	20,995	0.02%
2019/01/29	115	6.84	0	0.00	6.87	115	21,345	0.54%	大買/鉅額交易
2019/01/28	41	6.99	0	0.00	6.96	41	21,364	0.19%
2019/01/25	77	7.06	10	7.06	6.99	67	21,605	0.31%
2019/01/24	7	7.06	5	7.03	7.02	2	21,668	0.01%
2019/01/23	5	7.10	2	7.15	7.05	3	21,952	0.01%
2019/01/22	12	7.08	40	7.10	7.04	-28	21,948	-0.13%
2019/01/21	2	7.19	32.9	7.30	7.19	-30.9	22,084	-0.14%
2019/01/18	0	0.00	104	7.16	7.17	-104	22,004	-0.47%	大賣/鉅額交易
2019/01/17	11	7.00	9	7.00	6.94	2	21,705	0.01%
2019/01/16	10	6.95	22	7.05	6.94	-12	21,756	-0.06%
2019/01/15	0	0.00	80	6.96	6.92	-80	21,744	-0.37%
2019/01/14	10	6.84	32	6.84	6.82	-22	21,716	-0.10%
2019/01/11	20	6.96	0	0.00	6.93	20	21,916	0.09%
2019/01/10	52	7.02	62	7.06	6.98	-10	21,986	-0.05%
2019/01/09	35	6.99	5	6.99	6.95	30	21,969	0.14%
2019/01/08	10	6.92	100	6.95	6.91	-90	22,280	-0.40%
2019/01/07	52	6.99	7	6.99	6.94	45	22,477	0.20%
2019/01/04	30	6.78	72	6.76	6.90	-42	22,785	-0.18%
2019/01/03	12	6.94	146	6.87	6.87	-134	23,285	-0.58%	大賣/鉅額交易
2019/01/02	0	0.00	21	6.85	6.76	-21	23,463	-0.09%
2018/12/28	10	6.72	0	0.00	6.70	10	23,582	0.04%
2018/12/27	16	6.71	10	6.84	6.66	6	24,038	0.02%
2018/12/26	150	6.45	5	6.44	6.60	145	24,159	0.60%	大買/鉅額交易
2018/12/25	26	6.42	0	0.00	6.35	26	24,124	0.11%
2018/12/24	0	0.00	10	6.71	6.66	-10	24,005	-0.04%
2018/12/21	1	6.75	0	0.00	6.75	1	24,456	0.00%
2018/12/20	11	6.80	5	6.83	6.70	6	24,655	0.02%
2018/12/19	3	6.82	30	6.89	6.83	-27	24,936	-0.11%
2018/12/18	2	6.77	50	6.80	6.73	-48	26,082	-0.18%
2018/12/17	2	6.84	2	6.87	6.84	0	27,093	0.00%
2018/12/14	13	6.78	40	6.80	6.78	-27	27,620	-0.10%
2018/12/13	22	6.88	25	6.98	6.88	-3	27,932	-0.01%
2018/12/12	52	6.91	10	6.98	6.92	42	28,250	0.15%
2018/12/11	0	0.00	10	6.85	6.77	-10	28,265	-0.04%
2018/12/10	20	6.72	90	6.72	6.74	-70	28,495	-0.25%
2018/12/07	2	6.90	15	6.81	6.90	-13	28,541	-0.05%
2018/12/06	141	6.80	123	6.77	6.70	18	28,621	0.06%	大買/大賣/
2018/12/05	110	6.99	25	7.00	6.96	85	28,581	0.30%	大買/
2018/12/04	40	7.09	38	7.18	7.08	2	28,553	0.01%
2018/12/03	41	7.11	34	7.12	7.08	7	28,588	0.02%
2018/11/30	150	7.19	195	7.31	6.95	-45	28,491	-0.16%	大買/大賣/
2018/11/29	241	7.26	278	7.28	7.17	-37	27,998	-0.13%	大買/大賣/
2018/11/28	54	6.98	93	7.01	7.01	-39	27,228	-0.14%
2018/11/27	0	0.00	45	6.85	6.83	-45	27,335	-0.16%
2018/11/26	3	6.76	31	6.76	6.76	-28	27,499	-0.10%
2018/11/23	27	6.72	2	6.69	6.68	25	27,567	0.09%
2018/11/22	144	6.98	239	6.94	6.75	-95	27,595	-0.34%	大買/大賣/
2018/11/21	130	6.86	153	6.85	6.97	-23	27,927	-0.08%	大買/大賣/
2018/11/20	58	6.82	36	6.83	6.88	22	27,579	0.08%
2018/11/19	105	6.96	178	6.87	6.96	-73	27,684	-0.26%	大買/大賣/
2018/11/16	197	7.18	237	7.13	6.90	-40	27,684	-0.14%	大買/大賣/
2018/11/15	307	6.60	219	6.72	6.82	88	27,041	0.33%	大買/大賣/
2018/11/14	19	6.00	81	6.11	6.20	-62	24,724	-0.25%
2018/11/13	20	5.58	12	5.63	5.64	8	24,853	0.03%
2018/11/12	12	5.71	50	5.72	5.69	-38	26,166	-0.15%
2018/11/09	15	5.76	17	5.80	5.76	-2	27,387	-0.01%
2018/11/08	81	6.00	120	6.06	5.83	-39	27,843	-0.14%	大賣/
2018/11/07	3	5.80	36	5.86	5.81	-33	28,335	-0.12%
2018/11/06	64	5.77	52	5.78	5.76	12	29,219	0.04%
2018/11/05	43	5.62	12	5.63	5.63	31	29,405	0.11%
2018/11/02	64	5.73	134	5.78	5.71	-70	29,539	-0.24%	大賣/
2018/11/01	64	5.71	108	5.74	5.74	-44	29,606	-0.15%	大賣/
2018/10/31	5	5.56	64	5.45	5.51	-59	29,549	-0.20%
2018/10/30	14	5.22	20	5.19	5.24	-6	29,456	-0.02%
2018/10/29	82	5.21	40	5.18	5.19	42	29,826	0.14%
2018/10/26	50	5.38	37	5.18	5.09	13	30,255	0.04%
2018/10/25	200	5.50	50	5.49	5.39	150	30,320	0.49%	大買/鉅額交易
2018/10/24	62	5.68	22	5.69	5.70	40	30,371	0.13%
2018/10/23	43	5.74	0	0.00	5.64	43	30,592	0.14%
2018/10/22	0	0.00	20	5.80	5.79	-20	30,968	-0.06%
2018/10/19	2	5.63	33.9	5.73	5.77	-31.9	31,360	-0.10%
2018/10/18	17	5.88	3	5.84	5.84	14	32,087	0.04%
2018/10/17	32	5.88	22	5.92	5.84	10	33,677	0.03%
2018/10/16	136	5.88	16	5.82	5.77	120	34,542	0.35%	大買/鉅額交易
2018/10/15	12	5.68	4	5.65	5.66	8	35,132	0.02%
2018/10/12	139	5.53	100	5.61	5.70	39	35,808	0.11%	大買/
2018/10/11	83	5.51	126	5.56	5.49	-43	36,007	-0.12%	大賣/
2018/10/09	22	6.14	20	6.10	6.10	2	35,747	0.01%
2018/10/08	95	6.13	92	6.16	6.14	3	36,019	0.01%
2018/10/05	45	6.43	48	6.18	6.22	-3	36,787	-0.01%
2018/10/04	5	6.46	20	6.61	6.51	-15	37,312	-0.04%
2018/10/03	47	6.75	25	6.65	6.60	22	39,465	0.06%
2018/10/02	40	6.88	2	6.89	6.80	38	41,318	0.09%
2018/10/01	10	6.84	1.7	6.86	6.86	8.3	41,809	0.02%
2018/09/28	40	6.88	17	6.92	6.82	23	42,860	0.05%
2018/09/27	15	6.88	7	6.99	6.81	8	43,595	0.02%
2018/09/26	23	6.99	72	7.00	6.92	-49	45,306	-0.11%
2018/09/25	68	6.97	43	6.99	6.96	25	46,217	0.05%
2018/09/21	20	6.56	60	6.76	6.84	-40	45,810	-0.09%
2018/09/20	17	6.25	28	6.24	6.22	-11	45,621	-0.02%
2018/09/19	4	6.35	2	6.37	6.34	2	46,300	0.00%
2018/09/18	81	6.45	155	6.47	6.30	-74	47,846	-0.15%	大賣/
2018/09/17	10	6.66	0	0.00	6.65	10	51,292	0.02%
2018/09/14	66	6.80	13	6.70	6.81	53	53,200	0.10%
2018/09/13	32	6.61	1	6.61	6.55	31	54,702	0.06%
2018/09/12	113	6.62	0	0.00	6.55	113	56,667	0.20%	大買/鉅額交易
2018/09/11	8	6.63	41	6.72	6.78	-33	58,683	-0.06%
2018/09/10	86	6.63	33	6.44	6.40	53	59,832	0.09%
2018/09/07	20	6.85	4	6.90	6.73	16	61,035	0.03%
2018/09/06	56	7.13	0	0.00	7.02	56	64,019	0.09%
2018/09/05	41	7.17	35	7.25	7.16	6	67,257	0.01%
2018/09/04	20	7.07	20	7.07	7.17	0	69,287	0.00%
2018/09/03	40	7.18	30	7.06	7.00	10	72,033	0.01%
2018/08/31	44	7.29	43	7.26	7.27	1	75,069	0.00%
2018/08/30	30	7.30	20	7.34	7.23	10	81,470	0.01%
2018/08/29	55	7.19	0	0.00	7.28	55	84,391	0.07%
2018/08/28	77	7.33	83	7.37	7.21	-6	87,554	-0.01%
2018/08/24	40	7.16	7	7.21	7.11	33	92,862	0.04%
2018/08/23	13	7.20	12	7.25	7.15	1	96,047	0.00%
2018/08/22	67	7.29	145	7.36	7.29	-78	98,571	-0.08%	大賣/
2018/08/21	32	7.26	5	7.18	7.17	27	98,950	0.03%
2018/08/20	81.3	7.30	53	7.18	7.22	28.3	101,854	0.03%
2018/08/17	101	7.73	22.4	7.72	7.41	78.6	102,207	0.08%	大買/
2018/08/16	73	7.57	71	7.39	7.49	2	101,771	0.00%
2018/08/15	38	6.98	32	7.04	7.08	6	102,641	0.01%
2018/08/14	77	6.95	91	7.04	6.98	-14	106,189	-0.01%
2018/08/13	92	6.80	89	6.82	6.90	3	106,280	0.00%
2018/08/10	13	7.38	35	7.51	7.24	-22	106,121	-0.02%
2018/08/09	2	7.66	2	7.70	7.61	0	107,639	0.00%
2018/08/08	52	7.71	2	7.76	7.68	50	110,604	0.05%
2018/08/07	58	7.70	1	7.69	7.69	57	110,655	0.05%
2018/08/06	3	7.78	0	0.00	7.79	3	110,978	0.00%
2018/08/03	7	7.95	30	7.85	7.86	-23	112,625	-0.02%
2018/08/02	25	7.95	11	8.16	7.84	14	113,540	0.01%
2018/08/01	0	0.00	3	8.09	8.09	-3	113,511	0.00%
2018/07/31	7	7.97	5	8.06	7.96	2	114,062	0.00%
2018/07/30	32	8.08	9	7.96	7.97	23	114,498	0.02%
2018/07/27	50	8.19	66.9	8.13	8.12	-16.9	116,034	-0.01%
2018/07/26	17	8.09	5	8.05	8.07	12	116,424	0.01%
2018/07/25	91	8.27	33	8.19	8.14	58	115,940	0.05%
2018/07/24	94	8.26	157	8.27	8.47	-63	115,067	-0.05%	大賣/
2018/07/23	31	7.62	56	7.76	7.85	-25	113,394	-0.02%
2018/07/20	53	7.87	45	7.95	7.62	8	112,467	0.01%
2018/07/19	150	8.21	149	8.25	8.12	1	111,836	0.00%	大買/大賣/
2018/07/18	91	8.18	52	8.17	8.06	39	111,113	0.04%
2018/07/17	36	8.31	28.2	8.39	8.21	7.8	110,697	0.01%
2018/07/16	17	8.45	37.3	8.60	8.39	-20.3	110,294	-0.02%
2018/07/13	67	8.50	85	8.50	8.51	-18	109,747	-0.02%
2018/07/12	49	8.33	23	8.31	8.31	26	109,057	0.02%
2018/07/11	432	8.64	293	8.66	8.33	139	109,444	0.13%	大買/大賣/鉅額交易
2018/07/10	170	8.42	163	8.50	8.64	7	109,008	0.01%	大買/大賣/
2018/07/09	19	8.05	5	8.02	8.01	14	109,752	0.01%
2018/07/06	69	8.13	71	8.14	8.04	-2	111,111	0.00%
2018/07/05	44	8.52	35	8.63	8.20	9	110,497	0.01%
2018/07/04	183	8.59	187	8.57	8.62	-4	109,875	0.00%	大買/大賣/
2018/07/03	11	8.75	55	8.81	8.45	-44	107,921	-0.04%
2018/07/02	49	8.87	47	8.70	8.50	2	106,591	0.00%
2018/06/29	88	9.02	56	8.96	9.00	32	105,593	0.03%
2018/06/28	231	9.03	216	9.06	8.90	15	104,662	0.01%	大買/大賣/
2018/06/27	202.7	9.08	196	9.10	8.80	6.7	103,354	0.01%	大買/大賣/
2018/06/26	289	9.09	261	8.95	9.09	28	101,382	0.03%	大買/大賣/
2018/06/25	590	9.57	591	9.14	8.93	-1	97,528	0.00%	大買/大賣/
2018/06/22	187	10.29	299	10.18	9.92	-112	95,400	-0.12%	大買/大賣/鉅額交易
2018/06/21	403	11.19	328	11.29	10.90	75	93,616	0.08%	大買/大賣/
2018/06/20	56	10.88	39	11.00	10.70	17	91,651	0.02%
2018/06/19	76	11.46	63	11.36	11.50	13	89,571	0.01%
2018/06/15	249	11.51	262	11.55	11.40	-13	88,428	-0.01%	大買/大賣/
2018/06/14	647	11.44	616	11.46	11.10	31	86,932	0.04%	大買/大賣/
2018/06/13	447	11.87	318	11.79	11.35	129	83,587	0.15%	大買/大賣/鉅額交易
2018/06/12	424	13.13	475	12.81	12.60	-51	80,157	-0.06%	大買/大賣/
2018/06/11	435	12.97	409	13.28	13.40	26	78,048	0.03%	大買/大賣/
2018/06/08	454	12.39	486	12.43	12.50	-32	75,086	-0.04%	大買/大賣/
2018/06/07	337.1	13.44	343	13.54	13.10	-5.9	71,631	-0.01%	大買/大賣/
2018/06/06	183	12.85	79.2	12.74	13.00	103.8	65,023	0.16%	大買/鉅額交易
2018/06/05	168	11.63	103.8	11.76	11.85	64.2	62,045	0.10%	大買/大賣/
2018/06/04	67	10.54	147.4	10.62	10.80	-80.4	58,718	-0.14%	大賣/
2018/06/01	248	10.01	306	9.85	9.85	-58	55,638	-0.10%	大買/大賣/
2018/05/31	192	9.94	171	10.13	10.00	21	52,802	0.04%	大買/大賣/
2018/05/30	314	9.35	252	9.50	9.32	62	49,300	0.13%	大買/大賣/
2018/05/29	87	9.12	44	9.11	9.10	43	46,383	0.09%
2018/05/28	184	9.10	185.4	9.31	9.38	-1.4	45,099	0.00%	大買/大賣/
2018/05/25	83	8.69	80.3	8.71	8.54	2.7	41,958	0.01%
2018/05/24	39.1	8.96	137.8	9.05	8.90	-98.7	41,092	-0.24%	大賣/
2018/05/23	154	9.00	147.3	9.03	8.96	6.7	40,152	0.02%	大買/大賣/
2018/05/22	375	9.25	147	9.23	9.16	228	38,191	0.60%	大買/大賣/鉅額交易
2018/05/21	3	8.47	63	8.75	8.75	-60	34,174	-0.18%
2018/05/18	77	8.03	58	8.05	7.96	19	33,412	0.06%
2018/05/17	225	8.18	136.9	8.09	8.32	88.1	32,608	0.27%	大買/大賣/
2018/05/16	331	8.25	415	8.08	7.88	-84	30,551	-0.27%	大買/大賣/
2018/05/15	17	8.52	19.5	8.52	8.52	-2.5	27,476	-0.01%
2018/05/14	19	7.55	11	7.61	7.75	8	27,372	0.03%
2018/05/11	75	6.93	261	6.92	7.05	-186	26,825	-0.69%	大賣/鉅額交易
2018/05/10	362	6.49	282	6.51	6.41	80	24,969	0.32%	大買/大賣/
2018/05/09	120	6.19	75	6.19	6.27	45	23,715	0.19%	大買/
2018/05/08	105	6.49	150	6.46	6.27	-45	23,396	-0.19%	大買/大賣/
2018/05/07	219	6.16	138	6.13	6.12	81	22,926	0.35%	大買/大賣/
2018/05/04	241	6.64	349	6.35	6.24	-108	22,565	-0.48%	大買/大賣/鉅額交易
2018/05/03	21	6.08	119.1	6.11	6.57	-98.1	21,491	-0.46%	大賣/
2018/05/02	112	5.97	60	5.97	5.98	52	22,507	0.23%	大買/
2018/04/27	2	5.87	2	5.79	5.90	0	25,302	0.00%
2018/04/26	1	5.82	133	5.99	5.74	-132	25,500	-0.52%	大賣/鉅額交易
2018/04/25	90	5.96	0	0.00	6.09	90	25,393	0.35%
2018/04/24	34	5.82	0.7	5.87	5.91	33.3	25,090	0.13%
2018/04/23	52	6.03	8.3	6.07	5.88	43.7	25,194	0.17%
2018/04/20	1	6.26	30	6.31	6.24	-29	24,819	-0.12%
2018/04/19	20	6.41	1	6.31	6.31	19	24,694	0.08%
2018/04/18	30	6.49	41	6.41	6.61	-11	24,486	-0.04%
2018/04/17	185	6.66	334	6.51	6.39	-149	24,141	-0.62%	大買/大賣/鉅額交易
2018/04/16	174	6.49	805	6.81	6.87	-631	22,713	-2.78%	大買/大賣/鉅額交易
2018/04/13	287	6.20	109.3	6.26	6.25	177.7	20,716	0.86%	大買/大賣/鉅額交易
2018/04/12	24	5.54	294.3	5.60	5.74	-270.3	17,921	-1.51%	大賣/鉅額交易
2018/04/11	0	0.00	114.3	5.22	5.22	-114.3	15,948	-0.72%	大賣/鉅額交易
2018/04/10	14	4.75	50	4.81	4.75	-36	15,435	-0.23%
2018/04/09	0	0.00	10	4.49	4.59	-10	14,948	-0.07%
2018/04/03	20	4.44	0	0.00	4.48	20	14,860	0.13%
2018/04/02	30	4.52	0	0.00	4.47	30	14,847	0.20%
2018/03/31	79	4.56	0	0.00	4.55	79	14,801	0.53%
2018/03/30	11	4.58	18	4.60	4.58	-7	14,797	-0.05%
2018/03/29	0	0.00	2	4.59	4.57	-2	14,766	-0.01%
2018/03/27	0	0.00	4.1	4.59	4.57	-4.1	14,677	-0.03%
2018/03/23	1	4.58	2	4.56	4.56	-1	14,810	-0.01%
2018/03/22	12	4.80	12	4.78	4.69	0	14,663	0.00%
2018/03/21	20	4.83	120	4.73	4.73	-100	14,411	-0.69%	大賣/
2018/03/20	0	0.00	5	4.66	4.60	-5	14,054	-0.04%
2018/03/19	5	4.62	0	0.00	4.61	5	13,978	0.04%
2018/03/16	0	0.00	1	4.64	4.63	-1	14,039	-0.01%
2018/03/15	0	0.00	10	4.69	4.67	-10	13,987	-0.07%
2018/03/14	1	4.61	0	0.00	4.61	1	13,849	0.01%
2018/03/12	2	4.68	0	0.00	4.61	2	13,970	0.01%
2018/03/09	20	4.63	32	4.70	4.65	-12	13,914	-0.09%
2018/03/08	100	4.58	0	0.00	4.56	100	13,709	0.73%
2018/03/07	0	0.00	88	4.63	4.56	-88	13,675	-0.64%
2018/03/06	0	0.00	23	4.58	4.58	-23	13,606	-0.17%
2018/03/05	30	4.48	2.1	4.46	4.44	27.9	13,444	0.21%
2018/03/02	75	4.43	0	0.00	4.43	75	13,462	0.56%
2018/03/01	20	4.41	60	4.44	4.45	-40	13,467	-0.30%
2018/02/26	0	0.00	11	4.50	4.47	-11	13,488	-0.08%
2018/02/23	2	4.48	40	4.47	4.50	-38	13,487	-0.28%
2018/02/22	12	4.54	23	4.56	4.46	-11	13,438	-0.08%
2018/02/21	7	4.37	0	0.00	4.51	7	13,267	0.05%
2018/02/12	20	4.25	20	4.26	4.29	0	13,156	0.00%
2018/02/09	0	0.00	3	4.10	4.20	-3	13,093	-0.02%
2018/02/08	1	4.29	0	0.00	4.26	1	13,001	0.01%
2018/02/07	35	4.34	1	4.35	4.29	34	12,973	0.26%
2018/02/06	28	4.40	59	4.35	4.24	-31	12,824	-0.24%
2018/02/05	16	4.61	10	4.62	4.58	6	12,778	0.05%
2018/02/02	0	0.00	5	4.84	4.77	-5	12,612	-0.04%
2018/02/01	0	0.00	3	4.83	4.80	-3	12,578	-0.02%
2018/01/31	168	4.80	25	4.90	4.86	143	12,467	1.15%	大買/鉅額交易
2018/01/30	42	4.90	145	4.85	4.83	-103	12,146	-0.85%	大賣/鉅額交易
2018/01/29	0	0.00	90	5.07	5.06	-90	11,710	-0.77%
2018/01/26	15	5.08	198	5.10	5.10	-183	11,333	-1.61%	大賣/鉅額交易
2018/01/25	606	5.17	416	4.99	4.94	190	10,491	1.81%	大買/大賣/鉅額交易
2018/01/24	55	5.21	167	5.20	5.30	-112	8,582	-1.30%	大賣/鉅額交易
2018/01/23	269	4.76	211	4.83	4.82	58	7,121	0.81%	大買/大賣/
2018/01/22	0	0.00	1	4.40	4.40	-1	5,719	-0.02%
2018/01/17	5	4.40	0	0.00	4.44	5	5,958	0.08%
2018/01/10	20	4.27	0	0.00	4.25	20	6,339	0.32%
2018/01/04	10	4.42	14.8	4.40	4.42	-4.8	7,130	-0.07%
2018/01/03	0	0.00	4	4.35	4.33	-4	7,073	-0.06%