• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    49.05
  • 漲跌
    ▲1.05
  • 漲幅
    +2.19%
  • 成交量
    769張
  • 產業
    上市 半導體類股

  • 919人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光罩 (2338)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00148.9549.05-1841-0.12%
2025/01/1600.00146.5546.45-1909-0.11%
2025/01/1400.00145.6046.00-1923-0.11%
2025/01/13244.3000.0044.2529250.22%
2025/01/090.147.18147.2047.10-0.9932-0.09%
2025/01/08148.05147.9547.9509350.00%
2025/01/07148.30148.5048.2009350.00%
2025/01/06248.90149.1048.8019330.11%
2025/01/0300.00147.7547.60-1936-0.11%
2025/01/021.148.83349.2048.20-1.9943-0.20%
2024/12/31148.2000.0049.2519470.11%
2024/12/26151.1000.0050.8019580.10%
2024/12/164.150.091050.1649.20-5.9975-0.61%
2024/12/13750.835.251.2051.601.89610.19%
2024/12/127.152.21652.9852.501.19340.11%
2024/12/1100.00151.8052.60-1930-0.11%
2024/12/10152.8000.0052.6019270.11%
2024/12/06152.1000.0052.7019260.11%
2024/12/058.152.20252.2051.906.19200.66%
2024/12/0400.00153.3053.40-1916-0.11%
2024/12/02753.1400.0052.7079510.74%
2024/11/29153.7000.0053.6019680.10%
2024/11/2700.000.555.2055.20-0.51,001-0.05%
2024/11/2500.00156.6057.00-11,008-0.10%
2024/11/2200.00256.2055.70-21,011-0.20%
2024/11/21154.2000.0054.4011,0170.10%
2024/11/200.154.7000.0054.300.11,0190.01%
2024/11/1500.00255.8055.80-21,032-0.19%
2024/11/12255.8500.0055.7021,0510.19%
2024/11/08256.80157.9057.0011,0750.09%
2024/11/07158.60357.5058.20-21,089-0.18%
2024/11/06155.70455.7055.40-31,109-0.27%
2024/10/297.155.502.155.2155.204.91,3400.37%
2024/10/281.157.45156.6056.600.11,3300.00%
2024/10/221158.42558.1058.1061,3500.44%
2024/10/16258.3500.0057.5021,6000.12%
2024/10/15459.0000.0058.3041,6430.24%
2024/10/14458.7000.0058.5041,6790.24%
2024/10/1100.00358.6758.70-31,759-0.17%
2024/10/09359.2700.0058.7032,0300.15%
2024/10/0700.00360.2360.60-32,072-0.14%
2024/10/0400.00258.8058.90-22,119-0.09%
2024/10/01158.6000.0059.1012,1900.05%
2024/09/30258.2000.0058.3022,2990.09%
2024/09/27459.03359.1059.3012,3270.04%
2024/09/26158.2000.0057.8012,3230.04%
2024/09/2500.00258.1058.10-22,352-0.09%
2024/09/24357.4000.0057.3032,3620.13%
2024/09/23157.60457.7557.50-32,393-0.13%
2024/09/20357.17357.7756.9002,4480.00%
2024/09/183.156.6000.0056.303.12,6590.12%
2024/09/1200.00356.7056.80-33,141-0.10%
2024/09/11255.5000.0055.2023,1500.06%
2024/09/051458.76258.4058.30123,2660.37%
2024/09/044.158.7800.0058.704.13,2680.12%
2024/09/03263.30262.8062.7003,2780.00%
2024/09/02163.3000.0063.3013,2820.03%
2024/08/30164.40265.0064.60-13,260-0.03%
2024/08/26263.90264.6063.6003,2690.00%
2024/08/230.161.8000.0063.100.13,2930.00%
2024/08/21163.00163.3063.2003,4750.00%
2024/08/20264.1000.0063.8023,4720.06%
2024/08/16163.9000.0063.0013,4930.03%
2024/08/13563.4000.0063.0053,6000.14%
2024/08/12163.3000.0063.2013,6040.03%
2024/08/090.162.001062.4061.40-103,594-0.28%
2024/08/081259.88160.5060.20113,5770.31%
2024/08/0700.00963.0463.20-93,546-0.25%
2024/08/06359.90258.6560.8013,5320.03%
2024/08/05762.94162.9062.8063,5130.17%
2024/07/301.170.6900.0071.501.13,8100.03%
2024/07/23174.27173.9073.1003,7500.00%
2024/07/220.173.801073.8773.20-103,732-0.27%
2024/07/19677.31676.5076.1003,6870.00%
2024/07/18478.8300.0079.6043,6140.11%
2024/07/17481.28082.7081.1043,5550.11%
2024/07/16883.423.483.0281.904.63,4990.13%
2024/07/150.282.077.182.5081.60-6.93,468-0.20%
2024/07/120.182.701.182.8282.30-13,428-0.03%
2024/07/1126.184.1322.584.1583.603.63,3530.11%
2024/07/1000.00178.7078.70-13,100-0.03%
2024/07/090.178.1700.0078.600.13,0910.00%
2024/07/081.479.77179.6079.900.43,0680.01%
2024/07/0500.001080.6281.00-103,026-0.33%
2024/07/041980.5122.279.9880.20-3.22,994-0.11%
2024/07/0300.001078.4577.50-102,956-0.34%
2024/07/02376.10376.7076.6002,9290.00%
2024/07/01177.6000.0076.0012,9170.03%
2024/06/28076.7000.0076.1002,8830.00%
2024/06/27575.5000.0074.8052,8730.17%
2024/06/262.176.78377.8076.60-0.92,838-0.03%
2024/06/251.175.740.178.9078.6012,7870.04%
2024/06/243.179.451678.8078.30-132,673-0.48%
2024/06/212.281.45781.4080.50-4.92,569-0.19%
2024/06/20278.1521.176.6480.20-19.12,283-0.84%
2024/06/1900.00173.0073.00-12,094-0.05%
2024/06/18273.458.473.7473.60-6.42,085-0.31%
2024/06/1700.001.274.4274.20-1.22,079-0.06%
2024/06/141.273.11473.6072.90-2.82,034-0.14%
2024/06/131774.432.174.1574.4014.91,9990.75%
2024/06/12473.380.573.2073.503.51,9580.18%
2024/06/1100.00072.5072.7001,9540.00%
2024/06/0700.00572.9273.30-51,961-0.25%
2024/06/06071.7000.0070.7001,9560.00%
2024/06/05371.4000.0071.3031,9540.15%
2024/06/04771.3900.0071.2071,9740.35%
2024/06/03371.600.171.9071.302.91,9890.15%
2024/05/300.371.8400.0071.200.31,9910.02%
2024/05/291.172.32172.4072.300.11,9870.00%
2024/05/28174.107.174.2573.70-6.11,957-0.31%
2024/05/271.173.404.972.9873.60-3.81,846-0.21%
2024/05/24170.2000.0071.0011,7900.06%
2024/05/22171.80271.5571.50-11,856-0.05%
2024/05/21271.90272.3571.8001,8470.00%
2024/05/20370.43371.1371.3001,8280.00%
2024/05/17170.90170.6070.0001,7730.00%
2024/05/16168.80169.3069.3001,7430.00%
2024/05/15268.75169.0068.5011,7490.06%
2024/05/1400.000.168.8768.20-0.11,753-0.01%
2024/05/130.168.20268.7568.50-1.91,751-0.11%
2024/05/10268.6000.0068.5021,7350.12%
2024/05/09271.051.172.1369.700.91,6980.05%
2024/05/0834.473.072970.4070.305.41,6260.33%
2024/05/071273.4321.474.5175.70-9.41,392-0.67%
2024/05/0300.00168.4068.20-11,205-0.08%
2024/05/02167.701267.2067.80-111,199-0.92%
2024/04/2900.00167.1067.50-11,210-0.08%
2024/04/26166.3000.0066.3011,2160.08%
2024/04/2400.00166.5066.90-11,237-0.08%
2024/04/231.164.5000.0064.601.11,2480.09%
2024/04/221.163.9200.0063.601.11,2520.09%
2024/04/193.366.1900.0065.503.31,2310.26%
2024/04/1800.000.168.3068.10-0.11,1920.00%
2024/04/161.367.5700.0067.601.31,1950.10%
2024/04/150.169.5000.0069.300.11,1930.01%
2024/04/12171.5011.271.4870.80-10.21,211-0.84%
2024/04/1100.00170.8071.50-11,194-0.08%
2024/04/1000.00171.6071.60-11,184-0.08%
2024/04/091.371.50870.7071.20-6.71,144-0.59%
2024/04/08168.8000.0068.4011,0750.09%
2024/04/031069.0000.0069.30101,0740.93%
2024/03/29168.300.167.9068.000.91,0870.09%
2024/03/2800.000.167.9768.00-0.11,091-0.01%
2024/03/260.267.0500.0067.000.21,1050.02%
2024/03/2200.000.168.2068.40-0.11,121-0.01%
2024/03/200.167.9200.0067.500.11,1410.01%
2024/03/1900.00168.1067.90-11,158-0.09%
2024/03/18167.7000.0067.8011,1570.09%
2024/03/150.167.7000.0067.400.11,1670.01%
2024/03/141.168.0000.0067.901.11,1610.09%
2024/03/131.268.7800.0068.501.21,1580.10%
2024/03/120.170.30170.5070.00-0.91,165-0.08%
2024/03/110.167.800.167.9067.5001,1400.00%
2024/03/08467.88170.2067.7031,1710.26%
2024/03/07570.2400.0068.8051,2350.40%
2024/03/060.270.6000.0070.300.21,3370.01%
2024/03/05169.300.369.5069.100.71,6150.05%
2024/03/0400.00069.9869.9001,6560.00%
2024/02/2900.00170.0069.60-11,648-0.06%
2024/02/2700.000.170.3069.80-0.11,652-0.01%
2024/02/260.172.901.172.9872.10-11,654-0.06%
2024/02/2200.00171.2070.80-11,588-0.06%
2024/02/20170.3000.0070.4011,5810.06%
2024/02/19171.0000.0070.9011,5850.06%
2024/02/160.370.503.470.4170.70-3.21,584-0.20%
2024/02/15469.585.769.4169.70-1.61,579-0.10%
2024/02/02067.50167.8067.30-11,597-0.06%
2024/02/01067.50167.3067.20-11,689-0.06%
2024/01/31167.6000.0067.6011,6960.06%
2024/01/30068.0000.0067.6001,7090.00%
台積電（2330）法說會營收年增24-26％…股價穩了？ 網卻喊：利多出盡UDN聯合新聞網－2024/07/19
台積電（2330）舉行2Q24法說會，由於AI相關需求持續強勁，台積電上修2024年資本支出金額至300-320億美元，預計70-80%投入於先進製程（N3／N2製程），10-20%於特殊製程，剩下10%用於先進封裝、測試及光罩。PTT網友驚喜直呼「噴！」但也有人擔心股價已提前反應，可能還會持續下跌。...詳全文
曾任職工研院 台灣光罩執行長吳國精辭世享壽75歲UDN聯合新聞網－2024/05/18
台灣光罩（2338）18日公告執行長吳國精辭世。光罩指出，5月18日接獲家屬通知執行長辭世訊息。...詳全文
光罩旗下群豐科技進軍印度 攜手Kaynes簽署技術合作協議Anue鉅亨－2024/02/06
...詳全文
光罩 相關文章