順德 (2351)-元大-斗六券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	88.40	90.70	-1	2,186	-0.05%
2025/01/16	1	87.70	0	0.00	88.00	1	2,260	0.04%
2025/01/14	1	86.40	0	0.00	88.00	1	2,283	0.04%
2025/01/09	0	90.10	0	0.00	90.00	0	2,286	0.00%
2024/12/30	0	0.00	10	94.80	95.00	-10	2,476	-0.40%
2024/12/26	1	96.00	0	0.00	95.40	1	2,642	0.04%
2024/12/23	2	94.90	2	95.10	94.90	0	2,891	0.00%
2024/12/17	1	95.10	0	0.00	94.90	1	3,726	0.03%
2024/12/16	0	94.08	0	0.00	93.00	0	3,773	0.00%
2024/12/13	0.2	95.69	0	0.00	95.50	0.2	3,786	0.00%
2024/12/12	10	99.14	10	100.00	97.60	0	3,789	0.00%
2024/12/11	0.1	99.50	0	0.00	98.70	0.1	3,779	0.00%
2024/12/10	0.2	99.30	0	0.00	98.80	0.2	3,773	0.01%
2024/12/06	7.2	101.18	7	101.91	98.40	0.2	3,764	0.01%
2024/12/05	1	101.00	0	0.00	101.00	1	3,723	0.03%
2024/12/04	1	100.00	0.5	100.50	101.00	0.5	3,728	0.01%
2024/12/03	0	0.00	0.5	101.00	100.50	-0.5	3,736	-0.01%
2024/12/02	1	101.97	6	101.67	100.00	-5	3,739	-0.13%
2024/11/29	0	0.00	2	101.75	102.00	-2	3,750	-0.05%
2024/11/27	7	104.86	1	103.00	103.50	6	3,758	0.16%
2024/11/26	4	105.63	2.1	107.92	104.50	1.9	3,726	0.05%
2024/11/25	1	103.50	0.1	102.50	101.50	0.9	3,641	0.02%
2024/11/22	0	0.00	1	100.00	99.70	-1	3,633	-0.03%
2024/11/21	1	99.50	4	99.63	99.20	-3	3,656	-0.08%
2024/11/20	3	98.14	0	0.00	98.00	3	3,671	0.08%
2024/11/19	0	0.00	3	98.93	99.20	-3	3,821	-0.08%
2024/11/18	5.1	97.90	1	97.10	97.10	4.1	4,008	0.10%
2024/11/15	2	98.90	1	100.00	99.10	1	4,022	0.02%
2024/11/14	4.1	97.50	1	97.00	97.00	3.1	4,088	0.08%
2024/11/13	2	99.00	0	0.00	98.40	2	4,087	0.05%
2024/11/12	2.1	98.76	3	98.80	98.40	-0.9	4,076	-0.02%
2024/11/11	0	99.90	4	99.60	101.00	-4	4,066	-0.10%
2024/11/08	6	101.74	1	100.00	100.00	5	4,091	0.12%
2024/11/07	4	103.62	0	0.00	102.00	4	4,039	0.10%
2024/11/06	17.1	104.43	0	0.00	101.00	17.1	3,947	0.43%
2024/11/05	3.3	109.00	0	0.00	109.00	3.3	3,743	0.09%
2024/11/04	1	123.00	0	0.00	121.00	1	3,729	0.03%
2024/10/30	2	120.25	0	0.00	120.50	2	3,692	0.05%
2024/10/29	1	123.00	1	123.50	123.50	0	3,699	0.00%
2024/10/28	1	124.00	0	0.00	126.00	1	3,649	0.03%
2024/10/14	0	0.00	1	134.50	135.50	-1	3,803	-0.03%
2024/10/09	0	0.00	3.3	138.45	138.00	-3.3	4,000	-0.08%
2024/10/08	1	142.00	0	0.00	142.50	1	3,976	0.03%
2024/10/07	2	147.00	0	0.00	143.00	2	3,998	0.05%
2024/09/30	1	152.00	1.2	150.08	146.50	-0.2	3,890	-0.01%
2024/09/27	1	151.00	0	0.00	147.00	1	3,832	0.03%
2024/09/26	0.5	154.00	0	0.00	154.50	0.5	3,819	0.01%
2024/09/25	12	157.58	5	159.50	157.00	7	3,845	0.18%
2024/09/23	14	165.93	14	166.64	166.50	0	3,731	0.00%
2024/09/20	3	160.19	13	163.54	166.50	-10	3,531	-0.28%
2024/09/19	2	148.25	4	149.13	151.50	-2	3,162	-0.06%
2024/09/18	3.1	139.18	5	140.50	138.00	-1.9	3,048	-0.06%
2024/09/16	0.2	134.00	2	136.25	134.50	-1.9	3,021	-0.06%
2024/09/13	1	131.50	1	130.00	131.00	0	3,008	0.00%
2024/09/12	0	0.00	1	122.50	122.50	-1	3,112	-0.03%
2024/09/04	2	124.00	0	0.00	123.00	2	4,392	0.05%
2024/09/02	0	0.00	1	137.50	134.50	-1	4,592	-0.02%
2024/08/30	1.3	136.82	0	0.00	137.50	1.3	4,886	0.03%
2024/08/23	1	132.00	0	0.00	136.00	1	5,500	0.02%
2024/08/21	1.2	137.08	0	0.00	135.50	1.2	5,511	0.02%
2024/08/20	0	0.00	0.3	147.83	145.00	-0.3	5,350	-0.01%
2024/08/19	1	140.00	3	142.17	139.50	-2	5,185	-0.04%
2024/08/15	0	0.00	0.1	128.50	128.50	-0.1	5,092	0.00%
2024/08/14	0	126.25	2	126.75	127.00	-2	5,086	-0.04%
2024/08/13	0.1	126.17	0	0.00	126.00	0.1	5,149	0.00%
2024/08/08	1	114.00	0	0.00	113.00	1	5,169	0.02%
2024/08/05	0.2	103.25	0	0.00	103.00	0.2	5,073	0.00%
2024/08/02	2.1	119.46	3	118.00	114.00	-1	5,094	-0.02%
2024/08/01	1	124.50	1	123.00	123.50	0	5,089	0.00%
2024/07/30	1	118.50	0	0.00	121.50	1	5,096	0.02%
2024/07/29	0.1	118.50	2	118.50	118.00	-2	5,106	-0.04%
2024/07/22	3	128.50	1.2	128.08	129.00	1.8	5,075	0.04%
2024/07/18	1.2	128.33	0	0.00	127.50	1.2	5,030	0.02%
2024/07/17	1	134.53	1	137.00	135.50	0	4,950	0.00%
2024/07/16	3	135.50	3	136.00	135.50	0	4,918	0.00%
2024/07/15	2	136.50	0	0.00	133.50	2	4,862	0.04%
2024/07/12	0	0.00	2	140.75	137.50	-2	4,753	-0.04%
2024/07/11	2	133.25	3	137.17	136.50	-1	4,616	-0.02%
2024/07/08	1	127.00	0	0.00	125.00	1	4,473	0.02%
2024/07/05	0	0.00	15	130.50	129.50	-15	4,417	-0.34%
2024/07/04	0.3	133.96	2	132.50	131.50	-1.7	4,408	-0.04%
2024/07/03	2	130.50	5	131.00	131.00	-3	4,391	-0.07%
2024/07/02	0	0.00	10	129.00	129.00	-10	4,378	-0.23%
2024/07/01	37	132.50	1	132.00	130.00	36	4,383	0.82%
2024/06/28	1	138.00	3	138.83	139.50	-2	4,301	-0.05%
2024/06/26	1	130.00	0	0.00	130.00	1	4,155	0.02%
2024/06/25	0	0.00	1	128.50	129.00	-1	4,140	-0.02%
2024/06/24	2	131.00	1	130.00	130.50	1	4,096	0.02%
2024/06/21	6	131.00	0	0.00	130.50	6	4,074	0.15%
2024/06/18	8	132.13	8	133.27	138.50	0	3,880	0.00%
2024/06/17	10	136.21	5	137.90	139.50	5	3,635	0.14%
2024/06/14	3	137.33	0	0.00	135.50	3	3,472	0.09%
2024/06/13	3	150.00	0	0.00	150.50	3	3,324	0.09%
2024/06/12	22	159.82	22.1	164.91	152.00	-0.1	3,159	0.00%
2024/06/11	1	155.50	14	162.11	163.50	-13	2,702	-0.48%
2024/06/07	1	153.00	1	153.50	149.00	0	2,568	0.00%
2024/06/06	4	144.63	4	142.00	142.50	0	2,418	0.00%
2024/06/05	3	148.83	1.3	151.80	145.00	1.8	2,322	0.08%
2024/06/04	3	143.83	5	146.49	146.00	-2	2,004	-0.10%
2024/06/03	1	143.00	20.3	140.22	143.50	-19.3	1,844	-1.05%
2024/05/31	1.1	130.07	12.4	132.10	130.50	-11.4	1,642	-0.69%
2024/05/30	3	129.50	3	129.00	120.50	0	1,491	0.00%
2024/05/29	5	124.30	2	126.00	124.50	3	1,399	0.21%
2024/05/28	2	121.00	2.2	122.77	122.50	-0.2	1,317	-0.02%
2024/05/27	0	0.00	0.1	118.00	117.50	-0.1	1,255	0.00%
2024/05/23	1	117.50	1	117.50	117.00	0	1,237	0.00%
2024/05/22	2	118.75	0	0.00	117.00	2	1,206	0.17%
2024/05/21	0.1	118.00	1.4	117.43	118.50	-1.3	1,183	-0.11%
2024/05/17	1	122.00	1	119.00	118.50	0	1,126	0.00%
2024/05/16	0	0.00	2	115.75	116.50	-2	1,057	-0.19%
2024/05/15	0	0.00	4	115.38	115.00	-4	1,030	-0.39%
2024/05/13	0	0.00	1	110.00	109.50	-1	945	-0.11%
2024/05/10	1	105.00	0	0.00	106.50	1	924	0.11%
2024/05/08	0	0.00	1.1	112.07	112.00	-1.1	882	-0.12%
2024/05/07	0.1	112.50	0.1	112.50	109.00	0	836	0.00%
2024/05/06	0.1	111.00	5	112.40	113.00	-5	813	-0.61%
2024/05/03	0	0.00	0.1	108.50	107.50	-0.1	750	-0.01%
2024/04/30	0	0.00	3	106.50	105.50	-3	693	-0.43%
2024/04/26	0	0.00	7.1	99.60	100.00	-7.1	645	-1.10%
2024/04/25	2.1	97.55	0	0.00	96.10	2.1	621	0.33%
2024/04/24	0.1	99.50	0	0.00	99.80	0.1	616	0.02%
2024/04/23	0	95.50	0	0.00	96.00	0	610	0.00%
2024/04/17	0.1	99.90	0	0.00	101.50	0.1	581	0.01%
2024/04/12	0	0.00	4	102.50	102.00	-4	585	-0.68%
2024/04/09	0.1	103.50	1	104.50	103.50	-1	616	-0.15%
2024/04/08	2	104.50	0	0.00	105.00	2	610	0.33%
2024/04/03	3	102.50	1	103.00	103.00	2	593	0.34%
2024/04/02	0	0.00	1	97.30	97.70	-1	553	-0.18%
2024/03/29	1	96.30	1	96.50	96.50	0	554	0.00%
2024/03/28	1	96.50	0	0.00	96.00	1	559	0.18%
2024/03/27	0	96.20	0	0.00	95.60	0	562	0.00%
2024/03/26	0.3	96.55	0	0.00	96.00	0.3	562	0.06%
2024/03/25	0	99.13	0	0.00	98.10	0	561	0.01%
2024/03/22	0	98.50	0.5	98.70	98.60	-0.5	585	-0.08%
2024/03/21	0	98.60	1	98.70	97.80	-1	620	-0.16%
2024/03/20	1	98.30	0	0.00	97.60	1	767	0.13%
2024/03/19	0.1	98.93	0	0.00	99.10	0.1	790	0.01%
2024/03/18	0.1	96.30	1	96.50	97.30	-0.9	790	-0.11%
2024/03/14	0	98.30	0	0.00	98.70	0	797	0.00%
2024/03/13	0	100.50	0	0.00	98.70	0	795	0.00%
2024/03/12	0	101.50	0	0.00	101.50	0	785	0.00%
2024/03/11	0	101.50	0	0.00	100.50	0	789	0.00%
2024/03/08	0	102.50	0	0.00	101.00	0	788	0.00%
2024/03/07	1	103.50	0	0.00	102.00	1	783	0.13%
2024/03/06	0	0.00	1	105.50	105.50	-1	779	-0.13%
2024/03/05	1	103.00	0.2	103.00	103.00	0.8	794	0.11%
2024/03/04	2.2	104.35	0	0.00	104.00	2.2	847	0.26%
2024/02/29	0	103.50	0	0.00	103.50	0	881	0.00%
2024/02/27	1	102.50	0	0.00	102.50	1	895	0.11%
2024/02/26	0	105.50	0	0.00	105.00	0	917	0.00%
2024/02/23	0.1	105.00	1	105.00	104.00	-0.9	948	-0.10%
2024/02/22	0	105.00	0	0.00	104.50	0	1,014	0.00%
2024/02/21	0	103.50	0	0.00	105.00	0	1,018	0.00%
2024/02/20	4	104.88	0	0.00	103.50	4	1,029	0.39%
2024/02/16	1	105.01	0	0.00	104.00	1	1,064	0.10%
2024/02/15	0	0.00	13	101.00	101.50	-13	1,058	-1.23%