宏碁 (2353)-元大-斗六券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.40
漲跌
▼0.40
漲幅
-0.89%
成交量
14,997張
產業
上市電腦週邊類股
1592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	44.19	18	44.47	44.40	-14	42,869	-0.03%
2024/04/24	4	44.90	9	44.86	44.80	-5	43,457	-0.01%
2024/04/23	13	43.68	16	43.98	43.50	-3	44,111	-0.01%
2024/04/22	30.1	43.64	39	43.84	43.35	-8.9	44,887	-0.02%
2024/04/19	20.5	43.87	80	43.91	43.80	-59.5	45,475	-0.13%
2024/04/18	6	45.18	33	45.34	45.00	-27	45,964	-0.06%
2024/04/17	63	45.27	30.2	45.35	45.05	32.8	46,821	0.07%
2024/04/16	92.7	46.35	127	45.51	45.50	-34.4	47,117	-0.07%	大賣/
2024/04/15	57.5	47.61	56.6	47.63	47.55	0.9	48,005	0.00%
2024/04/12	391.5	49.51	196.1	48.73	48.50	195.4	49,431	0.40%	大買/大賣/鉅額交易
2024/04/11	45.1	48.87	92.1	49.03	51.00	-47	48,813	-0.10%
2024/04/10	55.1	47.78	88	47.73	47.15	-32.9	48,425	-0.07%
2024/04/09	10.2	46.77	31.2	46.69	46.80	-21	49,057	-0.04%
2024/04/08	8.4	45.86	40	45.90	46.05	-31.6	50,667	-0.06%
2024/04/03	35	46.20	25	46.34	46.10	10	52,684	0.02%
2024/04/02	2	46.65	26	46.74	46.70	-24	55,848	-0.04%
2024/04/01	52.5	46.90	7.1	46.56	46.30	45.4	58,445	0.08%
2024/03/29	45.2	46.73	27	46.69	46.80	18.2	60,482	0.03%
2024/03/28	37.2	46.62	35.4	46.49	46.65	1.8	62,163	0.00%
2024/03/27	7.3	46.14	37	46.39	46.35	-29.7	63,078	-0.05%
2024/03/26	51.1	46.19	91	46.03	45.90	-40	64,759	-0.06%
2024/03/25	48.3	46.59	122	46.74	46.50	-73.8	67,318	-0.11%	大賣/
2024/03/22	171.4	46.62	134.3	47.70	45.95	37.1	68,500	0.05%	大買/大賣/
2024/03/21	21.5	46.06	32	45.86	46.25	-10.5	67,717	-0.02%
2024/03/20	85.2	46.09	13	45.82	45.90	72.2	67,625	0.11%
2024/03/19	31.1	45.35	6	45.29	45.15	25.1	67,501	0.04%
2024/03/18	34.1	45.26	7	45.36	45.85	27.1	67,544	0.04%
2024/03/15	14	46.04	14	46.14	45.85	0	67,351	0.00%
2024/03/14	43.1	46.26	8	46.15	45.90	35.1	66,910	0.05%
2024/03/13	77	46.66	39.4	46.72	46.50	37.6	66,791	0.06%
2024/03/12	40.3	46.59	90	46.39	47.05	-49.7	66,219	-0.08%
2024/03/11	9	44.87	19	44.94	44.85	-10	65,533	-0.02%
2024/03/08	68.1	44.99	22	44.73	44.50	46.1	65,564	0.07%
2024/03/07	10.1	44.99	20	45.06	45.00	-9.9	65,514	-0.02%
2024/03/06	30.2	45.47	9.1	45.55	45.35	21.1	65,757	0.03%
2024/03/05	10.2	45.79	10.1	45.92	45.90	0.1	67,000	0.00%
2024/03/04	43.2	46.89	35.5	47.00	45.85	7.6	67,670	0.01%
2024/03/01	14.1	45.70	55	45.81	46.00	-40.9	67,311	-0.06%
2024/02/29	32.1	45.04	18	45.18	45.15	14.1	67,885	0.02%
2024/02/27	45.2	45.43	14	45.63	45.50	31.2	67,753	0.05%
2024/02/26	8.2	45.92	18	46.03	45.80	-9.9	67,961	-0.01%
2024/02/23	30.2	46.48	12.5	46.27	45.75	17.7	68,310	0.03%
2024/02/22	29	47.31	57	47.29	46.85	-28	68,397	-0.04%
2024/02/21	23.2	47.01	3.1	47.14	47.25	20.1	67,928	0.03%
2024/02/20	120.4	47.07	59.1	47.02	47.40	61.3	67,678	0.09%	大買/
2024/02/19	146.1	47.65	100.3	48.05	47.40	45.9	67,310	0.07%	大買/
2024/02/16	71.3	48.39	98.1	48.43	48.65	-26.9	66,138	-0.04%
2024/02/15	50.1	46.01	8	45.44	46.00	42.1	64,378	0.07%
2024/02/05	0	0.00	8.1	46.41	46.30	-8.1	63,883	-0.01%
2024/02/02	31.1	46.63	23	46.73	45.95	8.1	63,842	0.01%
2024/02/01	4	46.46	3	46.50	46.65	1	63,440	0.00%
2024/01/31	23	46.48	15	46.49	46.05	8	63,363	0.01%
2024/01/30	64	47.03	17.3	46.75	47.15	46.7	63,011	0.07%
2024/01/29	8	46.44	22.2	46.37	46.80	-14.2	62,674	-0.02%
2024/01/26	72.1	46.34	81.1	46.19	45.70	-9	62,502	-0.01%
2024/01/25	56.1	47.20	54.3	47.46	47.60	1.8	61,620	0.00%
2024/01/24	128.4	47.95	81.6	47.82	47.35	46.8	61,086	0.08%	大買/
2024/01/23	46.8	46.72	33	46.97	47.20	13.8	59,932	0.02%
2024/01/22	95.7	46.96	23	46.96	46.75	72.7	59,384	0.12%
2024/01/19	55.4	45.71	15	45.78	45.95	40.4	58,150	0.07%
2024/01/18	50.3	45.31	24.7	45.33	45.00	25.6	57,405	0.04%
2024/01/17	39.2	45.26	49.1	45.09	44.75	-9.9	56,682	-0.02%
2024/01/16	79.6	46.38	17	46.27	45.70	62.6	55,827	0.11%
2024/01/15	27.4	47.11	16	46.69	46.25	11.4	54,900	0.02%
2024/01/12	68.1	46.80	50	47.01	47.00	18.1	54,194	0.03%
2024/01/11	58.1	48.22	41	48.12	48.40	17.1	52,960	0.03%
2024/01/10	37.2	47.54	37	47.25	47.20	0.2	52,393	0.00%
2024/01/09	84.1	48.83	112	48.29	47.80	-28	51,543	-0.05%	大賣/
2024/01/08	254.4	49.52	140.1	48.80	48.45	114.4	49,739	0.23%	大買/大賣/鉅額交易
2024/01/05	64.2	49.20	47	48.98	48.25	17.2	47,699	0.04%
2024/01/04	113.7	49.80	130.8	49.70	49.00	-17.1	46,353	-0.04%	大買/大賣/
2024/01/03	93.8	51.52	206	50.78	50.40	-112.2	45,139	-0.25%	大賣/鉅額交易
2024/01/02	69.3	52.60	67	51.86	52.30	2.3	43,601	0.01%
2023/12/29	139.2	54.06	141.2	54.47	53.80	-2	41,984	0.00%	大買/大賣/
2023/12/28	123.4	54.56	186.5	54.56	54.00	-63.1	40,026	-0.16%	大買/大賣/
2023/12/27	107.1	53.16	88.5	53.31	54.20	18.6	36,916	0.05%	大買/
2023/12/26	55	49.64	121.8	49.53	50.60	-66.8	34,294	-0.19%	大賣/
2023/12/25	128.2	48.77	133.1	48.94	49.00	-4.9	32,111	-0.02%	大買/大賣/
2023/12/22	64	44.51	70.5	45.04	45.30	-6.5	30,108	-0.02%
2023/12/21	106	44.15	73.3	44.14	44.65	32.7	28,900	0.11%	大買/
2023/12/20	145.2	42.87	334.1	43.12	44.60	-188.8	26,973	-0.70%	大買/大賣/鉅額交易
2023/12/19	65.1	40.43	155.1	40.57	40.70	-90	23,896	-0.38%	大賣/
2023/12/18	28	38.84	63.2	39.11	38.90	-35.2	22,166	-0.16%
2023/12/15	6	36.95	76	37.21	37.00	-70	21,407	-0.33%
2023/12/14	8	37.41	11	37.40	37.30	-3	21,252	-0.01%
2023/12/13	29.2	36.96	50	36.97	37.05	-20.8	21,002	-0.10%
2023/12/12	6	36.19	19.9	36.23	36.10	-13.9	20,700	-0.07%
2023/12/11	11	35.48	19	35.69	35.75	-8	20,546	-0.04%
2023/12/08	23	35.16	30	35.26	35.20	-7	20,423	-0.03%
2023/12/07	1	35.00	0	0.00	34.85	1	20,366	0.00%
2023/12/06	1	35.10	4	34.83	35.10	-3	20,439	-0.01%
2023/12/05	13	34.20	0	34.30	34.30	13	20,292	0.06%
2023/12/04	21	34.76	16	34.75	34.75	5	20,303	0.02%
2023/12/01	22	34.80	11	34.97	34.85	11	20,171	0.05%
2023/11/30	29	34.79	15	34.94	35.20	14	19,913	0.07%
2023/11/29	117	34.85	1	35.35	35.35	116	18,575	0.62%	大買/鉅額交易
2023/11/28	11	34.92	8	34.94	34.80	3	17,777	0.02%
2023/11/27	26	34.69	3	35.30	35.20	23	17,578	0.13%
2023/11/24	11.3	34.42	5	34.62	35.50	6.3	16,844	0.04%
2023/11/23	11	35.01	2	34.75	35.15	9	16,121	0.06%
2023/11/22	14	34.57	3	34.95	34.80	11	15,891	0.07%
2023/11/21	5	35.38	7	35.49	35.65	-2	15,694	-0.01%
2023/11/20	2	34.05	2	34.40	34.55	0	15,468	0.00%
2023/11/17	5	34.30	1	34.15	34.15	4	15,555	0.03%
2023/11/16	2	34.53	7	34.87	34.50	-5	15,680	-0.03%
2023/11/15	14	34.65	13.3	35.31	34.50	0.7	15,902	0.00%
2023/11/14	15	34.85	10	35.03	35.05	5	16,116	0.03%
2023/11/13	1	34.38	0	0.00	33.80	1	16,377	0.01%
2023/11/10	14	34.27	3	34.10	34.15	11	16,500	0.07%
2023/11/09	1	35.05	5	35.03	35.00	-4	16,628	-0.02%
2023/11/08	1	34.65	12	35.15	35.20	-11	16,728	-0.07%
2023/11/07	0	0.00	9.9	34.60	34.55	-9.9	16,693	-0.06%
2023/11/03	1	34.60	2	34.35	34.35	-1	17,369	-0.01%
2023/11/01	4	33.91	2.4	33.68	33.70	1.6	17,844	0.01%
2023/10/31	0.2	34.35	4	34.68	34.10	-3.8	18,018	-0.02%
2023/10/30	6	34.73	122	34.57	34.65	-116	18,345	-0.63%	大賣/鉅額交易
2023/10/27	4	35.16	5	35.39	35.10	-1	18,493	-0.01%
2023/10/26	126	35.44	7	35.37	35.30	119	18,991	0.63%	大買/鉅額交易
2023/10/25	4	35.68	0	35.90	35.60	4	19,250	0.02%
2023/10/24	1	35.30	4	35.29	35.65	-3	19,628	-0.02%
2023/10/23	32	34.89	0	0.00	34.80	32	19,840	0.16%
2023/10/20	22	34.50	21	35.38	35.20	1	20,668	0.00%
2023/10/19	1.1	34.82	1	35.15	35.30	0.1	21,701	0.00%
2023/10/18	24.1	35.31	9	35.19	35.60	15.1	22,237	0.07%
2023/10/17	1	36.15	0	0.00	36.10	1	22,445	0.00%
2023/10/16	2.1	36.18	124	36.12	36.15	-122	24,254	-0.50%	大賣/鉅額交易
2023/10/13	27	36.37	0	0.00	36.35	27	26,934	0.10%
2023/10/12	3	37.30	7	37.20	37.30	-4	28,169	-0.01%
2023/10/11	12	37.36	18	37.84	36.80	-6	28,632	-0.02%
2023/10/06	3	37.35	3.1	37.31	37.55	-0.1	28,997	0.00%
2023/10/05	1	37.40	18	37.43	37.40	-17	29,107	-0.06%
2023/10/04	17.1	36.34	2	36.55	36.35	15.1	29,153	0.05%
2023/10/03	2	37.30	12	38.03	37.25	-10	29,160	-0.03%
2023/10/02	2	37.00	7	37.11	37.15	-5	28,966	-0.02%
2023/09/28	5	36.27	1	36.30	36.30	4	28,908	0.01%
2023/09/27	0	0.00	5	36.53	36.85	-5	28,880	-0.02%
2023/09/26	3	36.57	2	36.70	36.45	1	29,000	0.00%
2023/09/25	4	36.69	97	36.75	36.65	-93	29,155	-0.32%
2023/09/22	2	36.35	3	36.67	36.70	-1	29,375	0.00%
2023/09/21	10	36.41	2	36.28	36.35	8	29,661	0.03%
2023/09/20	4	36.55	4	36.90	36.60	0	29,877	0.00%
2023/09/19	1	36.90	106	37.31	36.85	-105	30,024	-0.35%	大賣/鉅額交易
2023/09/18	4	37.30	1	37.35	37.10	3	30,633	0.01%
2023/09/15	0	0.00	5	38.04	37.95	-5	31,275	-0.02%
2023/09/14	1.5	37.58	6	37.65	37.80	-4.5	31,797	-0.01%
2023/09/13	2	37.05	4	37.11	37.05	-2	32,776	-0.01%
2023/09/12	2	37.85	0.5	37.35	37.60	1.5	33,979	0.00%
2023/09/11	12	37.32	0	0.00	37.05	12	34,085	0.04%
2023/09/08	8	38.03	1	37.75	37.60	7	34,227	0.02%
2023/09/07	12	38.44	6	38.48	38.00	6	34,428	0.02%
2023/09/06	51	37.85	8	38.08	38.10	43	34,547	0.12%
2023/09/05	18	38.09	7	38.03	38.30	11	35,103	0.03%
2023/09/04	0	0.00	5.4	36.95	37.45	-5.4	35,240	-0.02%
2023/09/01	1	36.50	15	36.45	36.40	-14	35,511	-0.04%
2023/08/31	10	35.56	12	35.73	36.60	-2	35,819	-0.01%
2023/08/30	51	36.50	2.1	36.33	36.40	48.9	36,357	0.13%
2023/08/29	21	35.70	1	35.75	36.20	20	38,069	0.05%
2023/08/28	115.1	35.66	6	35.37	35.75	109.1	38,088	0.29%	大買/鉅額交易
2023/08/25	16.1	36.73	4.5	36.57	36.25	11.6	38,075	0.03%
2023/08/24	10	38.34	11	38.49	38.00	-1	37,856	0.00%
2023/08/23	2	37.60	8.4	37.72	37.70	-6.4	37,610	-0.02%
2023/08/22	3	38.07	2.1	37.84	37.60	1	37,597	0.00%
2023/08/21	3.2	38.24	7	38.71	37.95	-3.8	37,491	-0.01%
2023/08/18	3	37.65	3.4	38.48	37.40	-0.4	37,269	0.00%
2023/08/17	12.4	37.87	31	38.17	38.55	-18.7	37,019	-0.05%
2023/08/16	0	0.00	22	37.11	37.70	-22	36,644	-0.06%
2023/08/15	4	37.20	19	37.29	37.05	-15	36,648	-0.04%
2023/08/14	1	36.45	0	0.00	36.20	1	36,458	0.00%
2023/08/11	2.2	36.44	11	36.35	36.45	-8.8	36,393	-0.02%
2023/08/10	23.3	35.67	9	35.88	35.85	14.3	36,276	0.04%
2023/08/09	11	36.40	6	36.78	36.90	5	36,050	0.01%
2023/08/08	19	36.66	6	36.49	36.70	13	35,944	0.04%
2023/08/07	8	36.04	32	35.97	36.20	-24	35,735	-0.07%
2023/08/04	10	35.02	10	34.96	34.80	0	35,442	0.00%
2023/08/02	9	34.08	5	33.97	33.95	4	35,183	0.01%
2023/08/01	13	34.91	5	34.57	34.60	8	34,950	0.02%
2023/07/31	18.1	35.27	21.1	34.99	35.00	-3	35,385	-0.01%
2023/07/28	8	35.57	49	35.50	35.75	-41	35,027	-0.12%
2023/07/27	18	36.48	13	36.19	35.85	5	34,814	0.01%
2023/07/26	11	36.99	33.2	36.81	36.80	-22.2	34,530	-0.06%
2023/07/25	59	37.39	30.4	37.11	37.05	28.6	34,630	0.08%
2023/07/24	63.5	37.13	39.1	37.34	37.05	24.4	33,963	0.07%
2023/07/21	55	35.35	40	35.29	35.40	15	33,023	0.05%
2023/07/20	28	35.59	38	35.56	35.30	-10	32,626	-0.03%
2023/07/19	129.5	38.52	85	37.94	36.30	44.5	32,029	0.14%	大買/
2023/07/18	153.3	40.22	119.2	40.06	40.30	34.2	30,405	0.11%	大買/大賣/
2023/07/17	79	35.40	97.1	35.64	37.50	-18.1	27,760	-0.07%
2023/07/14	13	33.62	25	33.86	34.10	-12	26,577	-0.05%
2023/07/13	41	33.93	30	33.94	33.15	11	26,055	0.04%
2023/07/12	1	33.25	22	33.21	33.25	-21	25,515	-0.08%
2023/07/11	8	33.11	4	33.14	33.25	4	25,373	0.02%
2023/07/10	16	32.28	7	32.33	32.20	9	25,123	0.04%
2023/07/07	4	31.46	5	31.44	31.30	-1	24,994	0.00%
2023/07/06	0	0.00	4	32.14	31.95	-4	25,040	-0.02%
2023/07/05	3.1	31.85	11	32.03	31.95	-7.9	24,911	-0.03%
2023/07/04	8	31.77	4	31.69	31.70	4	24,786	0.02%
2023/07/03	33	31.81	21.2	31.90	31.75	11.8	24,736	0.05%
2023/06/30	2	31.53	12.2	31.27	31.35	-10.2	24,629	-0.04%
2023/06/29	17	31.98	11	31.85	32.05	6	24,446	0.02%
2023/06/28	40	33.59	21	33.57	33.55	19	24,322	0.08%
2023/06/27	42	33.00	16	32.74	32.70	26	24,062	0.11%
2023/06/26	41	33.92	21.4	33.76	34.00	19.6	23,764	0.08%
2023/06/21	5.4	33.35	28.2	33.25	33.70	-22.8	23,125	-0.10%
2023/06/20	62	32.30	72	32.42	32.65	-10	22,450	-0.04%
2023/06/19	55.2	32.12	35.3	32.14	31.85	19.9	21,879	0.09%
2023/06/16	33	34.12	15	34.52	33.35	18	20,873	0.09%
2023/06/15	4	33.48	2	33.63	33.45	2	19,677	0.01%
2023/06/14	12	33.47	10	33.31	33.35	2	20,014	0.01%
2023/06/13	8	33.63	5	33.69	33.50	3	19,763	0.02%
2023/06/12	12	33.58	25	33.28	33.55	-13	19,509	-0.07%
2023/06/09	48	34.53	85.2	34.64	34.20	-37.2	19,198	-0.19%
2023/06/08	44	33.55	32.9	33.64	33.75	11.2	18,551	0.06%
2023/06/07	25.1	32.73	5	32.42	32.95	20.1	18,146	0.11%
2023/06/06	16.2	32.26	37	32.25	32.25	-20.8	17,765	-0.12%
2023/06/05	147.5	33.61	26	33.63	33.10	121.5	17,333	0.70%	大買/鉅額交易
2023/06/02	41	32.89	104.6	33.48	33.95	-63.6	16,220	-0.39%	大賣/
2023/06/01	20.1	30.90	5	30.90	30.90	15.1	14,375	0.10%
2023/05/31	2	30.60	0.3	30.71	30.85	1.7	14,199	0.01%
2023/05/30	0	0.00	1	30.85	31.00	-1	13,858	-0.01%
2023/05/29	2	31.00	1	31.05	31.05	1	13,730	0.01%
2023/05/26	0	0.00	27	30.80	30.95	-27	13,710	-0.20%
2023/05/25	4	30.69	8	30.80	30.95	-4	13,509	-0.03%
2023/05/22	0	0.00	10.7	30.98	30.95	-10.7	12,982	-0.08%
2023/05/19	0	0.00	34	30.59	30.70	-34	12,731	-0.27%
2023/05/18	8	30.10	15	30.18	30.10	-7	12,518	-0.06%
2023/05/17	0	0.00	3	30.02	30.05	-3	12,385	-0.02%
2023/05/16	3	29.75	8	29.89	29.85	-5	12,230	-0.04%
2023/05/15	2	29.85	13	29.75	29.60	-11	12,255	-0.09%
2023/05/12	12.1	30.26	19.5	30.21	30.20	-7.4	12,121	-0.06%
2023/05/11	0.1	29.30	8	29.54	29.60	-7.9	11,788	-0.07%
2023/05/10	0	0.00	4	29.26	29.30	-4	11,654	-0.03%
2023/05/09	10	28.90	1	29.25	29.30	9	11,537	0.08%
2023/05/08	1	28.90	92	28.64	28.90	-91	11,530	-0.79%
2023/05/05	87	29.07	71.4	28.43	28.20	15.6	11,420	0.14%
2023/05/04	40	30.07	32	30.30	30.35	8	10,840	0.07%
2023/05/03	0	0.00	13	30.66	30.75	-13	10,762	-0.12%
2023/05/02	2	30.45	10	30.65	30.65	-8	10,836	-0.07%
2023/04/28	0	0.00	27.9	30.11	30.25	-27.9	10,854	-0.26%
2023/04/27	10	29.55	80	29.71	29.55	-70	10,538	-0.66%
2023/04/26	0	0.00	2	29.03	29.50	-2	10,320	-0.02%
2023/04/25	3	29.10	27.3	29.20	29.00	-24.3	10,076	-0.24%
2023/04/24	26	29.62	15.2	29.52	29.40	10.9	9,778	0.11%
2023/04/21	3	29.92	9	29.86	29.90	-6	9,563	-0.06%
2023/04/20	30	29.50	25.3	29.60	29.70	4.8	9,378	0.05%
2023/04/19	10.1	30.05	52.9	29.95	29.80	-42.8	9,330	-0.46%
2023/04/18	0.3	29.40	2	29.35	29.30	-1.8	9,060	-0.02%
2023/04/17	2	29.35	22	29.27	29.40	-20	9,086	-0.22%
2023/04/14	30	28.70	1	28.85	28.95	29	8,953	0.32%
2023/04/13	0.6	29.00	15	29.00	29.00	-14.4	8,921	-0.16%
2023/04/12	5	29.10	1	29.10	29.15	4	8,941	0.04%
2023/04/11	6	28.76	42	28.93	28.95	-36	8,865	-0.41%
2023/04/10	20	28.10	1	28.25	28.25	19	8,708	0.22%
2023/04/06	70	28.35	30	28.33	28.50	40	8,653	0.46%
2023/03/30	0	28.30	81	28.26	28.40	-81	8,447	-0.96%
2023/03/29	0	0.00	4	28.20	28.30	-4	8,479	-0.05%
2023/03/28	21	27.60	2	27.63	27.75	19	8,350	0.23%
2023/03/27	0	0.00	18	27.95	27.95	-18	8,430	-0.21%
2023/03/24	0	0.00	12	28.03	28.00	-12	8,554	-0.14%
2023/03/23	71	27.85	2	27.83	27.95	69	8,479	0.81%
2023/03/22	15	27.70	22	27.94	27.75	-7	8,458	-0.08%
2023/03/21	1	27.25	1	27.20	27.30	0	8,483	0.00%
2023/03/20	3	26.68	5	26.84	27.05	-2	8,431	-0.02%
2023/03/17	3.2	26.75	26	26.64	27.00	-22.8	8,296	-0.27%
2023/03/15	0	0.00	1	25.85	25.70	-1	7,772	-0.01%
2023/03/14	3	25.45	0	0.00	25.50	3	7,834	0.04%
2023/03/10	0.1	25.73	0	0.00	25.80	0.1	8,030	0.00%
2023/03/09	10.3	25.76	0	0.00	25.85	10.3	8,040	0.13%
2023/03/08	1.5	25.73	0	0.00	25.90	1.5	8,120	0.02%
2023/03/07	0	0.00	20	25.70	25.85	-20	8,156	-0.25%
2023/03/06	0	0.00	0.6	25.70	25.70	-0.6	8,181	-0.01%
2023/03/03	2	25.65	0	0.00	25.65	2	8,192	0.02%
2023/03/01	0	0.00	2	25.53	25.50	-2	8,276	-0.02%
2023/02/24	1	25.35	0.1	25.35	25.35	0.9	8,331	0.01%
2023/02/23	1	25.80	1	25.90	25.85	0	8,330	0.00%
2023/02/22	20	25.35	2	25.45	25.80	18	8,396	0.21%
2023/02/21	0	0.00	1	25.60	25.60	-1	8,493	-0.01%
2023/02/20	0	25.65	1	25.65	25.70	-1	8,673	-0.01%
2023/02/17	32	25.55	1	25.70	25.75	31	8,819	0.35%
2023/02/16	0	0.00	51	25.59	25.65	-51	9,062	-0.56%
2023/02/15	20	25.45	5	25.40	25.45	15	9,175	0.16%
2023/02/10	1	25.35	0	0.00	25.15	1	9,502	0.01%
2023/02/08	3	25.35	9	25.39	25.45	-6	9,936	-0.06%
2023/02/06	0	0.00	5	25.06	25.00	-5	9,915	-0.05%
2023/02/03	6	24.75	0	0.00	24.70	6	9,778	0.06%
2023/02/02	0	0.00	3	24.90	24.95	-3	9,763	-0.03%
2023/02/01	6	24.67	4	24.73	25.00	2	9,696	0.02%
2023/01/31	0	0.00	11	24.88	24.95	-11	9,634	-0.11%
2023/01/30	8	24.60	5	24.55	24.85	3	9,474	0.03%
2023/01/17	0	0.00	1	24.35	24.50	-1	9,362	-0.01%
2023/01/12	2	24.03	1	24.00	24.00	1	9,554	0.01%
2023/01/11	0	0.00	5	24.15	24.10	-5	9,666	-0.05%
2023/01/10	0	24.30	4	24.33	24.00	-4	9,827	-0.04%
2023/01/09	0	0.00	1	24.25	24.40	-1	9,876	-0.01%
2023/01/05	0	0.00	7	23.91	24.00	-7	10,073	-0.07%
2023/01/04	0.1	23.70	10	23.77	23.75	-9.9	10,070	-0.10%
2023/01/03	0	0.00	1	23.45	23.65	-1	10,215	-0.01%
2022/12/30	0	0.00	1	23.70	23.55	-1	10,273	-0.01%
2022/12/28	3	23.33	0	0.00	23.30	3	10,549	0.03%
2022/12/26	0	0.00	8	23.20	23.25	-8	10,833	-0.07%
2022/12/22	2	23.20	2	23.05	23.10	0	11,338	0.00%
2022/12/21	8	22.80	3	22.85	22.85	5	11,442	0.04%
2022/12/20	20	22.80	0	0.00	22.70	20	11,472	0.17%
2022/12/19	41	23.05	0	0.00	23.00	41	11,557	0.35%
2022/12/16	3	23.00	0	0.00	23.05	3	11,468	0.03%
2022/12/15	2	23.35	3.1	23.35	23.30	-1.1	11,449	-0.01%
2022/12/14	3	23.43	0	0.00	23.40	3	11,589	0.03%
2022/12/12	1	23.40	2	23.40	23.55	-1	11,418	-0.01%
2022/12/09	0	0.00	5	23.65	23.60	-5	11,672	-0.04%
2022/12/08	30	23.45	0	0.00	23.60	30	11,779	0.25%
2022/12/07	1	23.30	1	23.55	23.35	0	11,772	0.00%
2022/12/06	1	23.70	4	23.66	23.45	-3	11,753	-0.03%
2022/12/05	11	24.11	0	0.00	23.90	11	11,711	0.09%
2022/12/01	3	24.80	0	0.00	24.75	3	11,711	0.03%
2022/11/30	1	24.75	0	0.00	24.60	1	11,728	0.01%
2022/11/24	0	0.00	10	24.90	24.85	-10	12,083	-0.08%
2022/11/23	0	0.00	3	24.63	24.75	-3	12,127	-0.02%
2022/11/22	0	0.00	3	24.23	24.35	-3	12,241	-0.02%
2022/11/21	10	24.58	2	24.60	24.50	8	12,190	0.07%
2022/11/18	0	0.00	18	25.02	25.05	-18	12,113	-0.15%
2022/11/16	0	0.00	5	24.60	24.55	-5	12,090	-0.04%
2022/11/15	1	24.50	3	24.48	24.55	-2	12,198	-0.02%
2022/11/14	3	24.50	6	24.72	24.70	-3	12,240	-0.02%
2022/11/11	10	24.33	12.3	24.48	24.60	-2.3	11,985	-0.02%
2022/11/10	0.1	24.10	16	23.97	24.20	-15.9	11,821	-0.13%
2022/11/09	0	0.00	25	24.20	24.20	-25	11,814	-0.21%
2022/11/08	20	24.02	9	24.15	24.05	11	11,774	0.09%
2022/11/07	4.1	23.50	20.3	23.67	24.20	-16.2	11,679	-0.14%
2022/11/04	6.2	22.33	0	0.00	22.70	6.2	11,381	0.05%
2022/11/03	0	0.00	1.1	22.48	22.50	-1.1	11,483	-0.01%
2022/11/02	0	0.00	1	22.50	22.45	-1	11,455	-0.01%
2022/11/01	0	0.00	8	22.24	22.25	-8	11,661	-0.07%
2022/10/31	1	22.05	0	0.00	22.10	1	11,954	0.01%
2022/10/27	0	0.00	1	21.95	21.85	-1	12,024	-0.01%
2022/10/26	0	0.00	4.5	21.95	21.95	-4.5	12,038	-0.04%
2022/10/21	2	21.80	0	0.00	21.80	2	12,188	0.02%
2022/10/20	2	21.73	0	0.00	22.40	2	12,216	0.02%
2022/10/19	0.4	22.15	5	22.26	22.10	-4.6	12,247	-0.04%
2022/10/18	0	0.00	11	22.34	22.45	-11	12,255	-0.09%
2022/10/17	6	22.05	7	22.06	22.10	-1	12,388	-0.01%
2022/10/14	1	22.00	1	21.70	22.05	0	12,501	0.00%
2022/10/13	2	21.30	0	21.20	21.20	2	12,648	0.02%
2022/10/12	8	21.54	0	0.00	21.50	8	12,860	0.06%
2022/10/11	4.1	21.50	0	0.00	21.50	4.1	13,115	0.03%
2022/10/07	2	22.05	0	0.00	21.80	2	13,152	0.02%
2022/10/06	6	22.30	0	0.00	22.40	6	13,319	0.05%
2022/10/05	0	0.00	27	22.46	22.65	-27	13,448	-0.20%
2022/10/04	7	22.00	4	22.15	22.05	3	13,425	0.02%
2022/10/03	1	22.00	8	22.00	21.85	-7	13,375	-0.05%
2022/09/30	4	21.75	2	21.45	21.90	2	13,466	0.01%
2022/09/29	6	21.64	2	21.85	21.85	4	13,658	0.03%
2022/09/28	0	0.00	2	21.35	21.15	-2	13,474	-0.01%
2022/09/27	2	21.35	1	21.50	21.60	1	13,516	0.01%
2022/09/26	3	21.48	1	21.95	21.35	2	13,724	0.01%
2022/09/23	0	0.00	5	22.20	22.10	-5	13,850	-0.04%
2022/09/22	10	21.91	5	22.22	22.05	5	14,456	0.03%
2022/09/20	1	22.05	0	0.00	21.90	1	14,826	0.01%
2022/09/19	0	0.00	2	21.85	21.80	-2	14,968	-0.01%
2022/09/16	4	21.65	0	0.00	21.70	4	15,026	0.03%
2022/09/15	0	0.00	2	22.13	21.95	-2	14,933	-0.01%
2022/09/13	8	22.23	15	22.43	22.20	-7	14,915	-0.05%
2022/09/12	0	22.05	1.5	22.12	22.20	-1.5	15,001	-0.01%
2022/09/08	1	20.80	3	21.22	21.75	-2	15,116	-0.01%
2022/09/07	8	20.83	56	20.81	20.75	-48	15,052	-0.32%
2022/09/06	4.1	21.28	0	0.00	21.20	4.1	15,076	0.03%
2022/09/02	15	21.70	0	0.00	21.55	15	15,288	0.10%
2022/09/01	3	21.88	0	0.00	21.85	3	15,527	0.02%
2022/08/31	3	22.12	1	22.10	22.00	2	15,604	0.01%
2022/08/30	1.2	21.98	0	0.00	21.95	1.2	15,461	0.01%
2022/08/29	5.1	21.92	0.2	22.05	21.85	4.9	15,487	0.03%
2022/08/26	0	0.00	1	22.40	22.40	-1	15,373	-0.01%
2022/08/25	3	22.17	0	0.00	22.20	3	15,417	0.02%
2022/08/24	2	22.23	10	22.15	22.15	-8	15,535	-0.05%
2022/08/23	1.2	22.18	2	22.40	22.10	-0.8	16,405	0.00%
2022/08/22	8.4	22.56	15	22.50	22.50	-6.6	16,517	-0.04%
2022/08/19	5	21.97	0	0.00	22.15	5	16,406	0.03%
2022/08/18	0	0.00	4	22.24	22.35	-4	16,391	-0.02%
2022/08/17	1	22.25	0	0.00	22.35	1	16,585	0.01%
2022/08/16	7	22.09	1	22.10	22.15	6	16,872	0.04%
2022/08/15	11	21.95	1	22.15	21.95	10	16,994	0.06%
2022/08/12	8	21.83	2	22.05	22.00	6	17,177	0.03%
2022/08/11	1	22.05	10	22.00	21.95	-9	17,193	-0.05%
2022/08/10	33	21.79	1	21.95	21.75	32	17,253	0.19%
2022/08/09	13	22.55	11	22.49	22.50	2	17,180	0.01%
2022/08/08	1	22.05	12	22.19	22.45	-11	17,383	-0.06%
2022/08/05	29	21.90	6	21.81	21.80	23	17,509	0.13%
2022/08/04	2	22.15	10	22.25	22.20	-8	17,331	-0.05%
2022/08/03	43	22.15	41	22.00	22.05	2	17,438	0.01%
2022/08/02	2	22.25	0	0.00	22.35	2	17,472	0.01%
2022/08/01	5	22.55	0	0.00	22.55	5	17,545	0.03%
2022/07/28	2	22.65	2	22.55	22.60	0	17,485	0.00%
2022/07/27	8	22.56	6	22.63	22.75	2	17,597	0.01%
2022/07/26	40	22.71	65	22.69	22.60	-25	17,523	-0.14%
2022/07/25	33	22.77	4	23.03	23.05	29	17,436	0.17%
2022/07/22	3	22.48	8	22.50	22.65	-5	17,447	-0.03%
2022/07/21	1	21.85	1	22.05	22.30	0	17,357	0.00%
2022/07/20	51.1	22.25	9	22.19	22.05	42.1	17,272	0.24%
2022/07/19	2	21.53	4	21.56	21.75	-2	17,240	-0.01%
2022/07/18	34	21.57	1	21.95	21.55	33	17,135	0.19%
2022/07/15	2	21.98	1	22.05	22.10	1	17,009	0.01%
2022/07/14	3	22.20	2	22.00	22.35	1	16,953	0.01%
2022/07/13	15	22.16	6.2	22.38	22.15	8.8	16,853	0.05%
2022/07/12	1	21.40	2.5	21.23	21.40	-1.5	16,743	-0.01%
2022/07/11	0	0.00	2	21.60	21.60	-2	16,581	-0.01%
2022/07/08	6	21.57	1	21.65	21.70	5	16,631	0.03%
2022/07/07	3	21.42	4	21.18	21.55	-1	16,493	-0.01%
2022/07/06	3	20.67	16	20.65	20.65	-13	16,402	-0.08%
2022/07/05	3	21.07	1	20.90	21.10	2	16,360	0.01%
2022/07/04	7	21.04	5	21.12	21.05	2	16,302	0.01%
2022/07/01	22	21.27	1.5	21.33	20.95	20.5	16,323	0.13%
2022/06/30	41.3	22.14	10	22.16	21.70	31.3	16,202	0.19%
2022/06/29	43.4	25.48	4	25.61	25.30	39.4	15,654	0.25%
2022/06/28	16	26.01	7	26.00	26.00	9	15,300	0.06%
2022/06/27	18.1	26.16	0	0.00	26.10	18.1	15,148	0.12%
2022/06/24	1	26.15	0.2	26.35	26.00	0.8	14,983	0.01%
2022/06/22	3.1	26.47	5	26.37	26.35	-1.9	14,958	-0.01%
2022/06/21	12.2	26.58	1	26.85	26.95	11.2	14,977	0.07%
2022/06/20	13	26.18	7	26.45	26.00	6	15,110	0.04%
2022/06/17	11.2	26.65	3	26.73	26.80	8.2	15,134	0.05%
2022/06/16	4.1	27.09	0	0.00	27.00	4.1	15,100	0.03%
2022/06/15	9	27.34	3	27.50	27.20	6	15,461	0.04%
2022/06/14	20.3	27.40	2	27.30	27.35	18.3	15,705	0.12%
2022/06/13	5.2	27.43	0	0.00	27.40	5.2	15,968	0.03%
2022/06/10	7.1	28.02	37	28.05	27.95	-29.9	15,936	-0.19%
2022/06/09	5	28.30	5	28.30	28.40	0	15,836	0.00%
2022/06/08	3	28.52	7	28.53	28.55	-4	15,768	-0.03%
2022/06/07	0	0.00	6	28.93	28.85	-6	15,661	-0.04%
2022/06/06	0	0.00	1	29.10	29.00	-1	15,801	-0.01%
2022/06/02	4	29.09	1	29.25	29.05	3	16,040	0.02%
2022/06/01	10	29.15	4	29.13	29.10	6	16,342	0.04%
2022/05/31	13	29.42	23	29.55	29.10	-10	16,348	-0.06%
2022/05/30	13	28.99	1	29.00	29.00	12	15,549	0.08%
2022/05/27	0	0.00	41	28.55	28.60	-41	15,414	-0.27%
2022/05/26	0	0.00	7.1	28.33	28.10	-7.1	15,438	-0.05%
2022/05/25	39	28.20	34	27.72	28.00	5	15,938	0.03%
2022/05/24	6.1	27.32	1	27.50	27.30	5.1	16,145	0.03%
2022/05/23	1	27.55	0	0.00	27.85	1	15,916	0.01%
2022/05/20	6.2	27.92	1	28.50	27.75	5.2	15,983	0.03%
2022/05/19	10.2	28.24	4	28.31	28.15	6.2	15,830	0.04%
2022/05/18	3	28.55	28	28.92	28.85	-25	15,992	-0.16%
2022/05/17	1	28.40	2	28.68	28.55	-1	16,185	-0.01%
2022/05/16	0	0.00	10	28.41	28.70	-10	16,149	-0.06%
2022/05/13	0	0.00	18	28.10	28.35	-18	16,047	-0.11%
2022/05/12	14.2	27.98	16	27.66	27.35	-1.8	15,797	-0.01%
2022/05/11	3	27.70	4	27.90	28.05	-1	15,768	-0.01%
2022/05/10	0	0.00	1	27.80	28.00	-1	15,708	-0.01%
2022/05/09	27.1	27.60	0	0.00	27.45	27.1	15,697	0.17%
2022/05/06	8.1	27.91	6	28.03	28.25	2.1	15,722	0.01%
2022/05/05	20	28.58	12	28.69	28.55	8	15,754	0.05%
2022/05/04	5.1	28.50	20	28.29	28.55	-14.9	15,801	-0.09%
2022/05/03	1	27.95	11	27.99	28.00	-10	16,052	-0.06%
2022/04/29	3	27.88	22	27.55	27.60	-19	16,326	-0.12%
2022/04/28	23	27.54	1	27.55	27.70	22	16,666	0.13%
2022/04/27	7.1	26.90	5	26.95	26.85	2.1	16,632	0.01%
2022/04/26	2.3	27.19	1	27.35	27.45	1.3	16,642	0.01%
2022/04/25	32	27.14	1	27.25	27.10	31	16,637	0.19%
2022/04/22	14.1	27.94	4.3	27.96	27.90	9.8	16,405	0.06%
2022/04/21	9.4	28.22	1	28.20	28.10	8.4	16,371	0.05%
2022/04/20	11.1	28.25	0	0.00	28.20	11.1	16,345	0.07%
2022/04/19	3.2	28.30	1	28.30	28.20	2.2	16,326	0.01%
2022/04/18	10.1	28.24	2	28.23	28.40	8.1	16,355	0.05%
2022/04/15	26	28.12	0	0.00	28.10	26	16,347	0.16%
2022/04/14	7.1	28.32	6.2	28.33	28.45	0.9	16,460	0.01%
2022/04/13	8	28.39	4	28.53	28.40	4	16,625	0.02%
2022/04/12	24	28.22	0	0.00	28.10	24	17,147	0.14%
2022/04/11	22	28.81	23	28.73	28.85	-1	17,054	-0.01%
2022/04/08	19	28.92	0	0.00	29.00	19	17,124	0.11%
2022/04/07	26.2	28.83	20	28.85	28.30	6.2	17,248	0.04%
2022/04/06	11	29.24	0	0.00	29.30	11	16,977	0.06%
2022/04/01	2	29.55	1	29.70	29.65	1	16,911	0.01%
2022/03/31	0	30.05	10	30.10	29.95	-10	16,836	-0.06%
2022/03/30	2	30.10	2	30.25	30.25	0	16,806	0.00%
2022/03/29	7	30.13	0.1	30.05	30.05	6.9	16,823	0.04%
2022/03/28	0	0.00	3	30.03	30.05	-3	16,949	-0.02%
2022/03/25	2	30.15	1	30.15	30.15	1	16,992	0.01%
2022/03/24	9	30.53	3	30.45	30.30	6	17,077	0.04%
2022/03/23	0	0.00	36.8	30.68	30.75	-36.8	17,271	-0.21%
2022/03/22	1	30.50	5	30.46	30.60	-4	17,285	-0.02%
2022/03/21	1	30.30	2	30.35	30.30	-1	17,297	-0.01%
2022/03/18	15.1	29.96	26	29.97	30.30	-10.9	17,409	-0.06%
2022/03/17	18	29.63	19.6	29.64	29.65	-1.6	17,130	-0.01%
2022/03/16	2	29.58	21	29.54	29.70	-19	16,828	-0.11%
2022/03/15	3.1	28.98	0	0.00	29.05	3.1	16,838	0.02%
2022/03/14	1	28.65	2	29.10	29.25	-1	17,196	-0.01%
2022/03/11	0	0.00	8	28.40	28.80	-8	17,680	-0.05%
2022/03/10	0	0.00	5	28.42	28.55	-5	18,467	-0.03%
2022/03/09	15	27.08	12	27.49	27.55	3	19,983	0.02%
2022/03/08	9	27.19	12.3	27.25	27.20	-3.3	20,125	-0.02%
2022/03/07	17.3	27.56	2	27.60	27.55	15.3	20,574	0.07%
2022/03/04	0	0.00	1	28.85	28.70	-1	21,344	0.00%
2022/03/03	1	29.00	3	29.10	29.00	-2	21,434	-0.01%
2022/03/02	11	29.00	0	0.00	29.05	11	21,585	0.05%
2022/03/01	2	29.10	3	29.12	29.10	-1	21,695	0.00%
2022/02/25	15	28.74	7	28.77	28.80	8	21,658	0.04%
2022/02/24	11	29.08	0	0.00	28.90	11	21,114	0.05%
2022/02/23	1	29.95	1	29.95	30.00	0	20,981	0.00%
2022/02/22	3	29.63	19.1	29.61	29.70	-16.1	21,035	-0.08%
2022/02/18	24.2	29.70	20	30.09	30.05	4.2	20,944	0.02%
2022/02/17	4.2	29.40	11	29.63	29.90	-6.8	20,761	-0.03%
2022/02/16	13	28.93	12	28.89	28.90	1	20,521	0.00%
2022/02/15	8.2	28.56	7	28.55	28.55	1.2	20,533	0.01%
2022/02/14	2	28.53	2	28.50	28.60	0	20,458	0.00%
2022/02/11	6.4	28.80	0	0.00	28.85	6.4	20,402	0.03%
2022/02/10	2	29.05	51	29.10	29.10	-49	20,500	-0.24%
2022/02/09	6	28.82	1	28.90	28.85	5	20,550	0.02%
2022/02/08	1.1	28.75	0	0.00	28.75	1.1	20,599	0.01%
2022/02/07	50	28.90	3	28.60	28.90	47	20,777	0.23%
2022/01/26	5	28.60	4	28.40	28.35	1	20,693	0.00%
2022/01/25	46	28.68	11	28.50	28.50	35	20,611	0.17%
2022/01/24	13	29.01	6	29.04	29.45	7	20,243	0.03%
2022/01/21	47	29.65	40.5	29.45	29.50	6.5	20,024	0.03%
2022/01/20	26	30.48	13	30.51	30.50	13	19,623	0.07%
2022/01/19	15	30.68	43	30.50	30.70	-28	19,579	-0.14%
2022/01/18	4	30.63	2	30.68	30.50	2	19,477	0.01%
2022/01/17	2	30.35	0	0.00	30.45	2	19,351	0.01%
2022/01/14	11	30.20	3	30.27	30.35	8	19,501	0.04%
2022/01/13	12	30.58	9	30.60	30.60	3	19,878	0.02%
2022/01/12	3	30.20	6	30.22	30.15	-3	20,179	-0.01%
2022/01/11	11	30.26	17.1	30.47	30.45	-6.1	20,198	-0.03%
2022/01/10	2.2	30.09	0	30.00	30.25	2.2	20,199	0.01%
2022/01/07	9.6	29.95	6	29.93	30.10	3.6	20,249	0.02%
2022/01/06	15.3	30.46	13	30.36	30.45	2.3	20,079	0.01%
2022/01/05	21.1	31.03	35.6	30.69	31.05	-14.5	19,804	-0.07%
2022/01/04	2	30.30	12	30.24	30.25	-10	19,260	-0.05%
2022/01/03	4.3	30.48	11	30.15	30.10	-6.7	19,172	-0.03%
2021/12/30	2.5	30.45	19.3	30.23	30.45	-16.8	19,087	-0.09%
2021/12/29	7	30.11	12	30.19	30.15	-5	18,980	-0.03%
2021/12/28	12	30.15	20	30.05	30.15	-8	19,000	-0.04%
2021/12/27	0	0.00	23	29.80	29.90	-23	19,040	-0.12%
2021/12/24	11	29.77	28.5	29.79	29.85	-17.5	19,192	-0.09%
2021/12/23	2.3	29.96	1	30.00	29.95	1.3	19,235	0.01%
2021/12/22	9	29.97	5	30.15	30.05	4	19,262	0.02%
2021/12/21	15	30.07	5.4	30.12	30.00	9.6	19,160	0.05%
2021/12/20	37	29.90	12.5	30.03	30.05	24.5	19,120	0.13%
2021/12/17	1.2	29.75	17	29.79	30.00	-15.8	19,003	-0.08%
2021/12/16	2.2	29.52	9.2	29.66	29.65	-7	18,754	-0.04%
2021/12/15	2.4	28.97	3	29.10	29.10	-0.6	18,693	0.00%
2021/12/14	11.5	28.83	15	28.74	28.75	-3.5	18,900	-0.02%
2021/12/13	12.6	29.38	132.1	29.42	29.20	-119.6	18,773	-0.64%	大賣/鉅額交易
2021/12/10	8.3	29.84	1	30.30	29.75	7.3	18,637	0.04%
2021/12/09	24.2	30.25	39.3	30.07	30.00	-15.1	18,531	-0.08%
2021/12/08	43.5	30.26	15	30.48	29.90	28.5	18,178	0.16%
2021/12/07	7.5	30.05	113.3	29.93	30.30	-105.9	17,659	-0.60%	大賣/鉅額交易
2021/12/06	60.3	29.61	39	29.63	29.75	21.3	17,088	0.12%
2021/12/03	129.1	29.59	180.2	29.63	30.15	-51.1	16,450	-0.31%	大買/大賣/
2021/12/02	53	28.29	34.7	28.13	28.10	18.3	14,780	0.12%
2021/12/01	28.5	27.97	15	28.15	28.10	13.5	14,453	0.09%
2021/11/30	14.2	28.25	34	28.71	27.70	-19.8	13,765	-0.14%
2021/11/29	28.1	27.76	46	27.73	27.80	-17.9	12,761	-0.14%
2021/11/26	0	0.00	29	27.54	27.45	-29	12,576	-0.23%
2021/11/25	2	27.85	7	27.90	27.90	-5	12,391	-0.04%
2021/11/24	1	27.35	1.7	27.43	27.45	-0.7	12,229	-0.01%
2021/11/23	3.1	26.90	1	27.05	26.85	2.1	12,198	0.02%
2021/11/22	94.1	27.22	13	27.31	27.00	81.1	12,251	0.66%
2021/11/19	4.1	27.67	2	27.70	27.65	2.1	12,030	0.02%
2021/11/18	29.1	27.45	4.2	27.39	27.55	24.9	11,955	0.21%
2021/11/17	2.1	27.27	25	27.23	27.25	-23	11,841	-0.19%
2021/11/16	9	27.07	8	27.09	27.20	1	11,816	0.01%
2021/11/15	3.1	26.97	0.5	26.95	27.00	2.6	11,945	0.02%
2021/11/12	70.1	26.68	6	26.80	26.80	64.1	12,130	0.53%
2021/11/11	12.1	26.57	5	26.82	26.50	7.1	12,416	0.06%
2021/11/10	5.1	26.68	14	26.79	26.60	-9	12,721	-0.07%
2021/11/09	2.1	26.80	18	26.76	26.80	-16	12,982	-0.12%
2021/11/08	1.1	26.50	19	26.44	26.45	-18	13,086	-0.14%
2021/11/05	44.1	26.18	12	26.24	26.20	32.1	13,270	0.24%
2021/11/04	46	26.85	14.6	26.93	26.55	31.4	13,280	0.24%
2021/11/03	2	26.40	27	26.35	26.45	-25	13,223	-0.19%
2021/11/02	5	26.20	4	26.50	26.20	1	13,522	0.01%
2021/11/01	11	26.20	1	26.05	26.20	10	14,922	0.07%
2021/10/29	7	26.04	0	0.00	26.00	7	15,115	0.05%
2021/10/28	4	26.24	3.2	26.25	26.30	0.9	15,207	0.01%
2021/10/27	1	26.45	3	26.43	26.40	-2	15,369	-0.01%
2021/10/26	0	0.00	9	26.49	26.70	-9	15,520	-0.06%
2021/10/25	1	26.35	16	26.21	26.40	-15	15,614	-0.10%
2021/10/22	34	26.39	43	26.29	26.25	-9	15,768	-0.06%
2021/10/21	30.2	26.40	61	26.49	26.95	-30.8	15,767	-0.20%
2021/10/20	33	26.19	35.2	26.10	26.30	-2.2	15,744	-0.01%
2021/10/19	2.1	25.42	0	0.00	25.45	2.1	15,405	0.01%
2021/10/18	0	0.00	9	25.26	25.30	-9	15,570	-0.06%
2021/10/15	0.1	25.00	8	25.05	25.15	-8	15,657	-0.05%
2021/10/13	2	24.53	1	24.45	24.55	1	15,907	0.01%
2021/10/12	1	24.50	4	24.53	24.55	-3	16,019	-0.02%
2021/10/08	4	24.88	4	24.70	24.65	0	16,168	0.00%
2021/10/07	4	24.53	0	0.00	24.60	4	16,316	0.02%
2021/10/06	6	23.81	0	0.00	23.95	6	16,512	0.04%
2021/10/05	26.3	23.86	0	0.00	23.80	26.3	16,607	0.16%
2021/10/04	15.3	24.31	20	24.00	23.85	-4.8	17,080	-0.03%
2021/10/01	14.1	24.52	3	24.60	24.40	11.1	17,134	0.06%
2021/09/30	8	24.78	0.1	24.80	24.75	7.9	17,045	0.05%
2021/09/29	13.1	24.74	10	24.80	24.75	3.1	17,030	0.02%
2021/09/28	0.2	25.10	7	25.09	25.10	-6.8	17,096	-0.04%
2021/09/27	2.1	25.15	0	0.00	25.10	2.1	17,265	0.01%
2021/09/24	1.1	24.70	0	0.00	24.70	1.1	17,480	0.01%
2021/09/23	1.1	24.75	0	0.00	24.70	1.1	17,753	0.01%
2021/09/22	7.3	24.60	2	24.55	24.65	5.3	18,388	0.03%
2021/09/17	2	25.13	11	25.09	25.20	-9	18,499	-0.05%
2021/09/16	13.1	24.62	7	24.50	24.45	6.1	18,298	0.03%
2021/09/15	10	24.60	3	24.82	24.65	7	18,389	0.04%
2021/09/14	0.1	24.80	2	25.00	24.75	-2	18,494	-0.01%
2021/09/13	12.1	24.84	3	24.90	24.85	9.1	19,166	0.05%
2021/09/10	3.1	25.05	1	25.05	25.05	2.1	19,364	0.01%
2021/09/09	5.1	24.82	9	25.06	24.95	-4	19,723	-0.02%
2021/09/08	13.2	24.60	24	24.75	24.50	-10.8	19,836	-0.05%
2021/09/07	1.1	25.00	0	0.00	25.20	1.1	19,987	0.01%
2021/09/06	2.1	25.10	0	0.00	25.00	2.1	20,276	0.01%
2021/09/03	0	0.00	2.6	25.32	25.30	-2.6	20,419	-0.01%
2021/09/02	21.1	25.35	18	25.31	24.90	3.1	20,695	0.01%
2021/09/01	3.1	25.27	1	25.30	25.60	2.1	20,690	0.01%
2021/08/31	2.1	24.95	1	25.00	25.20	1.1	20,680	0.01%
2021/08/30	13	24.93	0	0.00	25.00	13	20,976	0.06%
2021/08/27	17.1	25.10	6	25.05	25.00	11.1	21,105	0.05%
2021/08/26	25.1	24.81	56	24.75	24.65	-31	21,210	-0.15%
2021/08/25	12	25.06	6	25.06	25.20	6	21,289	0.03%
2021/08/24	6.1	24.78	1	24.80	24.80	5.1	21,442	0.02%
2021/08/23	18	24.79	0	0.00	24.90	18	21,685	0.08%
2021/08/20	10	24.48	0	0.00	24.35	10	21,919	0.05%
2021/08/19	58	24.66	2	24.75	24.45	56	22,461	0.25%
2021/08/18	42	24.80	42	24.98	25.40	0	22,629	0.00%
2021/08/17	38	25.28	12	25.07	25.15	26	22,652	0.11%
2021/08/16	12.3	24.48	5	24.55	24.35	7.3	22,447	0.03%
2021/08/13	14	25.14	11	25.51	25.05	3	22,550	0.01%
2021/08/12	19.1	25.72	3.1	25.60	25.70	16	23,604	0.07%
2021/08/11	12	26.10	37	26.31	26.05	-25	24,122	-0.10%
2021/08/10	8.1	26.83	1	26.70	26.60	7.1	24,619	0.03%
2021/08/09	19	27.14	8	27.02	27.00	11	24,955	0.04%
2021/08/06	21	27.57	0	0.00	27.50	21	25,101	0.08%
2021/08/05	105	28.69	67	28.79	27.95	38	25,535	0.15%	大買/
2021/08/04	2	27.50	11	27.52	27.60	-9	25,263	-0.04%
2021/08/03	11	27.31	1	27.50	27.25	10	25,663	0.04%
2021/08/02	5	27.55	5	27.57	27.75	0	26,025	0.00%
2021/07/30	5	27.05	3	27.00	27.20	2	27,443	0.01%
2021/07/29	4	27.06	0	0.00	27.10	4	28,365	0.01%
2021/07/28	4	27.40	9	27.32	27.35	-5	28,601	-0.02%
2021/07/27	7	27.74	3	27.87	27.90	4	29,142	0.01%
2021/07/26	12	27.70	39	27.12	27.65	-27	29,510	-0.09%
2021/07/23	11	26.89	5	26.90	27.10	6	29,359	0.02%
2021/07/22	12	26.82	2	26.75	26.75	10	29,427	0.03%
2021/07/21	23	26.97	9	27.45	27.00	14	29,313	0.05%
2021/07/20	23	27.45	1	27.30	27.25	22	29,239	0.08%
2021/07/19	16	28.10	0	0.00	28.00	16	29,188	0.05%
2021/07/16	10	27.70	4	27.76	27.90	6	29,758	0.02%
2021/07/15	45	27.75	1	27.75	27.70	44	30,008	0.15%
2021/07/14	13	27.77	7	27.81	27.70	6	30,509	0.02%
2021/07/13	12	28.35	2	28.40	28.20	10	31,107	0.03%
2021/07/12	8	28.55	1	28.60	28.55	7	31,597	0.02%
2021/07/09	74	28.85	3	28.90	28.55	71	31,877	0.22%
2021/07/08	5	28.66	0	0.00	28.50	5	31,975	0.02%
2021/07/07	8	28.78	16	28.88	28.75	-8	32,364	-0.02%
2021/07/06	18	28.78	9.3	28.81	28.90	8.8	32,554	0.03%
2021/07/05	23.1	28.76	23	28.97	28.95	0.1	32,801	0.00%
2021/07/02	20	28.76	5	28.72	28.65	15	32,975	0.05%
2021/07/01	31.1	28.87	6	29.07	28.75	25.1	33,122	0.08%
2021/06/30	25	29.26	5	29.32	29.30	20	33,022	0.06%
2021/06/29	52	30.78	10	31.05	30.70	42	32,881	0.13%
2021/06/28	3	31.20	71.3	31.28	31.40	-68.3	32,515	-0.21%
2021/06/25	6	31.15	2	31.18	31.15	4	32,601	0.01%
2021/06/24	5	30.73	6	30.84	30.85	-1	32,808	0.00%
2021/06/23	4	30.84	4	30.81	30.80	0	33,642	0.00%
2021/06/22	20	31.14	2	30.85	30.80	18	34,408	0.05%
2021/06/21	8	32.08	3	32.05	31.55	5	34,320	0.01%
2021/06/18	20	31.89	8	31.83	32.05	12	34,959	0.03%
2021/06/17	3	31.73	7	31.74	31.60	-4	35,671	-0.01%
2021/06/16	45	31.45	17	31.69	31.70	28	38,062	0.07%
2021/06/15	23	30.94	4	30.98	30.90	19	39,181	0.05%
2021/06/11	11	31.35	1	31.30	31.30	10	39,198	0.03%
2021/06/09	17.2	31.07	1.1	31.25	31.05	16.1	39,127	0.04%
2021/06/08	7	31.43	0	0.00	31.65	7	39,270	0.02%
2021/06/07	11	31.30	7	31.39	31.35	4	39,611	0.01%
2021/06/04	2	32.20	7.5	32.23	32.10	-5.5	39,500	-0.01%
2021/06/03	3.1	31.87	12	32.09	32.15	-8.9	39,546	-0.02%
2021/06/02	25	31.67	8	31.69	31.55	17	39,721	0.04%
2021/06/01	2	31.78	30.3	31.98	31.95	-28.3	39,913	-0.07%
2021/05/31	20	31.76	7	31.67	31.90	13	40,016	0.03%
2021/05/28	16	31.97	16	31.98	31.80	0	39,887	0.00%
2021/05/27	36.2	31.44	20	31.43	31.60	16.2	39,876	0.04%
2021/05/26	29	31.71	43	31.82	32.15	-14	40,122	-0.03%
2021/05/25	30	31.40	24	31.38	31.35	6	40,552	0.01%
2021/05/24	7	30.84	11	30.96	31.05	-4	40,772	-0.01%
2021/05/21	30	30.91	11	31.14	30.90	19	40,877	0.05%
2021/05/20	79	31.38	52	31.55	30.65	27	40,827	0.07%
2021/05/19	51	30.04	263	30.31	30.30	-212	40,031	-0.53%	大賣/鉅額交易
2021/05/18	88	29.43	22	29.48	29.70	66	39,668	0.17%
2021/05/17	35	28.11	21	28.63	28.25	14	39,414	0.04%
2021/05/14	180	30.00	2	30.62	29.35	178	39,540	0.45%	大買/鉅額交易
2021/05/13	47	29.52	54	30.16	29.90	-7	40,460	-0.02%
2021/05/12	37	31.80	70	31.30	31.45	-33	40,182	-0.08%
2021/05/11	21	34.13	14	34.09	33.30	7	40,108	0.02%
2021/05/10	8	34.49	23	34.95	35.20	-15	40,688	-0.04%
2021/05/07	48	34.42	17	34.46	34.15	31	42,911	0.07%
2021/05/06	30	33.75	79.3	34.49	35.00	-49.3	46,427	-0.11%
2021/05/05	20	32.31	23	32.67	31.85	-3	48,319	-0.01%
2021/05/04	22	31.44	61.2	31.53	31.85	-39.2	48,039	-0.08%
2021/05/03	53	32.88	3.1	32.72	32.25	49.9	47,513	0.11%
2021/04/29	32	34.46	38	34.97	34.30	-6	47,090	-0.01%
2021/04/28	2	34.63	26.1	34.58	34.60	-24.1	47,154	-0.05%
2021/04/27	8	34.58	16	34.48	34.65	-8	47,750	-0.02%
2021/04/26	7	34.58	13	34.63	34.50	-6	47,749	-0.01%
2021/04/23	13	34.22	17	34.12	34.50	-4	47,807	-0.01%
2021/04/22	28	34.96	33.5	34.72	34.20	-5.5	47,909	-0.01%
2021/04/21	71.1	35.41	21.1	35.49	35.35	50	47,621	0.11%
2021/04/20	37.1	34.92	46	35.27	35.00	-8.9	47,994	-0.02%
2021/04/19	84.1	34.76	25	34.62	34.45	59.1	48,019	0.12%
2021/04/16	60	33.72	89.1	33.79	34.15	-29.1	47,787	-0.06%
2021/04/15	18	32.88	84	32.81	33.00	-66	48,237	-0.14%
2021/04/14	7	31.93	34	32.22	32.50	-27	48,047	-0.06%
2021/04/13	28	32.43	6	33.28	31.70	22	47,748	0.05%
2021/04/12	6.5	32.20	26	32.27	32.55	-19.5	47,671	-0.04%
2021/04/09	29	32.15	2.5	32.03	32.10	26.5	47,505	0.06%
2021/04/08	8.2	32.13	40.1	32.23	32.50	-31.9	47,251	-0.07%
2021/04/07	35	32.19	23	31.95	31.85	12	46,973	0.03%
2021/04/06	81	31.88	19	31.76	31.75	62	46,721	0.13%
2021/04/01	28.3	31.47	9.1	31.45	31.65	19.2	46,607	0.04%
2021/03/31	28	31.58	6	31.35	31.45	22	46,427	0.05%
2021/03/30	7	31.40	32	31.50	31.60	-25	46,196	-0.05%
2021/03/29	8	30.99	33.1	30.87	31.25	-25.1	45,933	-0.05%
2021/03/26	91	31.08	30	30.83	30.80	61	45,730	0.13%
2021/03/25	38	31.67	113	31.45	31.95	-75	44,765	-0.17%	大賣/
2021/03/24	48	31.20	55.5	31.09	31.00	-7.5	43,984	-0.02%
2021/03/23	60.5	30.83	67	30.88	30.95	-6.5	43,561	-0.01%
2021/03/22	19	29.79	26.3	29.94	30.05	-7.3	43,012	-0.02%
2021/03/19	56.1	29.45	271.2	29.64	30.40	-215.1	42,511	-0.51%	大賣/鉅額交易
2021/03/18	58.2	28.56	68	28.67	28.40	-9.8	40,058	-0.02%
2021/03/17	12	27.61	13	27.49	27.60	-1	38,962	0.00%
2021/03/16	6	27.70	22	27.74	27.90	-16	39,175	-0.04%
2021/03/15	5.1	27.64	0	0.00	27.70	5.1	40,534	0.01%
2021/03/12	27	27.41	5	27.53	27.55	22	40,653	0.05%
2021/03/11	2	27.20	28	27.38	27.35	-26	40,739	-0.06%
2021/03/10	17	27.17	12	27.31	26.90	5	40,773	0.01%
2021/03/09	5.1	26.84	7	27.06	27.00	-2	41,028	0.00%
2021/03/08	10	27.00	16	27.01	27.05	-6	41,289	-0.01%
2021/03/05	10	26.38	5	26.35	26.40	5	41,120	0.01%
2021/03/04	13	27.00	2	26.90	26.60	11	41,211	0.03%
2021/03/03	1	26.65	23	26.64	27.00	-22	41,227	-0.05%
2021/03/02	17.2	26.77	30	26.90	26.50	-12.8	41,157	-0.03%
2021/02/26	44	26.98	15.8	26.96	26.85	28.2	41,034	0.07%
2021/02/25	17.8	27.70	45	27.60	27.90	-27.2	40,450	-0.07%
2021/02/24	0	0.00	4	26.90	26.95	-4	39,919	-0.01%
2021/02/23	2	26.75	23.5	26.71	26.90	-21.5	39,553	-0.05%
2021/02/22	6	26.75	21.4	26.79	26.65	-15.4	39,509	-0.04%
2021/02/19	19.7	27.16	25	27.21	26.95	-5.3	39,411	-0.01%
2021/02/18	20	26.61	18	26.77	26.95	2	39,101	0.01%
2021/02/17	22	26.39	50	26.58	26.50	-28	38,878	-0.07%
2021/02/05	6	26.07	27	26.46	26.50	-21	38,576	-0.05%
2021/02/04	73	26.22	37	26.18	25.90	36	38,195	0.09%
2021/02/03	24	25.64	19	25.70	25.65	5	37,463	0.01%
2021/02/02	50	25.53	31	25.59	25.35	19	37,684	0.05%
2021/02/01	117	26.63	101	25.97	25.75	16	37,025	0.04%	大買/大賣/
2021/01/29	157.3	28.14	124.1	28.41	27.05	33.2	36,157	0.09%	大買/大賣/
2021/01/28	176.1	27.80	243	27.88	28.15	-66.9	33,969	-0.20%	大買/大賣/
2021/01/27	3	26.20	314	26.13	26.40	-311	29,605	-1.05%	大賣/鉅額交易
2021/01/26	5	24.15	2	24.03	24.00	3	26,763	0.01%
2021/01/25	0	0.00	1	24.15	24.10	-1	26,811	0.00%
2021/01/22	0	0.00	2.6	23.84	23.90	-2.6	26,997	-0.01%
2021/01/21	5	24.07	6	24.08	24.00	-1	27,148	0.00%
2021/01/20	30	23.49	7	23.73	23.75	23	26,988	0.09%
2021/01/19	76	24.55	5	24.57	24.35	71	26,683	0.27%
2021/01/18	62	24.61	13	24.68	24.55	49	27,312	0.18%
2021/01/15	81	25.18	30	25.16	24.90	51	28,044	0.18%
2021/01/14	56	25.46	13	25.39	25.30	43	28,309	0.15%
2021/01/13	35	25.47	89	25.47	25.65	-54	28,292	-0.19%
2021/01/12	40	25.26	27	25.10	25.05	13	28,188	0.05%
2021/01/11	18	25.02	18.2	24.92	24.90	-0.2	27,889	0.00%
2021/01/08	6.2	24.43	60.1	24.60	24.90	-53.9	27,998	-0.19%
2021/01/07	14.2	23.94	19	23.85	24.00	-4.8	26,915	-0.02%
2021/01/06	9.7	23.81	9	23.74	23.55	0.7	26,884	0.00%
2021/01/05	48.3	24.09	35.8	24.09	24.15	12.5	26,859	0.05%
2021/01/04	1.3	23.78	1	23.75	23.75	0.3	26,670	0.00%
2020/12/31	11.2	23.67	8	23.77	23.65	3.2	26,821	0.01%
2020/12/30	7.2	23.71	9	23.63	23.75	-1.8	26,864	-0.01%
2020/12/29	1.2	23.84	2	23.70	23.70	-0.8	26,989	0.00%
2020/12/28	2.3	23.89	7	23.81	23.90	-4.7	27,099	-0.02%
2020/12/25	4.3	23.84	6	23.85	23.75	-1.7	27,134	-0.01%
2020/12/24	1.2	23.70	15	23.66	23.70	-13.8	27,268	-0.05%
2020/12/23	7.3	23.48	3	23.43	23.50	4.3	27,518	0.02%
2020/12/22	27.3	23.86	28	23.85	23.55	-0.7	27,887	0.00%
2020/12/21	3.4	24.01	2	23.98	24.10	1.4	28,044	0.01%
2020/12/18	17.3	24.28	7	24.28	24.15	10.3	28,096	0.04%
2020/12/17	4.2	24.17	18	23.99	24.30	-13.8	28,150	-0.05%
2020/12/16	5.3	24.35	25	24.40	24.25	-19.7	28,286	-0.07%
2020/12/15	8.5	24.16	34	24.14	24.10	-25.5	28,208	-0.09%
2020/12/14	8.3	23.73	108	23.65	23.65	-99.7	27,887	-0.36%	大賣/
2020/12/11	20.8	23.84	53.4	23.86	23.80	-32.6	28,527	-0.11%
2020/12/10	62.6	24.54	96	24.64	24.20	-33.4	29,391	-0.11%
2020/12/09	162.1	24.76	119	24.90	24.90	43.1	29,474	0.15%	大買/大賣/
2020/12/08	109	23.40	9	23.39	23.45	100	28,436	0.35%	大買/
2020/12/07	28	23.23	12	23.36	23.20	16	29,832	0.05%
2020/12/04	5	23.54	68	23.58	23.50	-63	30,317	-0.21%
2020/12/03	18	23.58	25	23.78	23.70	-7	30,336	-0.02%
2020/12/02	40	23.52	31	23.36	23.50	9	30,440	0.03%
2020/12/01	18	23.00	41	22.89	23.00	-23	30,240	-0.08%
2020/11/30	27	23.00	16	23.08	23.15	11	30,295	0.04%
2020/11/27	21	23.20	20	23.19	23.10	1	30,160	0.00%
2020/11/26	6	22.78	15	22.78	22.85	-9	30,512	-0.03%
2020/11/25	17	22.75	0	0.00	22.70	17	31,054	0.05%
2020/11/24	19	23.07	20	23.02	22.85	-1	31,298	0.00%
2020/11/23	40	23.10	8	23.08	23.15	32	31,330	0.10%
2020/11/20	10	22.78	2	22.65	22.90	8	31,215	0.03%
2020/11/19	5	22.61	3	22.70	22.70	2	31,492	0.01%
2020/11/18	18	22.48	14	22.51	22.55	4	32,065	0.01%
2020/11/17	20	22.60	3	22.67	22.80	17	32,327	0.05%
2020/11/16	1	22.70	6	22.66	22.75	-5	32,975	-0.02%
2020/11/13	11	22.46	8	22.56	22.55	3	33,271	0.01%
2020/11/12	21	22.75	36	22.62	22.60	-15	33,591	-0.04%
2020/11/11	65	22.51	13.1	22.48	22.70	51.9	35,054	0.15%
2020/11/10	43	22.88	15	22.84	23.00	28	35,058	0.08%
2020/11/09	38	23.44	49	23.49	23.55	-11	34,787	-0.03%
2020/11/06	35	23.54	10	23.51	23.55	25	34,790	0.07%
2020/11/05	17	23.28	15	23.35	23.30	2	35,388	0.01%
2020/11/04	74	23.20	76	22.99	22.85	-2	36,529	-0.01%
2020/11/03	2	24.00	2	23.90	23.90	0	36,844	0.00%
2020/11/02	13	23.59	3	23.78	23.70	10	37,980	0.03%
2020/10/30	62	23.86	35	23.94	23.85	27	38,436	0.07%
2020/10/29	35	24.22	13	24.23	24.25	22	38,256	0.06%
2020/10/28	16	24.81	28	24.96	24.75	-12	38,252	-0.03%
2020/10/27	15	24.80	59	24.73	24.90	-44	38,210	-0.12%
2020/10/26	45	24.85	30	25.14	24.55	15	38,013	0.04%
2020/10/23	23	24.29	17	24.39	24.70	6	37,911	0.02%
2020/10/22	26	23.56	5	23.79	23.70	21	37,370	0.06%
2020/10/21	7	23.31	86	23.28	23.35	-79	37,099	-0.21%
2020/10/20	78	23.53	5	23.41	23.50	73	37,300	0.20%
2020/10/19	48	24.33	255.9	24.33	24.15	-207.9	37,430	-0.56%	大賣/鉅額交易
2020/10/16	11	25.01	57	25.28	24.60	-46	37,650	-0.12%
2020/10/15	3	24.70	11	24.73	25.00	-8	38,592	-0.02%
2020/10/14	9	25.03	41	25.01	25.00	-32	40,868	-0.08%
2020/10/13	50	24.80	23	24.72	24.65	27	42,681	0.06%
2020/10/12	10	25.29	14	25.26	25.30	-4	42,432	-0.01%
2020/10/08	23	25.31	24	25.27	25.30	-1	42,167	0.00%
2020/10/07	0	0.00	11	25.10	25.05	-11	41,961	-0.03%
2020/10/06	0	0.00	167	24.92	25.10	-167	41,888	-0.40%	大賣/鉅額交易
2020/10/05	7	24.59	30	25.02	24.55	-23	41,768	-0.06%
2020/09/30	0	0.00	8	24.73	24.80	-8	41,699	-0.02%
2020/09/29	14	24.68	13	24.72	24.65	1	41,587	0.00%
2020/09/28	19	24.94	39	25.04	24.90	-20	41,461	-0.05%
2020/09/25	49	24.11	28	24.24	24.00	21	41,195	0.05%
2020/09/24	23	24.76	12	24.60	24.50	11	40,767	0.03%
2020/09/23	10	25.25	4	25.18	25.20	6	40,555	0.01%
2020/09/22	1	24.85	6	25.12	25.05	-5	40,612	-0.01%
2020/09/21	50	25.07	18	25.13	25.00	32	40,425	0.08%
2020/09/18	38	25.66	37	25.52	25.50	1	40,195	0.00%
2020/09/17	4	25.61	5	25.81	25.70	-1	40,117	0.00%
2020/09/16	43	26.03	132	26.20	25.65	-89	40,053	-0.22%	大賣/
2020/09/15	93	26.00	158	25.99	26.15	-65	39,247	-0.17%	大賣/
2020/09/14	31	24.70	33	24.77	25.10	-2	38,050	-0.01%
2020/09/11	73	24.30	27	24.85	24.20	46	37,511	0.12%
2020/09/10	77	25.51	84	25.52	25.00	-7	36,940	-0.02%
2020/09/09	196	23.83	12.1	23.88	24.80	183.9	35,303	0.52%	大買/鉅額交易
2020/09/08	8	24.06	68	24.33	24.50	-60	34,525	-0.17%
2020/09/07	293	24.18	82	24.13	24.00	211	34,205	0.62%	大買/鉅額交易
2020/09/04	19	23.42	347	23.16	23.70	-328	33,752	-0.97%	大賣/鉅額交易
2020/09/03	11	23.88	5	23.86	23.90	6	33,592	0.02%
2020/09/02	52	23.72	11.6	23.82	24.00	40.4	33,429	0.12%
2020/09/01	4	23.81	82	23.68	24.00	-78	33,169	-0.24%
2020/08/31	15	23.42	13	23.74	23.35	2	32,565	0.01%
2020/08/28	41	23.39	25	23.28	23.45	16	32,099	0.05%
2020/08/27	56	23.23	3	23.57	23.15	53	31,803	0.17%
2020/08/26	8.2	23.17	195	23.23	23.25	-186.8	31,609	-0.59%	大賣/鉅額交易
2020/08/25	62	23.17	92	23.49	23.05	-30	31,747	-0.09%
2020/08/24	87	23.77	41	23.71	23.45	46	31,688	0.15%
2020/08/21	23	23.71	75	23.61	23.70	-52	30,901	-0.17%
2020/08/20	55	22.69	39.6	22.93	22.70	15.4	30,382	0.05%
2020/08/19	3	24.07	32.2	24.13	23.90	-29.2	29,482	-0.10%
2020/08/18	36	23.51	60	23.73	23.80	-24	28,960	-0.08%
2020/08/17	48	23.95	117	23.92	23.75	-69	28,464	-0.24%	大賣/
2020/08/14	71	23.00	24	23.13	23.05	47	26,801	0.18%
2020/08/13	16	22.99	10	22.99	22.65	6	26,235	0.02%
2020/08/12	23	22.60	49	22.54	22.70	-26	25,878	-0.10%
2020/08/11	91	22.73	123	22.47	22.55	-32	25,468	-0.13%	大賣/
2020/08/10	213	23.11	149	23.05	23.20	64	24,623	0.26%	大買/大賣/
2020/08/07	31	21.98	176	21.68	21.95	-145	22,984	-0.63%	大賣/鉅額交易
2020/08/06	63	21.77	120	21.49	21.40	-57	21,920	-0.26%	大賣/
2020/08/05	11	20.85	18	20.71	21.40	-7	20,726	-0.03%
2020/08/04	14	20.50	12	20.52	20.55	2	20,199	0.01%
2020/08/03	20	20.42	61	20.62	20.35	-41	20,121	-0.20%
2020/07/31	117	20.34	5	20.40	20.30	112	19,997	0.56%	大買/鉅額交易
2020/07/30	14	20.45	146	20.52	20.60	-132	19,895	-0.66%	大賣/鉅額交易
2020/07/29	529	20.48	315	20.41	20.25	214	19,821	1.08%	大買/大賣/鉅額交易
2020/07/28	82	20.17	60	20.42	19.90	22	19,257	0.11%
2020/07/27	71	19.97	12	20.00	20.10	59	19,060	0.31%
2020/07/24	54	19.94	48	20.07	19.85	6	19,025	0.03%
2020/07/23	82	20.84	107	20.98	20.55	-25	18,527	-0.13%	大賣/
2020/07/22	224	20.34	75	20.42	20.50	149	17,904	0.83%	大買/鉅額交易
2020/07/21	352	20.97	130	20.86	20.75	222	17,300	1.28%	大買/大賣/鉅額交易
2020/07/20	329	20.64	131	20.65	21.00	198	15,748	1.26%	大買/大賣/鉅額交易
2020/07/17	32	18.91	39.2	19.02	19.10	-7.2	13,424	-0.05%
2020/07/16	2	17.30	19	17.33	17.40	-17	11,558	-0.15%
2020/07/15	7	17.31	1.9	17.38	17.40	5.1	11,570	0.04%
2020/07/14	2	17.65	1	17.45	17.30	1	11,765	0.01%
2020/07/13	1	17.45	4	17.40	17.50	-3	11,857	-0.03%
2020/07/10	10	17.30	0	0.00	17.20	10	12,006	0.08%
2020/07/09	10	17.75	2	17.85	17.65	8	12,121	0.07%
2020/07/08	0	0.00	5	17.55	17.65	-5	12,034	-0.04%
2020/07/06	2	17.60	5	17.55	17.65	-3	12,169	-0.02%
2020/07/03	0	0.00	1	17.40	17.40	-1	12,317	-0.01%
2020/07/02	6	17.32	0	0.00	17.50	6	12,629	0.05%
2020/07/01	0	0.00	77	18.03	17.90	-77	12,680	-0.61%
2020/06/30	1	17.85	10	17.85	17.90	-9	12,797	-0.07%
2020/06/29	3	17.77	1	17.80	17.70	2	13,315	0.02%
2020/06/24	1	17.85	5	17.99	18.00	-4	14,036	-0.03%
2020/06/23	6	17.85	19	17.86	18.00	-13	14,306	-0.09%
2020/06/22	10	17.55	0	0.00	17.60	10	14,604	0.07%
2020/06/19	2	17.55	5.2	17.60	17.55	-3.2	14,751	-0.02%
2020/06/18	5	17.60	0	0.00	17.65	5	14,823	0.03%
2020/06/16	40	17.30	2	17.35	17.35	38	15,133	0.25%
2020/06/15	0	0.00	1	17.55	17.15	-1	15,512	-0.01%
2020/06/12	8	17.18	9	17.18	17.30	-1	15,609	-0.01%
2020/06/11	1	17.30	20	17.38	17.30	-19	15,744	-0.12%
2020/06/10	1	17.50	34.1	17.62	17.65	-33.1	15,764	-0.21%
2020/06/09	8	17.66	8	17.69	17.60	0	16,126	0.00%
2020/06/08	0	0.00	21	17.40	17.55	-21	16,280	-0.13%
2020/06/05	0	0.00	3.5	17.42	17.45	-3.5	16,207	-0.02%
2020/06/04	15	17.64	7	17.61	17.45	8	16,262	0.05%
2020/06/03	43	17.43	9	17.38	17.35	34	16,251	0.21%
2020/06/02	1	17.00	3	17.08	17.15	-2	16,183	-0.01%
2020/06/01	2	17.05	20	16.93	17.10	-18	16,038	-0.11%
2020/05/29	1	16.55	12	16.50	16.35	-11	15,673	-0.07%
2020/05/28	10	16.45	0	0.00	16.35	10	15,300	0.07%
2020/05/27	1	16.30	0	0.00	16.40	1	15,349	0.01%
2020/05/25	0	0.00	1	16.05	16.05	-1	15,450	-0.01%
2020/05/22	15	16.15	0	0.00	16.10	15	15,429	0.10%
2020/05/21	3	16.37	4	16.40	16.45	-1	15,368	-0.01%
2020/05/19	7	16.25	2.1	16.40	16.35	5	15,315	0.03%
2020/05/18	1	16.40	1	16.25	16.30	0	15,348	0.00%
2020/05/15	3	16.25	2	16.28	16.25	1	15,331	0.01%
2020/05/14	2	16.40	13	16.28	16.15	-11	15,239	-0.07%
2020/05/13	0	0.00	10	16.40	16.40	-10	15,145	-0.07%
2020/05/12	1	16.40	9	16.45	16.35	-8	15,140	-0.05%
2020/05/11	0	0.00	12	16.45	16.45	-12	15,064	-0.08%
2020/05/08	1	16.40	0	0.00	16.35	1	14,951	0.01%
2020/05/07	0	0.00	3	16.25	16.30	-3	14,869	-0.02%
2020/05/06	10	15.91	1	15.95	15.95	9	14,762	0.06%
2020/05/05	24	16.02	0	16.00	15.95	24	14,729	0.16%
2020/05/04	7	16.11	0	0.00	16.15	7	14,574	0.05%
2020/04/30	5	16.57	21	16.59	16.65	-16	14,464	-0.11%
2020/04/29	10	16.60	43	16.55	16.55	-33	14,373	-0.23%
2020/04/28	5	16.08	0	0.00	16.00	5	14,154	0.04%
2020/04/27	3	16.00	9	16.03	16.00	-6	14,380	-0.04%
2020/04/24	3	15.73	1	15.75	15.65	2	14,229	0.01%
2020/04/23	5	15.61	0	0.00	15.70	5	14,407	0.03%
2020/04/22	40	15.30	0	0.00	15.55	40	14,367	0.28%
2020/04/21	11	15.55	0	0.00	15.20	11	14,308	0.08%
2020/04/20	2	15.78	0	0.00	15.90	2	14,128	0.01%
2020/04/17	4	15.83	6	15.98	15.75	-2	14,085	-0.01%
2020/04/16	7	15.80	2.9	15.87	15.85	4.1	13,821	0.03%
2020/04/15	21	16.00	45	15.95	16.00	-24	13,654	-0.18%
2020/04/14	6	16.00	4	15.94	15.95	2	13,525	0.01%
2020/04/13	11	15.83	1	15.90	15.80	10	13,339	0.07%
2020/04/10	20	15.70	0	0.00	15.90	20	13,330	0.15%
2020/04/09	12	15.83	21	15.72	15.65	-9	13,285	-0.07%
2020/04/08	13	15.62	25	15.67	16.00	-12	13,136	-0.09%
2020/04/07	3	15.58	3	15.68	15.60	0	12,947	0.00%
2020/04/06	42	15.76	3.8	15.81	15.85	38.2	12,628	0.30%
2020/04/01	34	15.92	4	15.90	15.65	30	12,499	0.24%
2020/03/31	15	15.94	9	16.21	15.60	6	12,187	0.05%
2020/03/30	11	15.95	36	15.61	16.20	-25	11,597	-0.22%
2020/03/27	4	15.35	44	15.48	14.75	-40	10,745	-0.37%
2020/03/26	29	14.69	60	14.58	14.95	-31	10,295	-0.30%
2020/03/25	0	0.00	31	13.95	13.85	-31	9,948	-0.31%
2020/03/24	1	13.70	21	13.90	13.55	-20	9,863	-0.20%
2020/03/20	24	13.65	0	0.00	13.90	24	9,900	0.24%
2020/03/19	3	13.08	12	13.05	13.25	-9	9,592	-0.09%
2020/03/18	1	13.55	3	13.50	13.50	-2	9,255	-0.02%
2020/03/17	1	13.50	104	13.46	13.45	-103	9,156	-1.12%	大賣/鉅額交易
2020/03/16	30	13.43	0	0.00	13.50	30	8,949	0.34%
2020/03/13	10	13.95	1	13.25	13.80	9	8,760	0.10%
2020/03/12	6	14.43	0	0.00	14.35	6	8,347	0.07%
2020/03/11	2	15.20	0	0.00	15.20	2	8,053	0.02%
2020/03/10	3	15.25	8	15.27	15.65	-5	7,986	-0.06%
2020/03/09	8	15.76	0	0.00	15.55	8	7,866	0.10%
2020/03/06	0	0.00	1	16.20	16.20	-1	7,690	-0.01%
2020/03/05	5	16.50	10	16.45	16.50	-5	7,706	-0.06%
2020/03/03	10	16.30	0	0.00	16.20	10	7,720	0.13%
2020/03/02	4	15.88	39.7	15.96	16.15	-35.7	7,749	-0.46%
2020/02/27	4	16.48	0	0.00	16.35	4	7,864	0.05%
2020/02/25	0	0.00	10	16.95	16.85	-10	7,699	-0.13%
2020/02/24	10	17.00	0	0.00	16.95	10	7,724	0.13%
2020/02/21	15	17.30	1	17.20	17.20	14	7,708	0.18%
2020/02/20	0	0.00	2	17.15	17.10	-2	7,681	-0.03%
2020/02/19	0	0.00	10.2	17.15	17.25	-10.2	7,649	-0.13%
2020/02/18	2	16.65	0	0.00	16.65	2	7,562	0.03%
2020/02/17	11	16.80	0	0.00	16.80	11	7,571	0.15%
2020/02/14	4	16.89	0	0.00	16.85	4	7,627	0.05%
2020/02/13	0	0.00	7	16.96	16.90	-7	7,686	-0.09%
2020/02/12	50	16.88	0	0.00	17.00	50	7,732	0.65%
2020/02/10	1	16.70	4	16.55	16.60	-3	7,928	-0.04%
2020/02/07	2	17.00	1	17.00	16.85	1	8,159	0.01%
2020/02/06	55	16.85	20	16.90	16.95	35	8,154	0.43%
2020/02/04	2	16.45	13	16.65	16.75	-11	8,100	-0.14%
2020/02/03	4	16.38	1	16.35	16.55	3	8,082	0.04%
2020/01/31	15	16.87	9	17.06	16.90	6	7,945	0.08%
2020/01/30	5	17.02	0	0.00	16.65	5	7,870	0.06%
2020/01/20	5	18.05	1	18.10	18.05	4	7,565	0.05%
2020/01/17	1	18.30	0	0.00	18.25	1	7,540	0.01%
2020/01/16	2	18.00	0	0.00	18.10	2	7,319	0.03%
2020/01/15	2	17.80	0	0.00	18.00	2	7,365	0.03%
2020/01/14	2	17.75	0	0.00	17.85	2	7,325	0.03%
2020/01/13	1	17.65	0	0.00	17.80	1	7,293	0.01%
2020/01/08	0	0.00	1	17.50	17.45	-1	7,370	-0.01%
2020/01/07	2	17.60	0	0.00	17.55	2	7,292	0.03%
2020/01/06	1	17.65	0	0.00	17.65	1	7,313	0.01%
2020/01/03	0	0.00	1	17.85	17.90	-1	7,257	-0.01%
2020/01/02	0	0.00	10	17.90	17.80	-10	7,228	-0.14%
2019/12/30	1	17.95	0	0.00	18.00	1	7,193	0.01%
2019/12/26	0	0.00	1	17.95	17.95	-1	7,151	-0.01%
2019/12/23	6	18.35	10	18.30	18.35	-4	7,295	-0.05%
2019/12/20	0	0.00	6.4	18.34	18.35	-6.4	7,408	-0.09%
2019/12/19	0	0.00	1	18.20	18.35	-1	7,876	-0.01%
2019/12/18	1	18.50	7	18.16	18.50	-6	7,956	-0.08%
2019/12/17	0	0.00	2	18.05	18.15	-2	7,730	-0.03%
2019/12/13	0	0.00	2	17.85	17.85	-2	7,682	-0.03%
2019/12/12	7	18.10	0	0.00	17.90	7	7,612	0.09%
2019/12/11	5	18.00	0	0.00	18.05	5	7,530	0.07%
2019/12/10	5	17.80	0	0.00	17.80	5	7,446	0.07%
2019/12/09	0	0.00	6	17.97	17.90	-6	7,409	-0.08%
2019/12/06	11	17.84	2	17.80	17.75	9	7,361	0.12%
2019/12/05	2	17.90	0	0.00	17.85	2	7,403	0.03%
2019/12/04	10	17.90	0	0.00	17.95	10	7,507	0.13%
2019/12/03	2	17.75	0	0.00	17.85	2	7,701	0.03%
2019/12/02	2	17.75	0	0.00	17.70	2	7,742	0.03%
2019/11/29	1	18.00	0	0.00	17.95	1	7,682	0.01%
2019/11/28	0	0.00	1	18.20	18.20	-1	7,675	-0.01%
2019/11/27	6	18.25	0	0.00	18.25	6	7,770	0.08%
2019/11/21	0	0.00	4	17.90	17.90	-4	7,521	-0.05%
2019/11/20	0	0.00	60	18.04	18.05	-60	7,495	-0.80%
2019/11/18	0	0.00	12	17.99	18.00	-12	7,511	-0.16%
2019/11/15	9	18.01	0	0.00	17.90	9	7,580	0.12%
2019/11/14	0	0.00	6	17.92	17.90	-6	7,562	-0.08%
2019/11/13	5	17.75	25	17.72	17.80	-20	7,618	-0.26%
2019/11/11	0	0.00	5	17.91	17.95	-5	7,732	-0.06%
2019/11/08	16	18.35	5	18.30	18.30	11	7,879	0.14%
2019/11/07	25	18.39	6	18.34	18.25	19	7,890	0.24%
2019/11/06	28	18.50	16	18.61	18.55	12	7,739	0.16%
2019/11/05	0	0.00	10.3	18.30	18.30	-10.3	7,498	-0.14%
2019/11/04	17	18.12	10	18.15	18.20	7	7,516	0.09%
2019/11/01	10	17.95	6	17.85	17.95	4	7,500	0.05%
2019/10/31	0	0.00	2	17.95	17.80	-2	7,612	-0.03%
2019/10/30	6	17.95	0	0.00	17.90	6	7,619	0.08%
2019/10/29	5	18.00	17	18.03	18.10	-12	7,644	-0.16%
2019/10/28	5	18.05	0	0.00	18.05	5	7,592	0.07%
2019/10/25	0	0.00	15	17.93	18.00	-15	7,620	-0.20%
2019/10/24	0	0.00	2	17.90	18.00	-2	7,675	-0.03%
2019/10/23	17	18.03	36	17.93	17.85	-19	7,837	-0.24%
2019/10/22	19	17.90	6	17.90	17.95	13	7,750	0.17%
2019/10/18	0	0.00	16	17.90	17.90	-16	7,739	-0.21%
2019/10/17	5.3	17.65	6	17.76	17.80	-0.7	7,672	-0.01%
2019/10/15	0	0.00	2	17.60	17.60	-2	7,648	-0.03%
2019/10/14	22	17.61	2	17.73	17.70	20	7,698	0.26%
2019/10/09	2	17.40	0	0.00	17.30	2	7,646	0.03%
2019/10/08	4	17.60	4	17.46	17.45	0	7,639	0.00%
2019/10/07	0	0.00	2	17.42	17.40	-2	7,607	-0.03%
2019/10/04	30	17.36	0	0.00	17.40	30	7,688	0.39%
2019/10/03	15	17.40	1	17.40	17.35	14	7,655	0.18%
2019/10/02	0	0.00	2	17.75	17.70	-2	7,584	-0.03%
2019/10/01	5	17.80	0	0.00	17.75	5	7,574	0.07%
2019/09/27	9	17.81	0	0.00	17.80	9	7,568	0.12%
2019/09/26	15	18.07	9	18.00	17.95	6	7,642	0.08%
2019/09/25	37	18.28	25.8	18.29	18.20	11.2	7,501	0.15%
2019/09/24	26	18.47	43	18.61	18.55	-17	7,378	-0.23%
2019/09/23	5	17.99	0	0.00	18.00	5	6,793	0.07%
2019/09/19	5	17.70	25	17.69	17.60	-20	6,585	-0.30%
2019/09/18	0	0.00	3	17.68	17.65	-3	6,566	-0.05%
2019/09/17	0	0.00	1	17.45	17.55	-1	6,525	-0.02%
2019/09/16	5	17.46	0	0.00	17.50	5	6,598	0.08%
2019/09/12	0	0.00	20	17.70	17.55	-20	6,586	-0.30%
2019/09/11	0	0.00	3	17.55	17.50	-3	6,649	-0.05%
2019/09/10	3	17.55	0	0.00	17.45	3	6,644	0.05%
2019/09/09	1	17.55	0	0.00	17.60	1	6,671	0.01%
2019/09/06	4.1	17.63	2	17.65	17.70	2.1	6,736	0.03%
2019/09/05	25	17.79	14	17.70	17.80	11	6,617	0.17%
2019/09/04	10	17.40	2	17.40	17.35	8	6,416	0.12%
2019/09/03	3	17.15	13	17.15	17.05	-10	6,339	-0.16%
2019/08/30	24	17.12	12	17.10	17.20	12	6,323	0.19%
2019/08/29	77	16.75	0	0.00	16.75	77	6,220	1.24%
2019/08/28	18	16.81	8	16.80	16.85	10	6,205	0.16%
2019/08/27	1	16.85	10	16.80	16.90	-9	6,203	-0.15%
2019/08/26	7	16.67	8	16.69	16.70	-1	6,175	-0.02%
2019/08/23	10	16.90	10	16.95	17.00	0	6,179	0.00%
2019/08/22	23	16.80	5	16.75	16.65	18	6,162	0.29%
2019/08/21	10	16.85	0	0.00	16.85	10	6,201	0.16%
2019/08/20	5	16.87	0	0.00	16.70	5	6,170	0.08%
2019/08/19	14	16.88	1	16.85	16.85	13	6,151	0.21%
2019/08/16	24	16.71	100	16.70	16.60	-76	6,129	-1.24%
2019/08/15	9.1	16.52	6	16.50	16.50	3.1	6,063	0.05%
2019/08/14	11	17.10	5	16.90	16.90	6	6,007	0.10%
2019/08/13	31	17.06	15	17.15	17.00	16	5,917	0.27%
2019/08/12	14	17.57	9	17.59	17.55	5	5,757	0.09%
2019/08/08	2	17.80	3	17.80	17.85	-1	5,714	-0.02%
2019/08/07	2	17.85	0	0.00	17.65	2	5,715	0.03%
2019/08/06	21	17.41	48	17.51	17.80	-27	5,798	-0.47%
2019/08/05	43	18.05	0	0.00	18.00	43	5,839	0.74%
2019/08/02	15	18.38	5	18.55	18.30	10	5,853	0.17%
2019/07/31	0	0.00	21.4	19.11	18.95	-21.4	5,891	-0.36%
2019/07/30	0	0.00	30	19.01	19.00	-30	5,866	-0.51%
2019/07/29	5	19.21	0	0.00	19.15	5	5,926	0.08%
2019/07/26	20	19.46	176	19.41	19.35	-156	5,876	-2.65%	大賣/鉅額交易
2019/07/25	60	19.40	81.6	19.52	19.65	-21.6	5,826	-0.37%
2019/07/19	0	0.00	3	19.25	19.20	-3	5,743	-0.05%
2019/07/18	0	0.00	0.4	19.20	19.20	-0.4	5,781	-0.01%
2019/07/17	0	0.00	54	19.29	19.35	-54	5,823	-0.93%
2019/07/16	0	0.00	3	19.37	19.30	-3	5,854	-0.05%
2019/07/11	1	19.25	2	19.30	19.25	-1	6,658	-0.02%
2019/07/10	41.6	19.30	40	19.30	19.25	1.6	6,974	0.02%
2019/07/09	2	18.80	0	0.00	18.90	2	6,958	0.03%
2019/07/05	8	18.85	1	18.95	18.90	7	7,145	0.10%
2019/07/04	1	18.85	2	18.90	18.90	-1	7,315	-0.01%
2019/07/03	5	19.30	5	19.35	19.30	0	7,389	0.00%
2019/07/02	2	19.55	0	0.00	19.50	2	7,344	0.03%
2019/07/01	3	19.60	1	19.60	19.60	2	7,367	0.03%
2019/06/28	0	0.00	2	19.60	19.25	-2	7,394	-0.03%
2019/06/27	10	19.55	0	0.00	19.60	10	7,429	0.13%
2019/06/24	0	0.00	2	19.55	19.60	-2	7,556	-0.03%
2019/06/21	0	0.00	3	19.60	19.35	-3	7,558	-0.04%
2019/06/20	5	19.45	5	19.45	19.50	0	7,544	0.00%
2019/06/19	1	19.15	24	19.20	19.45	-23	7,574	-0.30%
2019/06/18	5	19.00	3	19.05	18.90	2	7,610	0.03%
2019/06/17	8.1	19.04	0	0.00	18.95	8.1	7,642	0.11%
2019/06/14	18	19.40	14	19.15	19.25	4	7,627	0.05%
2019/06/13	3.2	19.20	0	0.00	19.15	3.2	7,579	0.04%
2019/06/11	2	19.28	0	0.00	19.35	2	7,637	0.03%
2019/06/10	1	19.30	0	0.00	19.30	1	7,630	0.01%
2019/06/04	0.2	18.90	0	0.00	18.90	0.2	7,738	0.00%
2019/05/30	2	19.05	2	19.05	19.00	0	7,913	0.00%
2019/05/27	2	18.60	0	0.00	18.70	2	8,354	0.02%
2019/05/24	5	18.82	0	0.00	18.55	5	8,883	0.06%
2019/05/23	2	18.45	0	0.00	18.85	2	8,848	0.02%
2019/05/22	13	18.73	0	0.00	18.70	13	8,874	0.15%
2019/05/21	5	18.83	10	18.85	18.95	-5	8,889	-0.06%
2019/05/20	2	18.45	0	0.00	18.45	2	8,827	0.02%
2019/05/17	6	18.48	1	18.25	18.25	5	8,829	0.06%
2019/05/16	1	18.50	0.2	18.70	18.50	0.8	8,916	0.01%
2019/05/15	6	18.83	40	18.95	18.75	-34	8,915	-0.38%
2019/05/14	10	18.70	12.1	18.84	18.70	-2.1	8,886	-0.02%
2019/05/13	2	18.80	4	18.96	18.85	-2	8,844	-0.02%
2019/05/10	112	19.77	10	19.40	19.40	102	8,869	1.15%	大買/鉅額交易
2019/05/09	32	19.69	0	0.00	19.60	32	8,838	0.36%
2019/05/07	3	20.35	10	20.40	20.35	-7	8,736	-0.08%
2019/05/06	40	20.40	8	20.35	20.30	32	8,909	0.36%
2019/05/03	1	20.90	2	21.00	21.00	-1	8,817	-0.01%
2019/05/02	1	21.05	0	0.00	20.80	1	8,797	0.01%
2019/04/29	0	0.00	1	21.30	20.95	-1	8,767	-0.01%
2019/04/26	35	21.14	1	21.10	21.30	34	8,833	0.38%
2019/04/25	1	21.45	1	21.40	21.35	0	8,883	0.00%
2019/04/23	3	21.33	7	21.41	21.50	-4	8,917	-0.04%
2019/04/22	2	21.80	3	21.75	21.55	-1	8,885	-0.01%
2019/04/19	28	21.81	66	21.66	21.70	-38	8,836	-0.43%
2019/04/18	0	0.00	112	21.20	21.05	-112	8,467	-1.32%	大賣/鉅額交易
2019/04/17	10	21.08	16	21.21	21.25	-6	8,329	-0.07%
2019/04/16	59	20.97	36	21.07	21.05	23	8,137	0.28%
2019/04/12	0	0.00	2	20.45	20.40	-2	8,124	-0.02%
2019/04/11	20	20.55	3	20.47	20.50	17	8,248	0.21%
2019/04/10	2	20.50	50	20.77	20.75	-48	8,183	-0.59%
2019/04/09	6	20.49	5	20.58	20.60	1	8,059	0.01%
2019/04/01	1	19.85	2.3	19.94	19.95	-1.3	7,836	-0.02%
2019/03/29	0	0.00	5	19.65	19.75	-5	7,745	-0.06%
2019/03/25	3	19.87	0	0.00	19.90	3	7,955	0.04%
2019/03/21	5	20.71	3	20.57	20.50	2	7,981	0.03%
2019/03/20	55	20.52	15	20.43	20.30	40	8,184	0.49%
2019/03/19	48	20.40	1	20.35	20.35	47	8,225	0.57%
2019/03/13	50	20.00	0	0.00	20.00	50	8,286	0.60%
2019/03/12	0	0.00	1	20.05	20.00	-1	8,415	-0.01%
2019/03/11	5	19.75	3	19.70	19.65	2	8,479	0.02%
2019/03/08	1	19.90	0	0.00	19.85	1	8,606	0.01%
2019/03/07	10	20.15	0	0.00	20.15	10	8,719	0.11%
2019/03/05	2	20.65	0	0.00	20.60	2	9,017	0.02%
2019/03/04	50	20.90	0	0.00	20.75	50	9,041	0.55%
2019/02/27	7	20.20	0	0.00	20.35	7	8,915	0.08%
2019/02/26	2	20.70	3	20.78	20.30	-1	8,914	-0.01%
2019/02/25	4	20.84	77	20.76	20.95	-73	8,753	-0.83%
2019/02/21	8	19.69	0	0.00	19.70	8	8,554	0.09%
2019/02/20	5	19.70	7.3	19.80	19.80	-2.3	8,615	-0.03%
2019/02/19	1	19.55	2.5	19.59	19.60	-1.5	8,692	-0.02%
2019/02/18	89	19.55	0	0.00	19.50	89	8,990	0.99%
2019/02/15	12	19.48	0	0.00	19.35	12	9,457	0.13%
2019/02/14	11	20.09	0	0.00	19.90	11	9,590	0.11%
2019/02/12	3	20.00	0	0.00	20.00	3	10,205	0.03%
2019/02/11	6	19.95	3	19.93	19.90	3	10,569	0.03%
2019/01/29	3	19.45	0	0.00	19.40	3	10,471	0.03%
2019/01/28	1	19.70	0	0.00	19.80	1	10,495	0.01%
2019/01/25	0	0.00	27	19.62	19.80	-27	10,622	-0.25%
2019/01/24	3	19.17	2	19.05	19.05	1	10,546	0.01%
2019/01/22	1	19.15	0	0.00	19.10	1	10,943	0.01%
2019/01/18	2	19.50	0	0.00	19.20	2	11,094	0.02%
2019/01/17	10	18.95	0	0.00	19.05	10	11,164	0.09%
2019/01/16	10	19.30	1	19.30	19.45	9	11,130	0.08%
2019/01/15	0	0.00	1	19.20	19.35	-1	11,149	-0.01%
2019/01/11	1	19.10	2	19.08	19.00	-1	11,422	-0.01%
2019/01/10	0	0.00	6	18.77	19.05	-6	11,463	-0.05%
2019/01/09	0	0.00	1	18.95	18.90	-1	11,595	-0.01%
2019/01/08	0	0.00	1	18.50	18.40	-1	11,819	-0.01%
2019/01/07	0	0.00	13	18.08	18.30	-13	11,960	-0.11%
2019/01/04	12	17.46	4	17.55	17.50	8	12,146	0.07%
2019/01/03	15	18.65	2	18.90	18.45	13	12,526	0.10%
2019/01/02	1	19.60	0	0.00	19.10	1	12,451	0.01%
2018/12/28	0	0.00	1	19.45	19.45	-1	12,592	-0.01%
2018/12/27	1	19.30	1	19.45	19.35	0	13,099	0.00%
2018/12/26	1	19.30	0	0.00	19.05	1	13,213	0.01%
2018/12/25	7	19.11	0	0.00	19.05	7	13,302	0.05%
2018/12/24	0	0.00	2	19.40	19.45	-2	13,350	-0.01%
2018/12/21	3	19.27	0	0.00	19.50	3	13,769	0.02%
2018/12/20	2	19.55	5	19.81	19.50	-3	13,784	-0.02%
2018/12/19	31	19.89	49	19.76	19.85	-18	13,797	-0.13%
2018/12/18	8	19.36	9	19.59	19.35	-1	13,710	-0.01%
2018/12/14	4	19.86	1	20.30	19.90	3	13,836	0.02%
2018/12/13	5	19.70	30	19.94	20.05	-25	13,765	-0.18%
2018/12/12	1	19.30	8	19.28	19.30	-7	13,598	-0.05%
2018/12/11	29	19.10	2	18.95	18.95	27	13,847	0.19%
2018/12/10	2	18.78	11	18.80	18.80	-9	13,956	-0.06%
2018/12/07	0	0.00	35	19.35	19.30	-35	14,041	-0.25%
2018/12/06	8	19.23	1	19.20	19.15	7	14,295	0.05%
2018/12/05	4	19.74	2	19.70	19.80	2	14,347	0.01%
2018/12/03	24	20.36	4	20.31	20.35	20	14,552	0.14%
2018/11/30	5	19.90	1	19.75	19.90	4	14,641	0.03%
2018/11/29	32	19.92	2	19.68	19.65	30	14,626	0.21%
2018/11/28	2	19.60	3	19.85	19.90	-1	14,497	-0.01%
2018/11/27	20	19.20	6	19.25	19.25	14	14,484	0.10%
2018/11/26	2	19.25	3	19.37	19.15	-1	14,590	-0.01%
2018/11/23	24	19.10	13	19.08	19.05	11	15,038	0.07%
2018/11/22	16	19.03	20.9	18.85	18.80	-4.9	15,140	-0.03%
2018/11/21	26	18.98	2	19.03	19.00	24	15,164	0.16%
2018/11/20	5	19.37	4	19.28	19.20	1	14,988	0.01%
2018/11/19	3	19.52	25	19.52	19.50	-22	14,897	-0.15%
2018/11/16	2	19.35	7	19.31	19.25	-5	14,806	-0.03%
2018/11/15	24	19.13	5	19.50	19.05	19	14,769	0.13%
2018/11/14	44	19.25	14	19.38	19.20	30	14,591	0.21%
2018/11/13	43	19.48	13	19.55	19.90	30	14,287	0.21%
2018/11/12	23	20.46	48	20.30	20.25	-25	14,089	-0.18%
2018/11/09	91	21.27	3	21.32	21.30	88	13,921	0.63%
2018/11/08	27	22.20	5	21.95	21.95	22	13,778	0.16%
2018/11/07	1	22.75	3	22.70	22.90	-2	13,462	-0.01%
2018/11/06	2	22.50	1	22.55	22.45	1	13,627	0.01%
2018/11/02	1	22.55	6	22.78	22.95	-5	14,169	-0.04%
2018/11/01	0	0.00	12	22.15	22.30	-12	14,238	-0.08%
2018/10/31	5	21.70	5	22.00	21.70	0	14,199	0.00%
2018/10/30	7	21.55	0	0.00	21.40	7	14,415	0.05%
2018/10/26	1	22.10	0	0.00	22.00	1	14,302	0.01%
2018/10/25	1	22.00	5	22.16	22.15	-4	14,251	-0.03%
2018/10/24	0	0.00	13	22.04	22.35	-13	14,170	-0.09%
2018/10/23	3	22.00	0	0.00	22.10	3	14,237	0.02%
2018/10/22	1	21.50	8	22.29	22.30	-7	14,271	-0.05%
2018/10/19	0	0.00	1	22.30	22.00	-1	14,199	-0.01%
2018/10/18	0	0.00	5	22.44	22.45	-5	14,142	-0.04%
2018/10/17	11	22.45	6.1	22.64	22.20	4.9	14,170	0.03%
2018/10/16	4	22.31	81	22.20	22.30	-77	14,157	-0.54%
2018/10/15	7	21.44	4	21.75	21.30	3	14,144	0.02%
2018/10/12	0	0.00	1	21.10	21.95	-1	14,044	-0.01%
2018/10/11	40	20.99	11	20.65	20.65	29	13,991	0.21%
2018/10/09	17	22.91	0	0.00	22.90	17	13,915	0.12%
2018/10/05	20	23.45	12	23.25	23.00	8	13,809	0.06%
2018/10/04	6	24.37	16.8	24.28	24.30	-10.8	13,321	-0.08%
2018/10/03	5	25.12	11	25.09	24.85	-6	13,325	-0.05%
2018/10/02	7	24.93	8	24.89	25.00	-1	13,709	-0.01%
2018/10/01	3	25.37	5	25.40	25.15	-2	13,734	-0.01%
2018/09/28	0	0.00	11	25.18	25.25	-11	13,728	-0.08%
2018/09/27	2	24.40	2	24.73	24.80	0	13,726	0.00%
2018/09/26	4	24.45	34	24.63	24.45	-30	14,032	-0.21%
2018/09/25	1	24.40	4	24.05	24.35	-3	14,117	-0.02%
2018/09/21	10	24.10	0	0.00	24.05	10	14,197	0.07%
2018/09/20	1	24.45	2	24.30	24.20	-1	14,229	-0.01%
2018/09/19	1	24.50	0	0.00	24.60	1	14,378	0.01%
2018/09/18	0	0.00	2	24.30	24.30	-2	14,463	-0.01%
2018/09/17	73	24.41	3	24.68	24.25	70	14,479	0.48%
2018/09/14	1	25.20	3	25.13	25.15	-2	14,444	-0.01%
2018/09/13	6	25.10	0	0.00	25.10	6	14,590	0.04%
2018/09/12	6	25.53	4	25.23	25.05	2	14,540	0.01%
2018/09/10	6	24.56	0	0.00	24.45	6	14,758	0.04%
2018/09/07	0	0.00	1	25.60	25.45	-1	14,927	-0.01%
2018/09/06	3	25.78	24	25.56	25.50	-21	15,069	-0.14%
2018/09/03	0	0.00	62	25.88	25.55	-62	16,098	-0.39%
2018/08/31	1	25.40	4	25.65	25.70	-3	16,409	-0.02%
2018/08/30	25	25.80	59	25.80	25.40	-34	17,822	-0.19%
2018/08/29	10	25.13	31	25.15	25.25	-21	19,322	-0.11%
2018/08/28	0	0.00	12	24.84	24.75	-12	19,726	-0.06%
2018/08/27	1	24.40	0	0.00	24.45	1	19,786	0.01%
2018/08/24	5	24.20	5	24.27	24.25	0	19,893	0.00%
2018/08/23	0	0.00	2	24.23	24.15	-2	20,286	-0.01%
2018/08/22	2	23.90	5	24.05	24.10	-3	20,547	-0.01%
2018/08/21	0	0.00	10	23.85	24.10	-10	20,793	-0.05%
2018/08/20	9	23.63	0	0.00	23.45	9	21,008	0.04%
2018/08/17	3	24.10	3.4	24.06	24.10	-0.4	21,474	0.00%
2018/08/16	0	0.00	2	23.60	24.00	-2	21,698	-0.01%
2018/08/15	14	23.45	7	23.44	23.40	7	22,124	0.03%
2018/08/14	2	24.00	0	0.00	24.05	2	22,260	0.01%
2018/08/13	19	23.84	8	23.45	23.85	11	22,995	0.05%
2018/08/10	67	24.34	4	24.30	24.25	63	23,400	0.27%
2018/08/09	36	25.34	1	24.80	24.80	35	23,656	0.15%
2018/08/08	0	0.00	9	25.46	25.80	-9	23,356	-0.04%
2018/08/07	0	0.00	1	25.30	25.30	-1	23,502	0.00%
2018/08/06	9	25.92	24	25.65	25.65	-15	23,778	-0.06%
2018/08/03	0	0.00	16.1	25.10	25.05	-16.1	23,690	-0.07%
2018/08/01	0	0.00	9	25.09	25.25	-9	26,184	-0.03%
2018/07/30	12	24.75	4	24.75	24.60	8	26,498	0.03%
2018/07/27	14	25.31	8	25.35	25.20	6	26,437	0.02%
2018/07/25	12	25.86	15	25.72	25.65	-3	26,737	-0.01%
2018/07/24	2	25.60	2	25.50	25.50	0	26,884	0.00%
2018/07/23	0	0.00	18	25.40	25.45	-18	26,989	-0.07%
2018/07/20	18	25.84	9	25.85	25.35	9	27,194	0.03%
2018/07/19	0	0.00	20	25.20	25.30	-20	27,230	-0.07%
2018/07/18	22	25.35	62	25.28	25.25	-40	27,361	-0.15%
2018/07/17	82	25.18	69.3	25.13	25.25	12.7	27,343	0.05%
2018/07/16	8	24.68	6	24.70	24.40	2	27,309	0.01%
2018/07/13	13	24.49	5	24.59	24.35	8	28,131	0.03%
2018/07/12	0	0.00	12	24.39	24.40	-12	28,295	-0.04%
2018/07/11	13	24.02	2	24.13	24.20	11	28,503	0.04%
2018/07/10	55	24.24	110	24.39	24.50	-55	28,536	-0.19%	大賣/
2018/07/09	12	23.05	103	23.06	23.20	-91	28,183	-0.32%	大賣/
2018/07/06	24	22.94	0	0.00	22.85	24	28,257	0.08%
2018/07/05	25	23.23	15	23.22	22.95	10	28,403	0.04%
2018/07/04	16	23.55	0	0.00	23.50	16	28,537	0.06%
2018/07/03	13	24.25	2	24.30	24.00	11	28,588	0.04%
2018/07/02	3	24.80	6	24.60	24.60	-3	29,015	-0.01%
2018/06/29	14	24.79	9	24.83	24.90	5	29,094	0.02%
2018/06/28	11	24.44	0	0.00	24.25	11	28,979	0.04%
2018/06/27	15	25.14	0	0.00	24.80	15	29,066	0.05%
2018/06/26	16	24.85	11	24.90	25.25	5	29,303	0.02%
2018/06/25	18	25.37	4	25.18	25.20	14	29,401	0.05%
2018/06/22	14	25.78	7	25.92	25.75	7	29,380	0.02%
2018/06/21	2	26.35	4	26.33	26.35	-2	29,674	-0.01%
2018/06/20	7	26.31	18	26.51	26.30	-11	30,312	-0.04%
2018/06/19	9	26.43	4	26.53	26.40	5	31,014	0.02%
2018/06/15	19	26.34	36	26.33	26.65	-17	31,194	-0.05%
2018/06/14	67	26.15	10	26.16	26.05	57	31,077	0.18%
2018/06/13	13	26.15	3	26.35	26.35	10	31,254	0.03%
2018/06/12	58	26.49	20	26.46	26.40	38	31,401	0.12%
2018/06/11	136	27.41	27	27.41	27.30	109	31,875	0.34%	大買/鉅額交易
2018/06/08	47	26.90	114.2	26.85	26.80	-67.2	31,987	-0.21%	大賣/
2018/06/07	202	27.96	169.1	27.98	27.55	32.9	31,684	0.10%	大買/大賣/
2018/06/06	48	26.67	87.1	26.71	27.30	-39.1	30,557	-0.13%
2018/06/05	7	25.31	36	25.26	25.10	-29	29,149	-0.10%
2018/06/04	42	24.70	17	24.84	24.85	25	29,884	0.08%
2018/06/01	5	24.60	20	24.60	24.50	-15	31,306	-0.05%
2018/05/31	17	24.53	20	24.46	24.55	-3	31,921	-0.01%
2018/05/30	21	24.00	12	23.96	23.90	9	31,795	0.03%
2018/05/29	11	24.19	4	24.43	24.50	7	32,371	0.02%
2018/05/28	7	24.64	3	24.72	24.55	4	32,477	0.01%
2018/05/25	23	25.23	14	25.32	25.00	9	32,430	0.03%
2018/05/24	216	24.88	8	24.95	25.05	208	32,109	0.65%	大買/鉅額交易
2018/05/23	6	25.33	20	25.60	25.20	-14	32,225	-0.04%
2018/05/22	1	25.10	1	24.95	24.90	0	32,719	0.00%
2018/05/21	27	25.04	56.1	25.05	24.90	-29.1	33,058	-0.09%
2018/05/18	11	24.36	30	24.20	24.10	-19	32,724	-0.06%
2018/05/17	7	24.06	9	24.12	23.90	-2	33,086	-0.01%
2018/05/16	1	23.90	6	23.69	23.90	-5	33,095	-0.02%
2018/05/15	9	23.88	34	23.84	23.70	-25	33,724	-0.07%
2018/05/14	21	23.31	0	0.00	23.65	21	34,854	0.06%
2018/05/11	14	23.27	2	23.30	23.20	12	35,683	0.03%
2018/05/10	73	24.18	10	24.06	23.70	63	36,615	0.17%
2018/05/09	7	23.12	59	23.33	23.70	-52	35,934	-0.14%
2018/05/08	25	21.55	9	21.52	21.55	16	35,828	0.04%
2018/05/07	26	21.80	8.3	21.91	21.70	17.7	36,142	0.05%
2018/05/04	12	22.11	27	22.04	22.05	-15	36,635	-0.04%
2018/05/03	34	22.15	3	22.00	22.00	31	38,695	0.08%
2018/05/02	1	22.65	0	0.00	22.80	1	40,962	0.00%
2018/04/30	5	22.71	17	22.93	22.80	-12	43,188	-0.03%
2018/04/27	7	22.46	2	22.60	22.50	5	48,572	0.01%
2018/04/26	7	22.56	2	22.78	22.35	5	51,511	0.01%
2018/04/25	12	23.20	2	23.30	23.00	10	53,404	0.02%
2018/04/24	2	22.70	1	22.75	22.75	1	53,773	0.00%
2018/04/23	20	23.47	0	0.00	23.20	20	54,996	0.04%
2018/04/20	26	23.85	1.1	23.81	24.00	24.9	55,086	0.05%
2018/04/19	7	23.56	27.1	23.60	23.65	-20.1	55,136	-0.04%
2018/04/18	28	22.09	10	22.00	22.00	18	54,676	0.03%
2018/04/17	26	22.05	3	21.95	21.90	23	54,983	0.04%
2018/04/16	6	22.47	0	0.00	22.45	6	55,257	0.01%
2018/04/13	9	22.87	2	22.88	22.90	7	55,603	0.01%
2018/04/12	10	22.98	2	23.00	23.05	8	56,910	0.01%
2018/04/11	0	0.00	28.1	23.21	23.25	-28.1	57,066	-0.05%
2018/04/10	39	22.56	23	22.55	22.55	16	57,323	0.03%
2018/04/09	21	23.22	10	23.23	23.00	11	57,403	0.02%
2018/04/03	52.2	23.69	50	23.70	23.70	2.2	57,437	0.00%
2018/04/02	47	24.50	12	24.30	24.30	35	57,245	0.06%
2018/03/31	7	24.86	21.1	24.91	24.70	-14.1	58,207	-0.02%
2018/03/30	61	24.74	62	24.92	24.85	-1	58,862	0.00%
2018/03/29	13.1	24.27	7	24.31	24.20	6.1	59,383	0.01%
2018/03/28	51	24.58	0	0.00	24.30	51	61,565	0.08%
2018/03/27	32	24.90	5	24.98	24.85	27	62,658	0.04%
2018/03/26	8	24.67	8	24.87	24.60	0	62,444	0.00%
2018/03/23	41	25.18	14	25.18	24.85	27	61,998	0.04%
2018/03/22	85	26.74	72.4	26.10	26.10	12.6	61,298	0.02%
2018/03/21	3	26.85	18	26.88	26.85	-15	60,268	-0.02%
2018/03/20	34	26.52	32	26.45	26.45	2	59,976	0.00%
2018/03/19	23	26.80	16	26.93	26.85	7	59,840	0.01%
2018/03/16	15	26.61	17	26.69	26.75	-2	59,429	0.00%
2018/03/15	18	26.69	10	26.80	26.70	8	59,000	0.01%
2018/03/14	12	26.45	20	26.40	26.20	-8	58,663	-0.01%
2018/03/13	28	25.96	5	26.02	26.00	23	58,262	0.04%
2018/03/12	7	26.01	6	25.78	25.70	1	58,481	0.00%
2018/03/09	13	26.17	35	26.35	26.10	-22	58,214	-0.04%
2018/03/08	54	26.22	39	25.93	25.80	15	57,845	0.03%
2018/03/07	29	25.94	30	26.23	27.05	-1	56,926	0.00%
2018/03/06	10	25.09	25.1	25.08	25.00	-15.1	55,757	-0.03%
2018/03/05	3	24.62	0	0.00	24.40	3	55,642	0.01%
2018/03/02	46	25.22	92	25.03	24.85	-46	55,540	-0.08%
2018/03/01	8	24.83	5	24.84	24.60	3	55,032	0.01%
2018/02/27	4	24.55	6	24.58	24.60	-2	55,200	0.00%
2018/02/26	2	24.60	4	24.68	24.45	-2	55,406	0.00%
2018/02/23	26	24.92	12	24.86	24.80	14	55,496	0.03%
2018/02/22	14.3	25.29	19.1	25.26	24.85	-4.8	56,286	-0.01%
2018/02/21	6	24.37	6	24.38	24.40	0	55,960	0.00%
2018/02/12	33	24.39	20	24.66	24.10	13	57,165	0.02%
2018/02/09	19	23.96	15	23.57	24.65	4	57,772	0.01%
2018/02/08	11	24.73	7	24.64	24.50	4	59,115	0.01%
2018/02/07	23	24.84	10	25.36	24.70	13	59,361	0.02%
2018/02/06	98	25.48	53	25.37	24.70	45	60,524	0.07%
2018/02/05	23	26.04	59	25.80	26.50	-36	60,878	-0.06%
2018/02/02	60	26.58	331	26.14	26.05	-271	60,074	-0.45%	大賣/鉅額交易
2018/02/01	17	27.57	13.4	27.51	27.35	3.6	58,900	0.01%
2018/01/31	62	27.73	26	27.89	27.65	36	58,646	0.06%
2018/01/30	24	27.93	22	27.65	27.30	2	57,333	0.00%
2018/01/29	68	27.89	63	27.86	27.95	5	56,799	0.01%
2018/01/26	126	27.78	105.8	27.70	27.60	20.2	56,122	0.04%	大買/大賣/
2018/01/25	102	28.81	97	28.30	27.95	5	53,998	0.01%	大買/
2018/01/24	205	30.08	94	30.12	30.15	111	51,450	0.22%	大買/鉅額交易
2018/01/23	364.1	31.33	516.9	31.00	29.80	-152.7	49,119	-0.31%	大買/大賣/鉅額交易
2018/01/22	107	31.24	113.2	31.18	32.20	-6.2	43,535	-0.01%	大買/大賣/
2018/01/19	47	28.58	113.3	28.69	29.30	-66.3	40,471	-0.16%	大賣/
2018/01/18	30	27.46	30	27.47	27.20	0	38,265	0.00%
2018/01/17	74	26.89	92	27.01	27.20	-18	37,701	-0.05%
2018/01/16	10	26.15	17	26.18	26.15	-7	36,259	-0.02%
2018/01/15	13	26.14	14	26.30	25.85	-1	35,940	0.00%
2018/01/12	17	25.84	25	26.10	26.00	-8	35,528	-0.02%
2018/01/11	21	25.29	13	25.77	25.70	8	35,145	0.02%
2018/01/10	20	25.35	10	25.48	25.10	10	34,678	0.03%
2018/01/09	35	25.66	40.2	25.71	25.25	-5.2	34,201	-0.02%
2018/01/08	48	25.94	73	25.61	25.65	-25	33,842	-0.07%
2018/01/05	4	23.98	14	24.04	24.30	-10	32,450	-0.03%
2018/01/04	37	24.41	8	24.53	24.20	29	32,418	0.09%
2018/01/03	16	23.87	41	23.84	24.10	-25	31,918	-0.08%
2018/01/02	33	23.99	9	23.88	23.85	24	31,471	0.08%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－12天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－13天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－14天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析