鴻準 (2354)-元大-斗六券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
58.3
漲跌
▲2.0
漲幅
+3.55%
成交量
9,648張
產業
上市其他電子類股
1109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	5	57.72	4	57.43	58.30	1	11,526	0.01%
2025/04/14	16	56.56	12	56.06	56.30	4	11,965	0.03%
2025/04/11	24	52.80	2	54.00	54.50	22	12,620	0.17%
2025/04/10	11	52.50	0	0.00	52.50	11	12,515	0.09%
2025/04/09	5	49.11	29.4	49.47	47.80	-24.4	12,915	-0.19%
2025/04/08	213.2	52.05	14.3	52.01	51.90	198.9	12,605	1.58%	大買/鉅額交易
2025/04/07	3.4	57.60	0	0.00	57.60	3.4	12,456	0.03%
2025/04/02	2	64.10	3.1	64.07	64.00	-1.1	12,631	-0.01%
2025/04/01	5	63.42	3.1	63.93	64.00	1.9	12,803	0.02%
2025/03/31	15.5	62.14	12	62.28	61.80	3.5	12,917	0.03%
2025/03/28	14	65.37	8	66.23	65.30	6	12,989	0.05%
2025/03/27	19.3	67.37	1	67.70	67.10	18.3	13,099	0.14%
2025/03/26	3	69.07	1.1	68.85	69.10	1.9	13,249	0.01%
2025/03/25	0	0.00	7	68.77	68.50	-7	13,513	-0.05%
2025/03/24	7.1	68.82	101	69.08	68.60	-94	13,739	-0.68%	大賣/
2025/03/21	8.1	70.12	7.3	69.66	69.60	0.8	14,024	0.01%
2025/03/20	7	70.20	10	70.20	70.20	-3	14,523	-0.02%
2025/03/19	4.2	70.14	0.3	70.43	69.80	3.9	15,074	0.03%
2025/03/18	2	71.10	13.7	70.87	70.70	-11.7	15,728	-0.07%
2025/03/17	0.1	70.60	31	71.27	70.80	-30.9	16,203	-0.19%
2025/03/14	24.1	69.58	21	70.07	70.10	3.1	16,939	0.02%
2025/03/13	65.9	70.43	8.2	71.43	68.60	57.7	18,051	0.32%
2025/03/12	9	72.93	5	73.00	73.10	4	20,679	0.02%
2025/03/11	13.3	71.87	0.6	72.50	72.20	12.7	23,196	0.05%
2025/03/10	7	73.60	1.1	73.67	74.30	5.9	23,530	0.03%
2025/03/07	5	74.58	26	75.40	74.30	-21	23,798	-0.09%
2025/03/06	34.1	75.96	1.1	76.92	75.30	33	24,378	0.14%
2025/03/05	8	75.09	12	75.15	75.30	-4	25,036	-0.02%
2025/03/04	9	73.67	0	0.00	74.60	9	25,998	0.03%
2025/03/03	8	75.16	33	74.92	74.70	-25	26,545	-0.09%
2025/02/27	11.1	76.55	25	76.66	76.30	-13.9	26,994	-0.05%
2025/02/26	14	76.54	42	77.75	78.20	-28	27,936	-0.10%
2025/02/25	16.4	77.09	8	76.91	76.80	8.4	29,185	0.03%
2025/02/24	4	78.18	28.1	78.25	78.10	-24.1	30,976	-0.08%
2025/02/21	11.1	78.39	39.1	78.29	78.90	-28	33,809	-0.08%
2025/02/20	18	77.66	22.1	77.78	78.00	-4.1	35,786	-0.01%
2025/02/19	87.1	77.67	32.1	78.05	77.80	54.9	37,895	0.14%
2025/02/18	8	75.13	2.1	75.40	75.50	5.9	40,800	0.01%
2025/02/17	11.2	75.27	1	74.90	75.30	10.2	41,852	0.02%
2025/02/14	2.2	74.61	2	74.20	74.60	0.2	42,989	0.00%
2025/02/13	7	74.61	7	74.66	74.80	0	44,399	0.00%
2025/02/12	24.4	74.59	15	75.69	74.30	9.4	45,946	0.02%
2025/02/11	45.2	75.27	45	75.38	75.50	0.2	49,019	0.00%
2025/02/10	21.3	73.17	1	73.20	73.20	20.3	51,877	0.04%
2025/02/07	4.1	74.54	14.2	74.21	75.00	-10.1	54,025	-0.02%
2025/02/06	4.1	74.09	17	74.01	74.40	-12.9	57,210	-0.02%
2025/02/05	28	72.47	8	72.36	72.40	20	59,847	0.03%
2025/02/04	40.5	74.02	43	71.87	71.70	-2.5	63,791	0.00%
2025/02/03	26.5	74.68	32	74.94	75.60	-5.5	67,854	-0.01%
2025/01/22	27	78.03	30	78.07	78.20	-3	68,379	0.00%
2025/01/21	18	77.68	17	77.79	77.50	1	69,571	0.00%
2025/01/20	11.1	78.30	12	78.19	78.40	-0.9	70,927	0.00%
2025/01/17	35.1	77.35	31.1	76.99	76.80	3.9	72,661	0.01%
2025/01/16	17	76.68	35.2	76.82	77.20	-18.2	72,667	-0.02%
2025/01/15	16	74.83	4.3	74.12	73.90	11.7	72,408	0.02%
2025/01/14	31	74.62	7	74.70	74.70	24	72,359	0.03%
2025/01/13	39	75.37	43.2	74.11	74.10	-4.2	72,277	-0.01%
2025/01/10	19.1	77.10	10	77.04	77.50	9.1	71,935	0.01%
2025/01/09	35	77.23	55.2	77.07	77.10	-20.2	71,821	-0.03%
2025/01/08	13	78.00	11.3	77.92	77.70	1.7	71,701	0.00%
2025/01/07	68.2	78.43	89.1	78.44	77.70	-20.9	71,563	-0.03%
2025/01/06	159.4	78.12	26.1	78.08	77.70	133.4	71,088	0.19%	大買/鉅額交易
2025/01/03	15.1	76.22	4.1	75.65	75.70	11	70,291	0.02%
2025/01/02	29.3	76.68	11.9	76.52	76.30	17.4	70,156	0.02%
2024/12/31	4.2	74.50	9	74.69	74.40	-4.8	69,836	-0.01%
2024/12/30	3.1	75.66	1.3	75.14	75.00	1.8	69,766	0.00%
2024/12/27	9.1	76.49	3.8	76.61	76.30	5.3	69,669	0.01%
2024/12/26	3	77.97	3	77.90	77.40	0	69,519	0.00%
2024/12/25	2.2	77.36	12	77.78	78.20	-9.8	69,369	-0.01%
2024/12/24	26.2	77.17	17	77.02	76.50	9.2	69,343	0.01%
2024/12/23	10.2	77.58	17	77.78	77.40	-6.8	69,173	-0.01%
2024/12/20	7	76.39	3	76.73	76.70	4	68,956	0.01%
2024/12/19	20.3	75.55	25.2	75.52	76.10	-4.9	68,721	-0.01%
2024/12/18	23.4	77.36	3	77.27	77.30	20.4	68,515	0.03%
2024/12/17	12	77.98	9.7	78.41	78.00	2.3	68,272	0.00%
2024/12/16	33.3	77.99	160	78.64	76.60	-126.7	67,950	-0.19%	大賣/鉅額交易
2024/12/13	44.3	80.20	15.2	80.57	80.00	29.1	67,372	0.04%
2024/12/12	68.2	83.64	31	83.16	82.30	37.3	66,772	0.06%
2024/12/11	36	83.40	27	83.56	83.80	9	66,077	0.01%
2024/12/10	44.7	83.72	30.1	83.43	82.90	14.7	65,539	0.02%
2024/12/09	47.4	87.12	44	87.35	85.80	3.4	64,737	0.01%
2024/12/06	170.4	87.90	113.1	88.53	87.20	57.3	63,512	0.09%	大買/大賣/
2024/12/05	117.7	86.36	146.7	87.53	86.50	-29	60,410	-0.05%	大買/大賣/
2024/12/04	29	81.50	26	81.56	81.30	3	57,877	0.01%
2024/12/03	20	81.11	19	80.52	80.40	1	57,492	0.00%
2024/12/02	64.2	81.01	28.1	80.25	79.70	36.1	57,183	0.06%
2024/11/29	50.1	79.11	24	80.95	80.40	26	56,581	0.05%
2024/11/28	32.6	79.13	51.9	78.80	78.00	-19.3	55,766	-0.03%
2024/11/27	22.3	82.37	24	81.26	80.30	-1.7	54,795	0.00%
2024/11/26	70.1	83.75	61.4	82.83	82.80	8.7	54,282	0.02%
2024/11/25	71.1	84.75	69.1	84.70	83.70	1.9	53,783	0.00%
2024/11/22	56.1	83.35	44	83.33	82.20	12.1	52,824	0.02%
2024/11/21	80.2	82.59	94.7	82.45	80.90	-14.4	51,554	-0.03%
2024/11/20	208.2	86.05	42	86.16	84.50	166.2	49,798	0.33%	大買/鉅額交易
2024/11/19	83.4	92.20	121.5	92.70	93.80	-38.1	47,199	-0.08%	大賣/
2024/11/18	133.8	91.46	108.4	91.14	88.40	25.4	46,044	0.06%	大買/大賣/
2024/11/15	162.5	97.61	173.5	97.77	96.60	-11	44,209	-0.02%	大買/大賣/
2024/11/14	48	93.29	48.6	92.81	92.00	-0.6	40,840	0.00%
2024/11/13	109	94.59	76.1	94.21	93.60	32.9	39,739	0.08%	大買/
2024/11/12	44	93.62	45	93.89	93.50	-1	38,593	0.00%
2024/11/11	71.6	96.21	151.3	96.20	96.50	-79.6	37,192	-0.21%	大賣/
2024/11/08	235.2	97.82	190.6	97.41	97.30	44.6	35,672	0.13%	大買/大賣/
2024/11/07	86.7	93.54	179.2	94.59	95.90	-92.5	32,558	-0.28%	大賣/
2024/11/06	103.4	86.57	95	87.13	87.20	8.4	29,536	0.03%	大買/
2024/11/05	185	88.19	168.2	88.03	85.00	16.8	27,356	0.06%	大買/大賣/
2024/11/04	206.2	82.38	274.2	83.48	86.90	-67.9	24,236	-0.28%	大買/大賣/
2024/11/01	219.2	79.78	186.2	80.04	81.50	33	21,657	0.15%	大買/大賣/
2024/10/30	94.2	78.71	279.1	79.34	80.60	-184.9	17,694	-1.04%	大賣/鉅額交易
2024/10/29	26	71.56	45.2	71.90	73.30	-19.2	13,379	-0.14%
2024/10/28	26.1	73.66	35.1	73.60	71.80	-9	12,686	-0.07%
2024/10/25	40.1	71.98	80.5	72.32	72.70	-40.4	11,399	-0.35%
2024/10/24	79.9	71.35	227.2	71.34	69.80	-147.3	9,982	-1.48%	大賣/鉅額交易
2024/10/23	7.6	68.89	20.5	69.53	68.30	-12.9	8,139	-0.16%
2024/10/22	10	68.04	8.2	67.67	68.10	1.8	8,066	0.02%
2024/10/21	7.7	67.45	2	67.90	67.90	5.6	8,276	0.07%
2024/10/18	11	67.28	1	67.00	67.00	10	8,378	0.12%
2024/10/17	2	67.45	1	67.50	67.70	1	8,517	0.01%
2024/10/16	4.1	67.11	11	66.98	67.40	-6.9	8,646	-0.08%
2024/10/15	9	67.04	5	67.02	67.00	4	8,725	0.05%
2024/10/14	0.1	65.80	3	65.50	65.60	-2.9	8,771	-0.03%
2024/10/11	6	66.37	3	66.70	66.30	3	9,012	0.03%
2024/10/09	9.1	65.37	11.1	66.31	66.70	-2	9,491	-0.02%
2024/10/08	2	64.85	0	0.00	64.60	2	9,785	0.02%
2024/10/07	5	66.02	2	65.90	65.70	3	10,409	0.03%
2024/10/04	4.3	66.69	2	66.95	66.20	2.3	11,083	0.02%
2024/10/01	0	0.00	6	66.05	65.90	-6	11,417	-0.05%
2024/09/30	2.1	66.55	7	66.67	66.40	-5	11,954	-0.04%
2024/09/27	12	66.88	6	66.80	66.60	6	12,095	0.05%
2024/09/26	40.3	67.41	34	66.93	66.60	6.3	12,281	0.05%
2024/09/25	3	66.33	1	66.50	66.40	2	12,358	0.02%
2024/09/24	2	65.55	5	65.06	65.30	-3	12,648	-0.02%
2024/09/23	0	0.00	1	65.60	65.00	-1	12,902	-0.01%
2024/09/20	6	65.68	2	65.60	65.00	4	13,374	0.03%
2024/09/19	1	63.90	1	64.50	64.70	0	13,953	0.00%
2024/09/18	2	64.50	2	64.85	63.60	0	14,173	0.00%
2024/09/16	2	65.20	7	65.19	65.30	-5	14,568	-0.03%
2024/09/13	0	0.00	2	64.30	64.30	-2	15,514	-0.01%
2024/09/12	1	63.20	0.3	63.60	63.50	0.7	15,795	0.00%
2024/09/11	1	62.20	1	62.20	61.90	0	15,948	0.00%
2024/09/10	2	62.70	0	0.00	61.60	2	16,171	0.01%
2024/09/09	2	62.60	1	62.90	63.00	1	16,396	0.01%
2024/09/06	2	62.95	11	62.81	63.10	-9	16,704	-0.05%
2024/09/05	13	63.90	2	63.15	63.00	11	16,931	0.06%
2024/09/04	2	63.30	4	63.43	63.60	-2	17,201	-0.01%
2024/09/03	2	67.90	3	67.60	67.00	-1	17,347	-0.01%
2024/09/02	34	68.37	30	67.80	67.60	4	18,244	0.02%
2024/08/30	8.4	68.93	14.1	68.76	68.40	-5.7	19,128	-0.03%
2024/08/29	7	68.19	0	0.00	68.50	7	20,014	0.03%
2024/08/28	5	68.82	4	68.95	69.00	1	21,194	0.00%
2024/08/27	1	68.60	5	68.06	68.40	-4	23,925	-0.02%
2024/08/26	19	68.60	4	68.90	68.10	15	24,939	0.06%
2024/08/23	7	66.85	2	67.35	68.00	5	26,976	0.02%
2024/08/22	26	68.75	18	67.91	67.60	8	30,280	0.03%
2024/08/21	31.1	68.88	22.1	69.11	68.60	9	31,636	0.03%
2024/08/20	30.2	69.13	97.3	69.14	69.70	-67.1	31,724	-0.21%
2024/08/19	98.1	66.60	5.3	65.69	65.40	92.8	31,881	0.29%
2024/08/16	7	63.89	60	63.75	64.40	-53	31,873	-0.17%
2024/08/15	2	62.60	0	0.00	62.80	2	32,452	0.01%
2024/08/14	13	63.17	15.1	62.67	62.60	-2.1	32,660	-0.01%
2024/08/13	18	62.10	32	62.30	62.60	-14	32,619	-0.04%
2024/08/12	15	61.45	10	61.75	61.70	5	32,714	0.02%
2024/08/09	14	61.16	3	61.26	61.00	11	32,748	0.03%
2024/08/08	5.1	59.68	1	58.80	59.70	4.1	32,750	0.01%
2024/08/07	14.7	60.61	10	59.78	60.70	4.8	32,744	0.01%
2024/08/06	16.3	58.22	2	56.40	57.60	14.3	32,681	0.04%
2024/08/05	57	60.04	2	59.35	57.90	55	32,661	0.17%
2024/08/02	96.9	64.91	7	64.66	64.30	89.9	32,547	0.28%
2024/08/01	23.1	66.32	24.1	66.70	66.80	-1	32,644	0.00%
2024/07/31	16.1	65.70	8.7	65.63	65.30	7.4	32,853	0.02%
2024/07/30	11.2	64.26	28	63.23	64.90	-16.8	32,950	-0.05%
2024/07/29	5.1	63.93	29	65.11	63.70	-23.9	32,946	-0.07%
2024/07/26	86.5	63.14	39	64.22	64.40	47.5	32,993	0.14%
2024/07/23	11	65.22	1.3	65.50	65.10	9.7	33,330	0.03%
2024/07/22	32.2	64.88	44	65.89	64.30	-11.8	33,406	-0.04%
2024/07/19	23.2	67.99	118	68.00	67.50	-94.8	33,335	-0.28%	大賣/
2024/07/18	35	69.16	2	69.40	68.90	33	33,891	0.10%
2024/07/17	7.5	70.71	6	71.03	70.40	1.5	34,191	0.00%
2024/07/16	10.1	70.14	6.1	69.79	69.50	3.9	34,142	0.01%
2024/07/15	16	70.72	21	70.86	70.60	-5	34,127	-0.01%
2024/07/12	8.2	71.81	12.5	72.14	71.50	-4.3	34,071	-0.01%
2024/07/11	43.1	73.54	22	73.47	73.00	21.1	33,970	0.06%
2024/07/10	19	72.65	43.4	72.98	73.10	-24.4	33,628	-0.07%
2024/07/09	142.1	71.87	44.4	71.68	72.00	97.7	33,380	0.29%	大買/
2024/07/08	105.4	72.83	67	72.36	71.60	38.3	32,906	0.12%	大買/
2024/07/05	27	70.62	23.1	70.86	71.50	4	32,640	0.01%
2024/07/04	57.1	69.06	69	69.85	70.10	-12	32,616	-0.04%
2024/07/03	10	67.86	1	68.70	67.50	9	32,408	0.03%
2024/07/02	26.2	68.32	3	68.23	67.60	23.2	32,567	0.07%
2024/07/01	18	70.74	8.1	70.55	70.40	10	32,728	0.03%
2024/06/28	48.2	71.91	22.2	71.94	71.30	26	33,047	0.08%
2024/06/27	30.1	70.83	15	70.68	70.60	15.1	33,231	0.05%
2024/06/26	21	72.60	9.1	72.64	72.30	11.9	33,789	0.04%
2024/06/25	54.2	71.13	53.1	71.97	73.40	1.1	35,672	0.00%
2024/06/24	25	70.30	4	70.15	70.30	21	36,126	0.06%
2024/06/21	24.2	71.34	24.6	71.10	71.80	-0.5	36,166	0.00%
2024/06/20	70.1	71.28	57.4	71.12	72.20	12.7	36,002	0.04%
2024/06/19	12	68.66	13	68.50	68.00	-1	35,568	0.00%
2024/06/18	19.1	68.84	11.1	68.58	68.20	8	35,940	0.02%
2024/06/17	22.1	68.38	4.1	68.41	68.10	18	36,938	0.05%
2024/06/14	25.1	68.48	36.1	69.02	68.70	-11	37,193	-0.03%
2024/06/13	23	68.32	8	68.11	68.20	15	37,283	0.04%
2024/06/12	21.1	67.22	62.1	66.92	67.80	-41.1	38,048	-0.11%
2024/06/11	22.3	66.99	35	67.29	66.20	-12.7	38,536	-0.03%
2024/06/07	26.9	68.00	58	68.21	67.80	-31.1	40,000	-0.08%
2024/06/06	84.2	70.05	46.1	70.68	68.50	38.1	40,154	0.09%
2024/06/05	55.9	69.39	42.1	68.99	69.30	13.8	39,267	0.04%
2024/06/04	66.6	70.04	46.2	69.81	68.10	20.4	38,356	0.05%
2024/06/03	64	73.55	36	73.29	72.20	28	37,454	0.07%
2024/05/31	247.3	75.28	251.8	74.95	73.10	-4.5	36,215	-0.01%	大買/大賣/
2024/05/30	83.3	73.35	66.4	73.72	72.10	16.9	33,375	0.05%
2024/05/29	113.1	75.02	192.7	75.26	74.60	-79.6	32,308	-0.25%	大買/大賣/
2024/05/28	317.5	73.75	206.6	74.18	72.70	110.9	30,144	0.37%	大買/大賣/鉅額交易
2024/05/27	26	70.24	126	71.30	71.50	-100	26,731	-0.37%	大賣/
2024/05/24	84.6	64.62	22.1	64.92	65.00	62.5	25,224	0.25%
2024/05/23	40.1	65.03	92.2	65.59	65.30	-52.1	24,805	-0.21%
2024/05/22	68.1	63.91	6.1	63.83	63.60	62	23,643	0.26%
2024/05/21	71	64.02	72.3	63.93	64.80	-1.3	23,189	-0.01%
2024/05/20	4.1	61.58	17	62.36	62.10	-12.9	22,450	-0.06%
2024/05/17	4	61.08	4	61.15	61.20	0	22,192	0.00%
2024/05/16	2.4	61.56	85	61.19	61.10	-82.6	22,142	-0.37%
2024/05/15	15	60.19	11.8	60.55	60.10	3.2	21,984	0.01%
2024/05/14	98	60.61	98.1	60.88	60.90	-0.1	21,890	0.00%
2024/05/13	57	60.20	0	0.00	60.10	57	21,783	0.26%
2024/05/10	8	60.25	10	60.16	60.60	-2	21,714	-0.01%
2024/05/09	23.3	62.01	12	62.05	60.80	11.3	21,626	0.05%
2024/05/08	8	61.61	9	61.43	61.30	-1	21,452	0.00%
2024/05/07	19	61.98	9	61.51	61.70	10	21,360	0.05%
2024/05/06	21	62.06	20.1	62.20	62.10	0.9	21,150	0.00%
2024/05/03	14.1	61.57	13.1	61.69	60.70	1	20,835	0.00%
2024/05/02	2.1	60.74	3	61.00	60.70	-0.9	20,678	0.00%
2024/04/30	4	61.95	6.1	62.03	61.60	-2.1	20,587	-0.01%
2024/04/29	22.1	63.16	40.1	63.01	62.40	-18	20,438	-0.09%
2024/04/26	21.1	61.77	20	61.57	61.40	1.1	19,997	0.01%
2024/04/25	11	61.17	17.5	61.69	60.90	-6.5	19,794	-0.03%
2024/04/24	19.1	61.81	42.4	61.88	62.00	-23.3	19,592	-0.12%
2024/04/23	50.2	58.80	43.1	58.72	60.30	7.1	18,907	0.04%
2024/04/22	13.1	56.13	20.1	56.52	57.00	-7	18,438	-0.04%
2024/04/19	7.1	55.23	6	55.05	55.80	1.1	18,278	0.01%
2024/04/18	1	55.60	6.1	56.27	56.50	-5.1	18,105	-0.03%
2024/04/17	9.4	55.56	2	55.74	55.60	7.4	17,987	0.04%