敬鵬 (2355)-元大-斗六券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股▲2.01%
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.5	35.50	35.55	-0.5	1,530	-0.03%
2025/01/17	0	0.00	2	35.53	35.55	-2	1,543	-0.13%
2025/01/15	1	34.95	0	0.00	34.60	1	1,554	0.06%
2025/01/13	1	33.95	2	34.15	34.30	-1	1,570	-0.06%
2025/01/09	1	35.85	0	0.00	35.60	1	1,549	0.06%
2025/01/07	1	37.40	0	0.00	37.25	1	1,517	0.07%
2025/01/02	1	38.60	18	38.50	38.30	-17	1,556	-1.09%
2024/12/31	0	0.00	2	38.80	38.80	-2	1,559	-0.13%
2024/12/30	1	39.20	0	0.00	39.00	1	1,587	0.06%
2024/12/27	1	39.25	1	39.30	39.30	0	1,596	0.00%
2024/12/25	1	39.00	0	0.00	39.10	1	1,613	0.06%
2024/12/24	1	39.80	0	0.00	39.25	1	1,656	0.06%
2024/12/23	1	39.95	4	39.13	39.80	-3	1,703	-0.18%
2024/12/20	1	38.05	1	38.65	37.80	0	1,618	0.00%
2024/12/19	1	37.85	1	38.25	38.25	0	1,612	0.00%
2024/12/18	7	38.70	5	39.03	39.00	2	1,607	0.12%
2024/12/17	13	39.58	1.1	39.61	39.55	11.9	1,589	0.75%
2024/12/16	55.1	40.76	4	40.90	39.20	51.1	1,601	3.19%
2024/12/13	12	39.16	0	0.00	39.15	12	1,461	0.82%
2024/12/12	2	39.98	48	39.71	39.80	-46	1,448	-3.18%
2024/12/11	0	0.00	21.4	39.52	39.35	-21.4	1,388	-1.54%
2024/12/10	0.1	38.90	143	38.79	38.85	-142.9	1,378	-10.37%	大賣/鉅額交易
2024/12/09	0	0.00	0.2	39.60	39.10	-0.2	1,396	-0.01%
2024/12/06	2	39.20	11	39.15	39.15	-9	1,401	-0.64%
2024/12/05	0.5	39.30	1	39.55	39.15	-0.5	1,426	-0.04%
2024/12/04	1	38.95	2	38.60	38.90	-1	1,454	-0.07%
2024/11/29	0	0.00	1	38.20	38.25	-1	1,526	-0.07%
2024/11/28	0	0.00	12	38.10	38.20	-12	1,568	-0.76%
2024/11/27	2	39.05	0	0.00	38.60	2	1,578	0.13%
2024/11/22	0	0.00	6	39.63	39.40	-6	1,612	-0.37%
2024/11/21	0	0.00	1	38.75	38.75	-1	1,640	-0.06%
2024/11/14	1	38.50	0	0.00	38.55	1	1,773	0.06%
2024/11/12	1	39.45	0	0.00	39.55	1	1,821	0.05%
2024/11/07	14	39.84	1	39.85	39.90	13	1,882	0.69%
2024/11/06	1	38.70	0	0.00	38.75	1	1,882	0.05%
2024/11/01	1	39.00	0	0.00	39.10	1	2,086	0.05%
2024/10/30	6	38.68	2	38.48	38.25	4	2,110	0.19%
2024/10/25	6	39.76	0	0.00	39.75	6	2,168	0.28%
2024/10/24	1	39.95	0	0.00	39.75	1	2,215	0.05%
2024/10/23	3	40.07	1	40.40	40.00	2	2,256	0.09%
2024/10/22	13	39.97	9	39.79	40.20	4	2,300	0.17%
2024/10/21	1	39.85	0	0.00	39.70	1	2,354	0.04%
2024/10/18	1	39.15	0	0.00	39.00	1	2,432	0.04%
2024/10/16	3	39.48	0	0.00	39.35	3	2,558	0.12%
2024/10/15	0	0.00	2	39.68	39.60	-2	2,646	-0.08%
2024/10/14	0.1	39.25	0	0.00	39.40	0.1	2,711	0.00%
2024/10/11	7	39.49	10	39.34	39.40	-3	2,792	-0.11%
2024/10/09	2.1	39.85	0	0.00	39.65	2.1	2,910	0.07%
2024/10/08	6	40.12	0	0.00	39.80	6	2,935	0.20%
2024/10/07	5	40.46	6	40.97	40.55	-1	2,991	-0.03%
2024/10/04	5	40.42	0	0.00	40.15	5	3,126	0.16%
2024/09/30	1	41.20	24	41.49	41.10	-23	3,254	-0.71%
2024/09/27	32	41.80	6	41.93	41.75	26	3,359	0.77%
2024/09/26	3	42.35	5	42.12	41.80	-2	3,404	-0.06%
2024/09/25	6	42.94	9.4	42.49	42.95	-3.4	3,475	-0.10%
2024/09/24	1.1	41.46	30	41.43	41.50	-28.9	3,555	-0.81%
2024/09/23	29	41.69	5	41.43	41.75	24	3,593	0.67%
2024/09/19	0	0.00	0.1	40.90	40.95	-0.1	3,742	0.00%
2024/09/18	0.2	41.75	30	41.65	41.20	-29.8	3,913	-0.76%
2024/09/16	0	0.00	1.6	41.09	42.60	-1.6	3,967	-0.04%
2024/09/13	30	41.05	0	0.00	41.10	30	4,141	0.72%
2024/09/11	0	0.00	2	39.90	40.10	-2	4,415	-0.05%
2024/09/10	0	0.00	4	40.63	40.10	-4	4,495	-0.09%
2024/09/09	0	0.00	2	39.80	40.65	-2	4,506	-0.04%
2024/09/05	1	40.60	26	40.25	40.20	-25	4,563	-0.55%
2024/09/02	5	43.45	0	0.00	42.60	5	4,771	0.10%
2024/08/30	24.1	43.10	0	0.00	43.25	24.1	4,857	0.50%
2024/08/28	0	0.00	1	42.25	42.25	-1	5,015	-0.02%
2024/08/27	1	42.05	12	42.23	42.30	-11	5,043	-0.22%
2024/08/26	0	0.00	1	43.00	42.40	-1	5,052	-0.02%
2024/08/22	0	0.00	2	42.23	42.30	-2	5,054	-0.04%
2024/08/19	0	0.00	1	42.55	42.50	-1	5,073	-0.02%
2024/08/16	1.1	42.85	0	0.00	42.45	1.1	5,135	0.02%
2024/08/15	1	42.30	0	0.00	42.10	1	5,138	0.02%
2024/08/14	8	42.34	2	42.35	42.50	6	5,172	0.12%
2024/08/13	3	41.95	3	41.85	42.15	0	5,176	0.00%
2024/08/12	0	0.00	4	41.75	41.75	-4	5,241	-0.08%
2024/08/09	0	0.00	1	41.60	41.50	-1	5,368	-0.02%
2024/08/08	1	41.05	0	0.00	41.00	1	5,547	0.02%
2024/08/07	2	41.78	0	0.00	41.80	2	5,547	0.04%
2024/08/06	3	39.87	0	0.00	39.65	3	5,525	0.05%
2024/08/05	0.1	40.50	0	0.00	40.50	0.1	5,448	0.00%
2024/08/02	3	45.65	7	45.65	44.95	-4	5,394	-0.07%
2024/08/01	7	46.32	0	0.00	46.65	7	5,358	0.13%
2024/07/31	1	45.05	0	0.00	44.65	1	5,337	0.02%
2024/07/30	1	43.50	0	0.00	44.90	1	5,335	0.02%
2024/07/29	0	44.75	0	0.00	43.50	0	5,332	0.00%
2024/07/26	10	45.55	1	45.75	45.50	9	5,359	0.17%
2024/07/23	2	46.38	0	0.00	46.60	2	5,328	0.04%
2024/07/22	10	46.95	0	0.00	46.70	10	5,296	0.19%
2024/07/19	6	48.01	9	48.76	47.85	-3	5,246	-0.06%
2024/07/18	25.1	48.47	5	48.39	48.70	20.1	5,180	0.39%
2024/07/17	3.2	50.03	1	50.10	49.85	2.2	5,099	0.04%
2024/07/16	10.1	49.98	3	50.20	49.40	7.1	5,080	0.14%
2024/07/15	17.3	49.11	0	0.00	49.00	17.3	5,029	0.34%
2024/07/12	1.2	49.80	14	49.79	49.45	-12.8	4,981	-0.26%
2024/07/11	3.1	48.81	83.1	49.04	48.75	-80	4,924	-1.62%
2024/07/10	1	50.40	6	50.33	49.95	-5	4,866	-0.10%
2024/07/09	2.1	49.22	0.1	49.70	49.70	2	4,890	0.04%
2024/07/08	22.2	50.51	23.5	50.74	50.40	-1.3	4,869	-0.03%
2024/07/05	4	50.23	8	50.13	50.30	-4	4,917	-0.08%
2024/07/04	2.2	49.44	3	49.40	49.40	-0.8	4,860	-0.02%
2024/07/03	1	49.95	27.1	50.08	49.35	-26.1	4,835	-0.54%
2024/07/02	2.1	48.91	2.2	48.90	48.85	-0.2	4,768	0.00%
2024/07/01	16	49.20	34	49.51	48.80	-18	4,782	-0.38%
2024/06/28	7	48.97	20	49.16	49.00	-13	4,686	-0.28%
2024/06/27	1	48.05	0	0.00	47.40	1	4,582	0.02%
2024/06/26	17	48.38	5	48.11	47.75	12	4,560	0.26%
2024/06/25	15	48.45	1.1	48.50	48.65	14	4,515	0.31%
2024/06/24	98.1	48.78	7	48.79	48.50	91.1	4,437	2.05%
2024/06/21	1	47.80	0	0.00	47.75	1	4,309	0.02%
2024/06/20	45	48.73	10	48.22	48.10	35	4,284	0.82%
2024/06/19	3	46.90	3	47.13	46.75	0	4,119	0.00%
2024/06/18	15	47.43	14	47.74	47.25	1	4,087	0.02%
2024/06/17	3	46.65	5	46.75	46.65	-2	3,961	-0.05%
2024/06/14	1	45.30	1	45.70	45.60	0	4,009	0.00%
2024/06/12	24	45.77	19	45.58	45.40	5	4,043	0.12%
2024/06/11	5	46.60	38	47.12	45.95	-33	4,044	-0.82%
2024/06/07	3	45.40	1	45.90	46.10	2	4,013	0.05%
2024/06/06	7	45.29	6	45.58	45.75	1	4,035	0.02%
2024/06/05	21	46.37	16	45.97	45.05	5	4,033	0.12%
2024/06/04	3	45.25	0.1	45.60	45.60	2.9	4,030	0.07%
2024/06/03	20.1	45.36	17.2	45.64	45.20	2.9	4,120	0.07%
2024/05/31	0	0.00	1.5	44.47	44.25	-1.5	4,145	-0.04%
2024/05/30	0	0.00	2	43.70	43.50	-2	4,346	-0.05%
2024/05/29	0.3	44.15	3	44.10	44.00	-2.8	4,464	-0.06%
2024/05/28	1	44.20	0	0.00	44.30	1	4,596	0.02%
2024/05/27	5	43.27	3	43.40	43.20	2	4,730	0.04%
2024/05/24	1	43.05	1	43.50	43.60	0	4,882	0.00%
2024/05/23	2	44.13	5	43.82	43.55	-3	5,153	-0.06%
2024/05/22	24	44.66	15	44.72	44.15	9	5,283	0.17%
2024/05/21	0	0.00	2	44.15	44.50	-2	5,350	-0.04%
2024/05/17	9	43.84	6.7	44.15	44.00	2.3	5,629	0.04%
2024/05/16	1	44.30	5	43.95	43.65	-4	6,255	-0.06%
2024/05/15	12	44.11	14	43.99	43.45	-2	6,533	-0.03%
2024/05/14	14	43.25	1	44.30	43.00	13	6,537	0.20%
2024/05/10	1.1	40.63	7	40.40	40.80	-6	6,462	-0.09%
2024/05/08	3	41.55	0	0.00	41.65	3	6,566	0.05%
2024/05/07	1	40.75	0	0.00	41.05	1	6,655	0.02%
2024/05/06	0	0.00	1	41.05	40.90	-1	6,792	-0.01%
2024/05/03	1	41.10	0	0.00	40.95	1	6,797	0.01%
2024/04/30	10	41.98	6	41.68	41.30	4	6,815	0.06%
2024/04/29	21	41.00	0	0.00	41.15	21	6,816	0.31%
2024/04/25	0.1	40.50	10	40.23	40.20	-10	6,857	-0.15%
2024/04/23	0.1	39.90	0	0.00	40.25	0.1	6,951	0.00%
2024/04/22	0.1	40.35	1.5	40.55	39.50	-1.5	6,992	-0.02%
2024/04/19	2.1	40.48	7	42.16	41.05	-5	6,989	-0.07%
2024/04/18	20	42.05	0	0.00	41.75	20	6,988	0.29%
2024/04/17	11	41.60	0	0.00	41.50	11	7,020	0.16%
2024/04/16	1.1	41.07	2	41.35	41.25	-1	7,030	-0.01%
2024/04/15	7.2	43.39	0	0.00	42.65	7.2	6,996	0.10%
2024/04/12	1	44.20	9	43.53	44.10	-8	6,961	-0.11%
2024/04/11	10.1	43.72	1	45.00	43.60	9.1	6,959	0.13%
2024/04/10	5	46.95	1	46.95	46.80	4	6,852	0.06%
2024/04/09	3	47.42	1.1	47.42	47.65	1.9	6,889	0.03%
2024/04/08	3.1	48.04	1	47.50	47.45	2.1	6,901	0.03%
2024/04/03	4	47.91	2	47.90	47.70	2	6,914	0.03%
2024/04/01	7	47.40	0	0.00	47.55	7	6,970	0.10%
2024/03/28	0	0.00	6	46.87	46.45	-6	7,042	-0.09%
2024/03/27	4.1	46.33	11	46.39	46.45	-6.9	7,265	-0.09%
2024/03/26	1	46.80	1	46.45	46.85	0	7,320	0.00%
2024/03/25	6	47.98	0	0.00	47.35	6	7,341	0.08%
2024/03/22	1	47.20	11	47.44	47.30	-10	7,469	-0.13%
2024/03/21	4	47.58	3	47.08	47.20	1	7,598	0.01%
2024/03/20	5	47.55	7	47.52	47.15	-2	7,699	-0.03%
2024/03/19	40	47.31	25	47.45	47.70	15	7,774	0.19%
2024/03/18	3	46.08	28	46.13	46.50	-25	7,825	-0.32%
2024/03/15	40	45.56	0	0.00	45.50	40	7,922	0.50%
2024/03/14	3	45.83	11	45.81	45.65	-8	8,084	-0.10%
2024/03/13	10	45.50	2	45.40	45.45	8	8,346	0.10%
2024/03/12	3	47.32	4	47.23	46.80	-1	8,887	-0.01%
2024/03/11	8.1	46.72	1	46.45	46.90	7.1	9,852	0.07%
2024/03/08	1	47.00	74	46.38	46.25	-73	10,342	-0.71%
2024/03/07	16	47.43	0	0.00	46.90	16	11,429	0.14%
2024/03/06	57	47.84	23	48.21	48.35	34	11,790	0.29%
2024/03/05	58.1	48.76	1	48.55	48.20	57.1	11,802	0.48%
2024/03/04	27	50.31	0	0.00	50.20	27	11,705	0.23%
2024/03/01	17	51.24	22	51.19	51.00	-5	11,795	-0.04%
2024/02/29	21	52.41	10	52.78	52.30	11	11,842	0.09%
2024/02/27	9	51.84	3.2	52.46	51.60	5.8	11,936	0.05%
2024/02/26	52.1	52.53	14.1	52.46	52.30	38	11,994	0.32%
2024/02/23	17	51.09	8.3	51.09	50.50	8.7	12,209	0.07%
2024/02/22	9.1	50.86	3	51.10	51.70	6.1	12,938	0.05%
2024/02/21	16.1	51.43	0	0.00	50.80	16.1	13,896	0.12%
2024/02/20	16	50.75	7	50.79	51.10	9	14,376	0.06%
2024/02/19	80	52.51	31.4	53.08	52.00	48.7	14,854	0.33%
2024/02/16	13.1	50.33	7.1	49.96	51.40	6	14,325	0.04%
2024/02/15	16.1	46.34	20.1	46.57	46.80	-4	14,148	-0.03%
2024/02/05	21.1	45.03	2	44.88	45.20	19.1	14,059	0.14%