燿華 (2367)-元大-斗六券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	30.30	10	30.51	30.55	-3	8,678	-0.03%
2025/01/21	0	0.00	4	30.29	30.10	-4	8,687	-0.05%
2025/01/20	0	0.00	2	30.00	29.95	-2	8,712	-0.02%
2025/01/17	6	29.52	4	29.80	29.60	2	8,776	0.02%
2025/01/16	0	0.00	0.1	29.85	29.80	-0.1	8,864	0.00%
2025/01/15	3.5	29.45	4	29.26	29.20	-0.5	9,043	-0.01%
2025/01/14	7.1	29.16	9	29.33	29.55	-1.9	9,130	-0.02%
2025/01/13	22.2	29.16	10	29.05	29.00	12.2	9,386	0.13%
2025/01/10	11.1	30.30	5	30.15	30.30	6.1	9,247	0.07%
2025/01/09	18.1	30.57	7	30.60	30.10	11.1	9,251	0.12%
2025/01/08	6	31.25	1	31.40	31.40	5	9,187	0.05%
2025/01/07	5.1	31.44	17	31.98	31.10	-11.9	9,183	-0.13%
2025/01/06	3.1	31.87	0.2	32.15	31.75	2.8	9,124	0.03%
2025/01/03	60.5	32.13	103.1	32.48	32.10	-42.6	9,169	-0.46%	大賣/
2025/01/02	59	32.88	57	32.93	32.40	2	9,059	0.02%
2024/12/31	71.2	32.76	34	32.75	32.90	37.2	8,825	0.42%
2024/12/30	8	32.74	1.1	32.64	32.50	7	8,614	0.08%
2024/12/27	34.1	33.29	39.2	32.86	32.65	-5.1	8,463	-0.06%
2024/12/26	3	32.00	2	31.70	31.70	1	8,183	0.01%
2024/12/25	1	32.05	31.2	32.24	32.10	-30.2	8,230	-0.37%
2024/12/24	4	32.13	8	32.91	31.85	-4	8,464	-0.05%
2024/12/23	7	32.81	12.1	32.93	32.60	-5.1	8,577	-0.06%
2024/12/20	3.1	32.36	17	32.75	32.70	-13.9	8,409	-0.17%
2024/12/19	28.1	32.05	0	0.00	32.00	28.1	8,164	0.34%
2024/12/18	6	31.86	3	32.08	32.10	3	8,197	0.04%
2024/12/17	0	0.00	5	31.42	31.90	-5	8,114	-0.06%
2024/12/16	3.1	30.71	1	31.35	30.40	2.1	8,066	0.03%
2024/12/13	6	31.15	11	31.24	30.95	-5	8,015	-0.06%
2024/12/12	4	31.91	0.1	31.75	31.75	3.9	8,043	0.05%
2024/12/11	8.1	32.39	27.1	32.40	32.00	-19	7,965	-0.24%
2024/12/10	1	30.65	4	31.22	30.95	-3	7,819	-0.04%
2024/12/09	11.1	31.55	4	31.95	31.30	7.1	7,930	0.09%
2024/12/06	0	0.00	5	32.35	31.95	-5	7,962	-0.06%
2024/12/05	18.2	33.06	19	32.79	32.55	-0.8	7,973	-0.01%
2024/12/04	8	32.06	7	31.96	32.00	1	8,078	0.01%
2024/12/03	11.1	32.02	8.1	32.09	32.00	3	8,355	0.04%
2024/12/02	2	31.28	4	31.50	31.30	-2	8,700	-0.02%
2024/11/29	4	30.98	1	31.20	31.30	3	8,998	0.03%
2024/11/28	3.1	31.31	0	0.00	30.85	3.1	10,282	0.03%
2024/11/27	6	31.84	2.1	32.22	31.50	3.9	11,302	0.03%
2024/11/26	13.3	33.01	0	0.00	32.65	13.3	11,935	0.11%
2024/11/25	68	33.21	32.7	33.24	33.20	35.3	11,937	0.30%
2024/11/22	11.3	31.94	27	32.30	32.35	-15.7	11,693	-0.13%
2024/11/21	4.1	30.02	2	30.30	30.50	2.1	11,410	0.02%
2024/11/20	1.1	30.25	1	29.95	29.95	0.1	11,470	0.00%
2024/11/19	8	30.48	7	30.39	30.25	1	11,549	0.01%
2024/11/18	3.1	29.98	0	0.00	29.90	3.1	11,705	0.03%
2024/11/15	0	0.00	2	30.75	30.50	-2	11,798	-0.02%
2024/11/14	2.1	30.29	0.1	30.85	30.20	2	11,968	0.02%
2024/11/13	1.5	30.63	10	30.60	30.65	-8.5	12,125	-0.07%
2024/11/12	9.1	30.57	0	0.00	30.40	9.1	12,554	0.07%
2024/11/11	5	31.36	2	31.20	31.25	3	12,753	0.02%
2024/11/08	17	31.62	14	32.13	31.35	3	12,854	0.02%
2024/11/07	6.3	31.48	10	31.87	31.90	-3.7	12,941	-0.03%
2024/11/06	12	30.55	5	30.91	30.90	7	13,034	0.05%
2024/11/05	1	30.85	1.2	30.84	30.60	-0.2	13,267	0.00%
2024/11/04	1	30.50	0	0.00	30.60	1	13,874	0.01%
2024/11/01	7	30.08	13	30.66	30.95	-6	14,091	-0.04%
2024/10/30	2	30.33	0	0.00	30.30	2	14,239	0.01%
2024/10/29	2	30.60	1	30.45	30.35	1	14,476	0.01%
2024/10/28	9	30.92	9	30.75	31.00	0	14,533	0.00%
2024/10/25	9.1	31.46	1	31.35	31.35	8.1	14,662	0.06%
2024/10/24	5	31.87	0	0.00	31.75	5	15,178	0.03%
2024/10/23	6.1	33.07	5	32.95	32.70	1.1	15,431	0.01%
2024/10/22	14	33.00	9	33.23	33.00	5	15,524	0.03%
2024/10/21	9	31.28	28	31.75	32.15	-19	15,624	-0.12%
2024/10/18	33.1	31.14	8	30.84	30.60	25.1	15,710	0.16%
2024/10/17	1	32.40	3	32.38	32.45	-2	15,702	-0.01%
2024/10/16	9.4	31.92	10	31.95	32.00	-0.7	15,869	0.00%
2024/10/15	2	32.90	4	32.33	32.20	-2	16,097	-0.01%
2024/10/14	0	0.00	1	32.30	32.50	-1	16,380	-0.01%
2024/10/11	8.1	32.00	13	32.27	32.00	-4.9	16,773	-0.03%
2024/10/09	14.1	32.90	2	32.90	32.25	12.1	17,407	0.07%
2024/10/08	0	0.00	11	33.61	33.60	-11	18,515	-0.06%
2024/10/07	3.3	33.86	4	33.81	33.95	-0.7	22,151	0.00%
2024/10/04	1.1	33.15	2	32.98	32.95	-0.9	24,175	0.00%
2024/10/01	0	0.00	1	33.85	33.85	-1	26,009	0.00%
2024/09/30	1.1	34.01	12	34.23	34.50	-10.9	26,489	-0.04%
2024/09/27	22	34.67	39	34.26	34.35	-17	27,752	-0.06%
2024/09/26	23.1	34.87	21.1	34.79	34.50	2	27,874	0.01%
2024/09/25	10.1	34.51	42	34.35	34.90	-31.9	28,180	-0.11%
2024/09/24	2	33.40	10	33.20	33.45	-8	28,536	-0.03%
2024/09/23	17	33.89	15	34.15	33.75	2	28,693	0.01%
2024/09/20	54	33.83	20	34.05	33.85	34	28,825	0.12%
2024/09/19	10	33.35	10	33.40	33.35	0	29,084	0.00%
2024/09/18	0.1	33.40	1	33.10	33.10	-0.9	29,244	0.00%
2024/09/16	11	33.99	0	0.00	34.15	11	29,315	0.04%
2024/09/13	2	33.78	1	34.05	33.85	1	29,617	0.00%
2024/09/12	13	33.31	15	33.14	33.55	-2	29,797	-0.01%
2024/09/11	6.1	32.28	6	32.47	32.05	0.1	29,902	0.00%
2024/09/10	12.3	33.43	4	33.75	32.70	8.3	30,050	0.03%
2024/09/09	2	33.58	8	33.45	34.20	-6	30,521	-0.02%
2024/09/06	4.2	33.90	0	33.80	33.75	4.2	31,476	0.01%
2024/09/05	52.2	34.53	23	34.59	33.70	29.2	32,701	0.09%
2024/09/04	14.1	35.28	23	34.76	34.90	-8.9	33,299	-0.03%
2024/09/03	35.1	37.76	10	38.01	37.20	25.1	33,866	0.07%
2024/09/02	13.4	38.23	13.1	38.25	37.70	0.3	34,796	0.00%
2024/08/30	119.2	38.97	83.1	38.59	38.40	36.1	34,909	0.10%	大買/
2024/08/29	75.3	37.75	111.5	38.05	38.55	-36.3	34,854	-0.10%	大賣/
2024/08/28	50.1	36.82	74.6	37.11	36.60	-24.5	34,285	-0.07%
2024/08/27	4	34.99	21	35.73	36.00	-17	34,841	-0.05%
2024/08/26	1	35.05	3.1	34.66	34.65	-2.1	35,114	-0.01%
2024/08/23	5	34.12	5	34.24	34.60	0	35,763	0.00%
2024/08/22	6.5	34.69	7	34.55	34.45	-0.5	36,337	0.00%
2024/08/21	0.5	34.75	30	34.70	34.55	-29.5	37,060	-0.08%
2024/08/20	37.1	35.66	10	35.30	35.10	27.1	38,260	0.07%
2024/08/19	1	35.40	3	35.58	35.70	-2	39,443	-0.01%
2024/08/16	12.1	35.70	6	35.65	35.30	6.1	41,038	0.01%
2024/08/15	9.5	35.02	22.1	35.18	35.40	-12.6	43,992	-0.03%
2024/08/14	19.6	35.38	14	35.59	35.10	5.6	46,054	0.01%
2024/08/13	21	34.58	10	34.22	34.70	11	49,015	0.02%
2024/08/12	4	33.39	23	33.49	33.50	-19	50,907	-0.04%
2024/08/09	16	33.05	26.5	32.97	32.50	-10.5	54,844	-0.02%
2024/08/08	33.5	32.29	46	31.93	32.25	-12.5	57,856	-0.02%
2024/08/07	46.5	31.69	36.1	32.43	32.85	10.4	59,889	0.02%
2024/08/06	38	29.27	29	29.59	30.25	9	61,017	0.01%
2024/08/05	13	31.58	0	0.00	31.50	13	62,639	0.02%
2024/08/02	13.1	35.22	17.5	35.62	35.00	-4.4	64,621	-0.01%
2024/08/01	33.1	36.49	36	36.47	36.50	-2.9	64,941	0.00%
2024/07/31	6	35.23	12	35.10	35.40	-6	65,654	-0.01%
2024/07/30	12	34.58	23	34.57	35.10	-11	65,931	-0.02%
2024/07/29	53	36.10	86.1	35.95	34.25	-33.1	66,054	-0.05%
2024/07/26	148.6	36.25	134.5	36.08	36.80	14.1	65,705	0.02%	大買/大賣/
2024/07/23	49	35.05	10	35.00	35.45	39	65,553	0.06%
2024/07/22	22.7	34.61	41	34.52	34.30	-18.3	65,556	-0.03%
2024/07/19	17.1	35.69	7	35.65	35.30	10.1	65,391	0.02%
2024/07/18	37.7	36.18	36	36.19	36.10	1.7	65,444	0.00%
2024/07/17	21	37.20	10	37.14	37.20	11	65,469	0.02%
2024/07/16	36.1	37.25	12	37.10	36.90	24.1	65,684	0.04%
2024/07/15	51.3	37.60	45.3	37.45	37.25	6	65,990	0.01%
2024/07/12	59.2	38.28	75.1	38.48	38.10	-15.9	66,626	-0.02%
2024/07/11	43.3	38.89	48.1	38.90	38.85	-4.8	67,029	-0.01%
2024/07/10	111.2	38.58	44	38.49	38.45	67.2	67,210	0.10%	大買/
2024/07/09	332.7	43.39	268.2	41.58	39.90	64.6	67,420	0.10%	大買/大賣/
2024/07/08	107.3	40.71	133.5	41.30	42.50	-26.2	66,218	-0.04%	大買/大賣/
2024/07/05	119.3	39.10	102.3	39.32	38.65	17	64,360	0.03%	大買/大賣/
2024/07/04	50	37.40	12.5	37.57	37.70	37.5	62,828	0.06%
2024/07/03	23.3	37.90	116.2	37.79	37.30	-92.9	62,777	-0.15%	大賣/
2024/07/02	24	36.10	17	36.23	36.25	7	61,738	0.01%
2024/07/01	50	36.82	35	37.06	36.15	15	61,718	0.02%
2024/06/28	50.2	36.73	98	36.72	36.90	-47.9	61,573	-0.08%
2024/06/27	25.1	35.75	16.2	35.76	35.35	8.9	61,365	0.01%
2024/06/26	8	35.72	15	35.81	35.60	-7	61,886	-0.01%
2024/06/25	10.2	34.94	8	34.67	35.30	2.2	62,413	0.00%
2024/06/24	18.1	36.15	8	36.07	35.70	10.1	62,809	0.02%
2024/06/21	12	35.83	3	35.88	35.80	9	63,533	0.01%
2024/06/20	8	36.37	10	36.34	36.20	-2	64,829	0.00%
2024/06/19	21.1	35.88	31	35.77	35.50	-9.9	65,576	-0.02%
2024/06/18	56.3	36.15	45	35.90	35.85	11.3	66,286	0.02%
2024/06/17	30	35.88	6	35.90	35.85	24	66,813	0.04%
2024/06/14	78.6	36.82	47	37.08	36.00	31.6	67,651	0.05%
2024/06/13	166.4	37.79	171.3	37.81	37.20	-4.9	67,765	-0.01%	大買/大賣/
2024/06/12	161.2	37.37	188.8	37.55	37.75	-27.6	67,081	-0.04%	大買/大賣/
2024/06/11	84.2	35.86	52	35.69	35.70	32.2	66,234	0.05%
2024/06/07	80.1	37.46	85	37.83	36.95	-4.9	66,030	-0.01%
2024/06/06	84.1	37.45	74.6	37.78	37.50	9.5	66,834	0.01%
2024/06/05	10	36.86	19.1	37.03	36.85	-9.1	66,805	-0.01%
2024/06/04	70.1	37.04	45.1	37.17	36.65	25	67,651	0.04%
2024/06/03	68.2	36.90	92	36.85	37.00	-23.9	68,545	-0.03%
2024/05/31	101	36.63	93.1	36.91	36.65	7.9	70,450	0.01%	大買/
2024/05/30	65.2	36.21	66	35.99	35.50	-0.8	71,294	0.00%
2024/05/29	44.1	36.39	35	36.69	36.30	9.1	72,381	0.01%
2024/05/28	43.2	36.86	39.6	36.69	36.55	3.6	72,279	0.01%
2024/05/27	41.2	37.50	16	37.24	37.25	25.2	71,839	0.04%
2024/05/24	71.9	37.84	90	37.44	37.35	-18.1	71,246	-0.03%
2024/05/23	98	38.97	97.1	39.18	38.25	0.9	70,255	0.00%
2024/05/22	132	38.95	125.5	39.06	38.20	6.5	69,132	0.01%	大買/大賣/
2024/05/21	197.6	39.69	167.1	39.72	39.15	30.5	68,215	0.04%	大買/大賣/
2024/05/20	228.1	38.65	257.2	38.69	38.00	-29.1	65,230	-0.04%	大買/大賣/
2024/05/17	284.2	37.27	239	37.44	38.40	45.2	63,520	0.07%	大買/大賣/
2024/05/16	58	35.63	106.1	35.39	35.95	-48.1	60,227	-0.08%	大賣/
2024/05/15	205.2	34.72	145.6	34.91	35.00	59.6	58,488	0.10%	大買/大賣/
2024/05/14	60.1	31.52	130.1	32.56	33.00	-70	54,513	-0.13%	大賣/
2024/05/13	44.1	29.92	74.1	30.24	30.00	-30	51,339	-0.06%
2024/05/10	71.1	28.75	75	28.88	29.80	-3.9	49,115	-0.01%
2024/05/09	81	29.88	54.4	29.27	28.70	26.6	47,714	0.06%
2024/05/08	58.2	29.36	203	29.18	30.05	-144.8	45,456	-0.32%	大賣/鉅額交易
2024/05/07	24	27.28	18	27.49	27.35	6	43,240	0.01%
2024/05/06	103	27.65	135.6	27.66	27.70	-32.6	42,760	-0.08%	大買/大賣/
2024/05/03	11.4	26.90	29	26.92	26.90	-17.6	41,768	-0.04%
2024/05/02	15	25.70	4	26.14	26.30	11	41,388	0.03%
2024/04/30	5	26.36	13	26.59	26.20	-8	41,094	-0.02%
2024/04/29	14	26.28	4	26.35	26.20	10	40,895	0.02%
2024/04/26	6	26.34	17.2	26.31	26.15	-11.2	40,733	-0.03%
2024/04/25	26.2	26.06	1	26.20	26.00	25.2	40,520	0.06%
2024/04/24	29	26.62	24	26.86	26.55	5	40,370	0.01%
2024/04/23	28	26.10	21.2	26.38	26.00	6.8	40,107	0.02%
2024/04/22	44.2	26.87	34	27.20	26.05	10.2	39,786	0.03%
2024/04/19	38	26.99	18	27.23	27.30	20	39,362	0.05%
2024/04/18	69	28.51	20	28.60	28.00	49	38,768	0.13%
2024/04/17	16	27.96	35	27.91	28.15	-19	37,813	-0.05%
2024/04/16	42	26.73	18.5	26.54	26.40	23.5	36,987	0.06%
2024/04/15	65	28.45	28.7	28.37	28.20	36.3	36,113	0.10%
2024/04/12	17.7	28.78	192	28.51	29.20	-174.3	34,654	-0.50%	大賣/鉅額交易
2024/04/11	10	26.29	7	26.65	26.70	3	32,179	0.01%
2024/04/10	51	26.63	40.3	27.12	26.30	10.8	32,044	0.03%
2024/04/09	53.3	26.72	41	27.22	26.60	12.3	31,655	0.04%
2024/04/08	8	26.68	15	26.52	26.70	-7	31,151	-0.02%
2024/04/03	1	26.45	1	26.50	26.05	0	30,870	0.00%
2024/04/02	15	26.68	26	26.46	26.35	-11	30,721	-0.04%
2024/04/01	32	26.86	72	27.09	26.85	-40	30,286	-0.13%
2024/03/29	121.2	26.98	90	27.18	26.65	31.2	29,881	0.10%	大買/
2024/03/28	25.4	26.92	30	27.13	26.65	-4.6	29,151	-0.02%
2024/03/27	19	26.90	32	26.83	26.65	-13	28,480	-0.05%
2024/03/26	80	26.95	54.1	26.74	26.75	25.9	27,767	0.09%
2024/03/25	92.1	27.15	76	27.34	27.55	16.1	26,903	0.06%
2024/03/22	64.4	26.95	97	26.94	27.15	-32.6	25,543	-0.13%
2024/03/21	48	26.58	48.3	26.71	26.30	-0.3	24,550	0.00%
2024/03/20	29	26.24	102	26.12	25.70	-73	23,762	-0.31%	大賣/
2024/03/19	90.3	26.32	97.2	26.05	26.15	-6.9	23,273	-0.03%
2024/03/18	116.4	25.37	81	25.07	25.85	35.4	22,308	0.16%	大買/
2024/03/15	5	24.34	10	24.45	24.00	-5	21,625	-0.02%
2024/03/14	89	24.44	103	24.45	24.45	-14	21,437	-0.07%	大賣/
2024/03/13	75	25.15	66	25.11	25.10	9	21,169	0.04%
2024/03/12	150	26.41	176.3	26.14	25.60	-26.3	21,050	-0.13%	大買/大賣/
2024/03/11	220	25.76	76.4	25.74	25.90	143.6	19,966	0.72%	大買/鉅額交易
2024/03/08	10	25.09	29.2	24.76	24.30	-19.2	19,221	-0.10%
2024/03/07	111.2	26.85	194.4	26.88	25.80	-83.2	19,211	-0.43%	大買/大賣/
2024/03/06	163.4	25.77	201.7	26.11	26.65	-38.3	18,035	-0.21%	大買/大賣/
2024/03/05	83.4	24.26	141.9	24.21	24.30	-58.5	15,677	-0.37%	大賣/
2024/03/04	61.2	23.60	186.3	23.40	23.90	-125.2	13,797	-0.91%	大賣/鉅額交易
2024/03/01	19	21.66	40	21.73	21.75	-21	12,757	-0.16%
2024/02/29	0	0.00	15.3	21.16	21.30	-15.3	12,214	-0.13%
2024/02/27	2	20.70	3	20.85	20.75	-1	12,143	-0.01%
2024/02/26	0	0.00	20.1	21.34	21.15	-20.1	12,114	-0.17%
2024/02/23	5	20.80	10	20.95	20.75	-5	12,125	-0.04%
2024/02/22	43	21.21	21	21.01	21.25	22	12,947	0.17%
2024/02/21	2	20.78	9	20.73	20.65	-7	12,323	-0.06%
2024/02/20	33	20.89	38	20.84	20.95	-5	12,271	-0.04%
2024/02/19	7	20.27	5	20.25	20.15	2	12,021	0.02%
2024/02/16	29	20.29	20	20.02	20.60	9	11,932	0.08%
2024/02/15	8	18.63	0	0.00	19.00	8	11,520	0.07%
2024/02/05	3	18.52	10	18.55	18.55	-7	11,444	-0.06%
2024/02/02	3	18.92	0.3	19.05	18.80	2.7	11,437	0.02%
2024/02/01	0	0.00	1	18.95	18.95	-1	11,450	-0.01%
2024/01/30	2	19.08	0	0.00	19.00	2	11,553	0.02%
2024/01/29	0	0.00	1	19.50	19.30	-1	11,652	-0.01%