微星 (2377)-元大-斗六券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
--
漲幅
0.00%
成交量
2,752張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	173.50	1	174.50	174.00	-1	3,794	-0.03%
2024/11/21	0	174.00	1	172.50	174.00	-1	3,813	-0.03%
2024/11/20	1	170.50	0	0.00	171.50	1	3,830	0.03%
2024/11/18	1	169.00	0	0.00	167.50	1	3,850	0.03%
2024/11/15	1	168.50	3	172.50	168.00	-2	3,850	-0.05%
2024/11/13	5	169.50	1	170.50	172.00	4	3,753	0.11%
2024/11/08	0	0.00	2.2	185.79	184.50	-2.2	3,587	-0.06%
2024/11/06	1	187.50	3	188.00	189.00	-2	3,537	-0.06%
2024/11/05	0	0.00	4.2	185.86	188.50	-4.2	3,533	-0.12%
2024/11/01	1.1	179.69	0	0.00	181.00	1.1	3,547	0.03%
2024/10/29	0	0.00	4	180.38	182.00	-4	3,533	-0.11%
2024/10/25	1	180.00	0	0.00	180.00	1	3,533	0.03%
2024/10/23	0	0.00	2.6	178.50	177.00	-2.6	3,613	-0.07%
2024/10/22	1	179.50	0	0.00	181.50	1	3,633	0.03%
2024/10/21	0	181.50	1	181.50	179.50	-1	3,707	-0.03%
2024/10/18	1	180.50	0	0.00	179.00	1	3,718	0.03%
2024/10/17	0	0.00	2	178.00	177.50	-2	3,748	-0.05%
2024/10/16	1	175.50	0	0.00	177.50	1	3,794	0.03%
2024/10/15	2	175.50	1.5	176.32	176.50	0.5	3,780	0.01%
2024/10/14	1	174.00	1	173.04	173.50	0	3,798	0.00%
2024/10/11	0.2	173.50	1	173.50	173.50	-0.8	3,818	-0.02%
2024/10/09	0.4	172.00	0	0.00	168.00	0.4	3,818	0.01%
2024/10/08	1	169.51	0	0.00	170.00	1	3,831	0.03%
2024/10/07	0	0.00	0.2	172.00	172.00	-0.2	3,843	-0.01%
2024/10/04	0.2	170.00	0	0.00	170.00	0.2	3,854	0.01%
2024/09/26	0	176.00	0.1	176.01	173.50	-0.1	3,953	0.00%
2024/09/25	1	178.00	3	177.00	177.00	-2	3,982	-0.05%
2024/09/20	0	0.00	1	175.50	177.00	-1	4,094	-0.02%
2024/09/18	0.1	170.00	1	170.50	169.00	-0.9	4,214	-0.02%
2024/09/12	0	0.00	0.1	170.50	171.00	-0.1	4,382	0.00%
2024/09/11	0	0.00	1	167.50	166.00	-1	4,429	-0.02%
2024/09/10	2	168.00	0	0.00	168.00	2	4,461	0.04%
2024/09/09	1	170.50	0	0.00	170.00	1	4,510	0.02%
2024/09/06	1	170.50	1	172.00	172.50	0	4,507	0.00%
2024/09/05	1	175.00	4	171.75	170.00	-3	4,534	-0.07%
2024/09/04	1	176.88	1	173.98	172.50	0	4,576	0.00%
2024/09/02	1	184.00	1	184.50	183.50	0	4,565	0.00%
2024/08/30	1	186.00	1	184.50	183.50	0	4,649	0.00%
2024/08/29	1.1	183.91	2	183.00	184.50	-0.9	4,730	-0.02%
2024/08/28	4	184.25	4	183.50	183.50	0	4,860	0.00%
2024/08/27	6	180.67	2.2	181.45	180.00	3.8	4,903	0.08%
2024/08/26	3.3	184.80	6	185.00	184.00	-2.7	4,969	-0.05%
2024/08/23	1	172.50	1	175.00	175.00	0	4,808	0.00%
2024/08/22	0	0.00	0.3	173.70	174.00	-0.3	5,207	0.00%
2024/08/21	1	176.00	0	0.00	175.00	1	5,541	0.02%
2024/08/20	0	175.00	0	0.00	174.00	0	5,671	0.00%
2024/08/16	1	172.50	2	173.00	172.50	-1	6,078	-0.02%
2024/08/14	0	0.00	3	171.17	171.00	-3	6,066	-0.05%
2024/08/13	3.3	167.06	1	168.00	166.50	2.3	6,076	0.04%
2024/08/12	2.2	169.95	1	171.50	169.50	1.2	6,077	0.02%
2024/08/09	0	168.00	0	0.00	166.50	0	6,075	0.00%
2024/08/08	1	162.50	0	0.00	161.00	1	6,156	0.02%
2024/08/06	0.1	157.10	0	0.00	157.00	0.1	6,145	0.00%
2024/08/05	1.1	160.55	0.3	160.00	161.00	0.8	6,110	0.01%
2024/08/02	0	0.00	1	175.00	173.50	-1	6,114	-0.02%
2024/08/01	0	0.00	2.1	174.17	174.50	-2.1	6,129	-0.03%
2024/07/29	3	172.00	1	176.50	170.00	2	6,085	0.03%
2024/07/26	2.1	171.27	0	0.00	174.00	2.1	6,065	0.03%
2024/07/23	0	177.00	0.2	178.00	177.50	-0.2	6,036	0.00%
2024/07/22	2.2	177.76	7	174.29	175.50	-4.8	6,014	-0.08%
2024/07/19	2	181.25	5	180.70	180.50	-3	5,939	-0.05%
2024/07/18	5	183.50	1	182.00	183.50	4	5,905	0.07%
2024/07/17	14	184.50	2	184.75	182.50	12	5,892	0.20%
2024/07/16	2	181.50	2.2	181.95	181.00	-0.2	5,870	0.00%
2024/07/15	5	182.40	0	0.00	181.50	5	5,957	0.08%
2024/07/12	1.1	181.95	4	180.50	180.50	-3	5,960	-0.05%
2024/07/11	0.1	181.50	0	0.00	180.50	0.1	5,961	0.00%
2024/07/10	0	0.00	2	179.75	180.00	-2	5,991	-0.03%
2024/07/09	2.1	180.55	0	0.00	180.50	2.1	5,990	0.03%
2024/07/08	2.1	184.01	1	184.50	184.00	1.1	6,002	0.02%
2024/07/05	0	0.00	4	183.50	182.00	-4	5,970	-0.07%
2024/07/04	7.5	183.18	2	183.48	183.50	5.4	5,949	0.09%
2024/07/03	1	179.50	2.5	181.40	180.50	-1.5	5,921	-0.03%
2024/07/02	1	179.00	0.7	180.00	179.50	0.3	5,895	0.01%
2024/07/01	1	180.50	5	181.00	180.50	-4	5,877	-0.07%
2024/06/28	2	179.00	4	179.00	178.00	-2	5,848	-0.03%
2024/06/27	0.2	175.00	0	0.00	175.50	0.2	5,802	0.00%
2024/06/25	6.4	176.09	0	0.00	176.50	6.4	5,754	0.11%
2024/06/24	0.3	181.50	4	181.37	181.50	-3.8	5,669	-0.07%
2024/06/20	2.4	179.94	1	180.00	180.50	1.4	5,534	0.03%
2024/06/19	0.2	179.75	0.1	180.50	177.50	0.2	5,541	0.00%
2024/06/18	3	178.00	0	0.00	178.00	3	5,569	0.05%
2024/06/17	0.1	179.00	0	0.00	179.50	0.1	5,556	0.00%
2024/06/14	3.1	178.87	0	0.00	179.50	3.1	5,565	0.06%
2024/06/13	1.1	182.65	0	183.50	183.00	1.1	5,553	0.02%
2024/06/12	1	178.51	0	0.00	178.00	1	5,701	0.02%
2024/06/11	2.1	181.47	0.5	182.50	179.50	1.6	5,672	0.03%
2024/06/07	1.3	185.17	1	185.50	185.50	0.3	5,650	0.01%
2024/06/06	3.2	185.45	3	186.33	186.50	0.2	5,639	0.00%
2024/06/05	1	189.00	3	187.67	186.00	-2	5,581	-0.04%
2024/06/04	2	193.00	1	192.00	192.50	1	5,506	0.02%
2024/06/03	3	197.33	1.1	200.88	197.00	2	5,408	0.04%
2024/05/31	2	193.50	1	196.00	191.50	1	5,244	0.02%
2024/05/30	0.1	196.50	2	194.75	193.50	-1.9	5,079	-0.04%
2024/05/29	0	196.00	4.2	197.02	197.50	-4.1	4,968	-0.08%
2024/05/28	11	205.86	22.6	204.57	200.00	-11.6	4,828	-0.24%
2024/05/27	18	197.17	20.6	195.77	200.00	-2.6	4,419	-0.06%
2024/05/24	12.2	185.84	9	186.78	187.00	3.2	4,100	0.08%
2024/05/23	14.1	186.67	33.3	186.21	186.50	-19.3	3,988	-0.48%
2024/05/22	0	0.00	6	175.00	175.50	-6	3,693	-0.16%
2024/05/21	0	0.00	0	167.50	167.50	0	3,647	0.00%
2024/05/17	1	169.51	1.2	172.42	170.50	-0.2	3,681	0.00%
2024/05/16	0	0.00	1	171.50	170.50	-1	3,687	-0.03%
2024/05/15	2	168.50	0	0.00	169.00	2	3,716	0.05%
2024/05/14	5	169.90	2	172.72	168.50	3	3,834	0.08%
2024/05/13	0	0.00	1	165.00	164.50	-1	3,811	-0.03%
2024/05/10	0	163.50	2	164.25	165.00	-2	3,913	-0.05%
2024/05/09	0	0.00	0.3	163.00	163.00	-0.3	3,910	-0.01%
2024/05/07	0	0.00	2	161.25	163.00	-2	3,898	-0.05%
2024/05/06	1	161.50	1	162.50	162.00	0	3,868	0.00%
2024/04/25	3	155.34	0.1	156.50	155.00	2.9	4,245	0.07%
2024/04/24	0	159.50	0	158.50	158.00	0	4,360	0.00%
2024/04/23	0.1	156.00	0	0.00	154.50	0.1	4,457	0.00%
2024/04/19	0.3	156.49	0.1	155.19	154.00	0.3	4,449	0.01%
2024/04/17	2	162.50	0	0.00	161.50	2	4,396	0.05%
2024/04/16	0.1	163.43	2	164.00	161.50	-1.9	4,521	-0.04%
2024/04/15	1	167.51	1	168.50	167.50	0	4,557	0.00%
2024/04/12	3	171.17	0	0.00	170.50	3	4,593	0.07%
2024/04/11	2	171.25	3	172.50	173.00	-1	4,611	-0.02%
2024/04/10	0	0.00	1	174.50	172.50	-1	4,707	-0.02%
2024/04/09	3.2	172.84	1	173.00	172.50	2.2	4,803	0.05%
2024/04/08	2	171.75	1.4	172.07	171.50	0.6	4,924	0.01%
2024/04/03	0	0.00	0	171.00	169.50	0	4,998	0.00%
2024/04/02	0	170.50	5	169.20	170.00	-5	5,101	-0.10%
2024/04/01	6	170.08	1	169.50	169.50	5	5,287	0.09%
2024/03/29	5	169.90	3	169.67	169.50	2	5,643	0.04%
2024/03/28	2	168.01	40	167.83	167.00	-38	5,847	-0.65%
2024/03/27	1.1	167.56	0	0.00	168.00	1.1	5,925	0.02%
2024/03/25	3	171.50	0	0.00	170.00	3	6,203	0.05%
2024/03/22	3	170.50	1	172.00	171.00	2	6,244	0.03%
2024/03/21	4	168.26	7	168.07	170.50	-3	6,262	-0.05%
2024/03/20	3.2	169.34	3	169.83	168.50	0.2	6,265	0.00%
2024/03/19	5	171.40	1	172.50	170.00	4	6,284	0.06%
2024/03/18	4	171.63	0	174.00	171.50	4	6,294	0.06%
2024/03/15	5.3	169.64	7	170.43	169.50	-1.7	6,303	-0.03%
2024/03/14	2.1	185.10	4	184.50	186.00	-1.9	6,159	-0.03%
2024/03/13	0	189.50	2	190.25	189.00	-2	6,190	-0.03%
2024/03/11	1	187.00	1	187.00	187.00	0	6,247	0.00%
2024/03/08	1	187.50	2	188.50	188.00	-1	6,321	-0.02%
2024/03/07	1	189.00	0	0.00	189.50	1	6,322	0.02%
2024/03/06	1	194.50	0	0.00	193.00	1	6,367	0.02%
2024/03/05	1.1	194.50	3.3	195.12	195.00	-2.2	6,508	-0.03%
2024/03/04	8	193.44	7.9	195.48	192.00	0.1	6,707	0.00%
2024/03/01	1	191.50	1	193.00	191.00	0	6,638	0.00%
2024/02/29	0.3	190.50	2	190.75	191.00	-1.7	6,614	-0.03%
2024/02/27	2	189.00	0	0.00	187.50	2	6,595	0.03%
2024/02/26	0	189.00	0	0.00	189.50	0	6,563	0.00%
2024/02/23	0	0.00	2.1	192.50	191.50	-2.1	6,535	-0.03%
2024/02/22	2.5	189.60	0	0.00	189.50	2.5	6,543	0.04%
2024/02/21	1.1	189.52	1	191.50	190.00	0.1	6,497	0.00%
2024/02/20	0	0.00	1.1	191.91	192.00	-1.1	6,464	-0.02%
2024/02/19	0.1	190.50	1.1	189.16	191.00	-1	6,477	-0.01%
2024/02/16	0	0.00	3	191.50	191.00	-3	6,498	-0.05%
2024/02/15	7.1	193.75	7.2	191.60	193.00	-0.1	6,484	0.00%
2024/02/05	1.1	190.92	9	191.06	191.00	-7.9	6,437	-0.12%
2024/02/02	8	189.69	23.1	190.04	189.50	-15.1	6,389	-0.24%
2024/02/01	0	183.00	0	0.00	184.00	0	6,266	0.00%
2024/01/31	1	181.00	2	183.00	182.00	-1	6,271	-0.02%
2024/01/30	0	0.00	12.1	184.04	184.00	-12.1	6,252	-0.19%
2024/01/29	0	0.00	3	182.18	183.50	-3	6,257	-0.05%
2024/01/26	10	180.50	2	179.50	179.50	8	6,257	0.13%
2024/01/25	5	182.00	0	0.00	185.00	5	6,251	0.08%
2024/01/24	1	183.00	20	183.25	183.00	-19	6,206	-0.31%
2024/01/23	11.1	181.55	18.5	181.43	183.00	-7.4	6,212	-0.12%
2024/01/22	16.3	185.18	40.1	186.06	186.00	-23.8	6,127	-0.39%
2024/01/19	46	181.20	27.2	183.65	184.50	18.9	6,037	0.31%
2024/01/18	8	178.81	6.1	182.83	179.00	1.9	5,966	0.03%
2024/01/17	4.1	180.37	0	0.00	179.00	4.1	5,868	0.07%
2024/01/16	2	179.50	0	0.00	179.50	2	5,769	0.03%
2024/01/15	5	182.10	1	181.00	181.00	4	5,730	0.07%
2024/01/12	0	0.00	1	185.00	184.50	-1	5,740	-0.02%
2024/01/11	1	183.50	0	0.00	184.50	1	5,751	0.02%
2024/01/10	6.1	181.74	3	185.33	186.00	3.1	5,782	0.05%
2024/01/09	2.1	189.53	3.6	191.05	189.50	-1.5	5,649	-0.03%
2024/01/08	21	190.21	5.1	190.36	187.50	15.9	5,584	0.28%
2024/01/05	7.1	186.72	5	189.40	186.00	2.1	5,616	0.04%
2024/01/04	6	187.75	1	188.50	187.50	5	5,597	0.09%
2024/01/03	5	191.90	0	192.50	191.00	5	5,541	0.09%
2024/01/02	12.1	199.28	0	200.00	198.00	12.1	5,437	0.22%
2023/12/29	4.1	203.88	5.2	204.90	204.00	-1.1	5,303	-0.02%
2023/12/28	1.3	200.49	8.1	201.37	201.50	-6.8	5,228	-0.13%
2023/12/27	3	200.50	3.2	201.32	200.00	-0.2	5,130	0.00%
2023/12/26	24.2	196.10	28.1	197.20	195.50	-3.9	4,969	-0.08%
2023/12/25	23	187.41	7.4	192.23	193.00	15.6	4,679	0.33%
2023/12/22	0	184.88	4.7	185.53	184.00	-4.7	4,482	-0.10%
2023/12/21	3	181.33	4	182.50	181.50	-1	4,430	-0.02%
2023/12/20	9	187.50	11.1	186.50	184.50	-2.1	4,318	-0.05%
2023/12/19	3	179.67	1	182.50	181.50	2	4,161	0.05%
2023/12/18	1	180.50	1	182.00	180.50	0	4,254	0.00%
2023/12/14	1.5	181.67	3	181.67	181.50	-1.5	4,373	-0.03%
2023/12/13	7.1	178.93	8.1	179.32	178.00	-1	4,355	-0.02%
2023/12/12	7.2	176.74	2	178.00	177.00	5.2	4,371	0.12%
2023/12/11	2.1	177.81	7	179.36	177.00	-4.9	4,347	-0.11%
2023/12/08	6	181.50	2	180.75	179.00	4	4,322	0.09%
2023/12/07	6	178.33	0.1	180.00	180.00	6	4,283	0.14%
2023/12/06	2	177.99	60	178.71	176.50	-58	4,292	-1.35%
2023/12/05	51.1	178.56	1	178.50	178.00	50.1	4,246	1.18%
2023/12/04	2	184.50	2	184.25	183.50	0	4,195	0.00%
2023/12/01	2	184.50	1	184.50	185.00	1	4,174	0.02%
2023/11/30	44	184.41	11.1	184.32	183.50	33	4,137	0.80%
2023/11/29	8	181.25	18.7	178.38	181.00	-10.7	3,977	-0.27%
2023/11/28	0	169.00	4	168.75	168.00	-4	3,793	-0.11%
2023/11/27	3	167.83	20	169.00	167.50	-17	3,842	-0.44%
2023/11/24	2	169.25	1	171.50	169.00	1	3,877	0.03%
2023/11/23	1.2	169.89	0	0.00	169.00	1.2	3,910	0.03%
2023/11/22	3	169.50	0	0.00	169.50	3	3,945	0.08%
2023/11/21	0	0.00	5	168.80	170.00	-5	3,984	-0.13%
2023/11/20	12	164.50	0	0.00	165.00	12	3,955	0.30%
2023/11/16	3	165.33	0	0.00	164.50	3	4,018	0.08%
2023/11/15	2	168.75	2	169.50	168.00	0	4,050	0.00%
2023/11/14	2	164.75	0	0.00	166.50	2	4,055	0.05%
2023/11/13	8.3	168.31	3	166.00	166.00	5.3	4,095	0.13%
2023/11/10	3	174.50	12	174.33	174.50	-9	4,072	-0.22%
2023/11/09	0	171.50	0	0.00	172.00	0	4,103	0.00%
2023/11/07	10	171.00	1	170.50	171.00	9	4,217	0.21%
2023/11/06	0	0.00	22	172.48	172.50	-22	4,252	-0.52%
2023/11/03	24	169.50	0	0.00	170.00	24	4,303	0.56%
2023/11/02	10	170.00	5	170.10	170.50	5	4,376	0.11%
2023/10/31	13	167.27	5	164.50	165.00	8	4,436	0.18%
2023/10/30	0	0.00	4	168.88	168.00	-4	4,473	-0.09%
2023/10/27	1	166.50	0	0.00	167.50	1	4,512	0.02%
2023/10/26	20	161.00	29	162.74	165.50	-9	4,539	-0.20%
2023/10/25	14	162.61	12	164.13	164.50	2	4,583	0.04%
2023/10/24	5	159.30	0	0.00	161.00	5	4,641	0.11%
2023/10/23	1	159.00	0	0.00	157.50	1	4,844	0.02%
2023/10/20	1	155.00	2	155.00	156.50	-1	4,975	-0.02%
2023/10/19	1	158.50	1	159.50	159.00	0	5,011	0.00%
2023/10/18	1	159.50	3	160.33	160.50	-2	5,081	-0.04%
2023/10/17	8	162.75	1	162.00	162.00	7	5,027	0.14%
2023/10/13	7	166.00	0	0.00	166.50	7	5,241	0.13%
2023/10/12	7	169.64	2	172.00	172.50	5	5,222	0.10%
2023/10/11	2	171.25	1	169.00	168.50	1	5,255	0.02%
2023/10/06	0	0.00	2	168.50	168.00	-2	5,371	-0.04%
2023/10/04	1	165.00	0	0.00	164.50	1	5,403	0.02%
2023/10/02	1	164.50	2	166.00	167.50	-1	5,411	-0.02%
2023/09/28	4	165.25	0	0.00	164.00	4	5,399	0.07%
2023/09/27	0	0.00	1	166.50	167.00	-1	5,336	-0.02%
2023/09/26	1	170.00	0	0.00	168.50	1	5,319	0.02%
2023/09/25	5	170.40	1.1	170.09	170.50	3.9	5,312	0.07%
2023/09/22	3.1	170.19	1.1	170.36	171.00	2	5,338	0.04%
2023/09/21	2.1	173.48	1.2	172.83	172.50	0.9	5,321	0.02%
2023/09/20	11.2	175.05	24.2	175.00	175.50	-13	5,193	-0.25%
2023/09/19	0.1	168.00	0	0.00	166.00	0.1	5,053	0.00%
2023/09/18	1.1	168.64	0	170.00	168.50	1.1	4,998	0.02%
2023/09/15	0.1	171.00	0	0.00	171.50	0.1	4,985	0.00%
2023/09/14	1	166.50	2	168.25	168.00	-1	4,955	-0.02%
2023/09/13	7	163.71	3	164.67	164.50	4	4,999	0.08%
2023/09/12	1.1	164.61	2	165.25	164.50	-0.9	5,076	-0.02%
2023/09/11	2	163.00	4	166.63	162.00	-2	5,126	-0.04%
2023/09/08	2	164.50	1	163.50	163.50	1	5,103	0.02%
2023/09/07	1	165.50	0	0.00	164.50	1	5,148	0.02%
2023/09/06	2.1	165.00	1	164.50	165.00	1.1	5,245	0.02%
2023/09/05	6	165.58	3	164.33	165.00	3	5,369	0.06%
2023/09/04	2	159.75	1	161.50	161.50	1	5,416	0.02%
2023/09/01	1.1	159.06	0	0.00	159.50	1.1	5,524	0.02%
2023/08/31	1	159.50	0	0.00	159.50	1	5,528	0.02%
2023/08/30	2.1	160.56	1	164.00	161.00	1.1	5,500	0.02%
2023/08/29	1.1	159.96	0	0.00	160.00	1.1	5,599	0.02%
2023/08/28	0.1	162.00	0	0.00	161.50	0.1	5,623	0.00%
2023/08/25	1	171.50	1	173.50	171.50	0	5,662	0.00%
2023/08/24	1	171.50	1	175.00	173.00	0	5,670	0.00%
2023/08/23	3	170.00	2	171.00	171.50	1	5,724	0.02%
2023/08/22	1.3	170.56	1	172.50	170.00	0.3	5,923	0.01%
2023/08/21	0.1	171.00	1	171.50	170.50	-0.9	6,044	-0.01%
2023/08/18	2.1	174.49	0	0.00	173.00	2.1	6,040	0.03%
2023/08/17	1.2	175.36	5	176.50	178.50	-3.8	6,018	-0.06%
2023/08/16	1	175.00	1	176.50	178.50	0	5,982	0.00%
2023/08/15	1	178.00	0	0.00	176.50	1	5,992	0.02%
2023/08/14	1.1	177.47	0	0.00	178.00	1.1	5,997	0.02%
2023/08/11	6.1	181.15	1	179.00	179.00	5.1	6,022	0.08%
2023/08/10	2	187.25	0	0.00	187.50	2	6,054	0.03%
2023/08/09	7.5	196.20	8.1	197.54	194.50	-0.6	6,113	-0.01%
2023/08/08	0.1	193.50	4	193.74	192.00	-4	6,074	-0.07%
2023/08/07	1	188.00	0	0.00	189.00	1	5,999	0.02%
2023/08/04	1	182.50	1	184.50	184.50	0	5,965	0.00%
2023/08/02	4	189.38	0	0.00	186.00	4	5,916	0.07%
2023/08/01	9	191.55	7	191.71	190.50	2	5,842	0.03%
2023/07/31	20	199.88	18	199.47	194.50	2	5,806	0.03%
2023/07/28	27	197.74	33	200.33	201.00	-6	5,780	-0.10%
2023/07/27	13	200.23	12.1	196.77	196.00	0.9	5,722	0.02%
2023/07/26	12.1	205.27	10	202.95	203.50	2.1	5,669	0.04%
2023/07/25	2	206.50	3.3	201.06	211.00	-1.3	5,447	-0.02%
2023/07/24	4	190.75	2	189.25	192.00	2	5,314	0.04%
2023/07/21	7	189.50	12	189.29	191.50	-5	5,238	-0.10%
2023/07/20	3	185.50	0	0.00	186.00	3	5,156	0.06%
2023/07/19	4	186.62	4	188.88	187.00	0	5,111	0.00%
2023/07/18	4	196.50	4.1	194.51	193.00	-0.1	5,022	0.00%
2023/07/17	4.1	188.68	2	188.25	188.00	2.1	4,869	0.04%
2023/07/14	7	183.21	7	182.64	185.00	0	4,804	0.00%
2023/07/13	6	189.08	8.2	190.96	188.00	-2.2	4,744	-0.05%
2023/07/12	1	181.50	5	183.00	182.00	-4	4,573	-0.09%
2023/07/11	4	179.63	15	178.10	179.50	-11	4,549	-0.24%
2023/07/10	1	170.50	3	174.17	175.50	-2	4,538	-0.04%
2023/07/07	8	172.69	5	171.60	173.00	3	4,521	0.07%
2023/07/06	6	176.00	4	178.50	176.00	2	4,487	0.04%
2023/07/05	5	177.00	1	180.50	176.50	4	4,460	0.09%
2023/07/04	1.1	178.46	8	179.44	179.00	-6.9	4,441	-0.15%
2023/07/03	0	0.00	5	180.00	180.00	-5	4,413	-0.11%
2023/06/30	0	0.00	3	176.83	176.50	-3	4,391	-0.07%
2023/06/29	1	173.00	1	175.50	174.00	0	4,391	0.00%
2023/06/28	2	172.50	0	0.00	172.50	2	4,365	0.05%
2023/06/27	1	173.50	0	0.00	174.00	1	4,332	0.02%
2023/06/26	1	174.00	0	175.00	175.50	1	4,297	0.02%
2023/06/21	2	176.50	3	175.50	176.00	-1	4,292	-0.02%
2023/06/20	1	173.00	0	0.00	174.00	1	4,250	0.02%
2023/06/19	4	173.75	0	0.00	174.00	4	4,228	0.10%
2023/06/16	7	176.35	6	178.17	178.00	1	4,143	0.02%
2023/06/15	2.1	178.70	2	177.75	178.00	0.1	4,077	0.00%
2023/06/14	3	178.51	1	179.00	179.00	2	4,078	0.05%
2023/06/13	2	182.00	3	182.33	182.50	-1	4,144	-0.02%
2023/06/12	6	180.99	2	177.00	178.00	4	4,104	0.10%
2023/06/09	12	186.08	8	184.31	185.00	4	4,035	0.10%
2023/06/08	2	177.50	0	0.00	180.00	2	3,941	0.05%
2023/06/07	1	180.50	10	177.15	178.50	-9	3,889	-0.23%
2023/06/06	2	172.75	1	173.50	173.50	1	3,757	0.03%
2023/06/05	5	172.00	2	172.25	173.00	3	3,722	0.08%
2023/06/02	2	170.50	3	171.67	171.50	-1	3,667	-0.03%
2023/05/30	0	163.50	0	0.00	164.50	0	3,403	0.00%
2023/05/29	2	167.00	1	168.00	168.00	1	3,362	0.03%
2023/05/26	3	169.97	50.1	166.12	169.50	-47.1	3,353	-1.40%
2023/05/25	10	164.40	46	165.58	162.50	-36	3,227	-1.12%
2023/05/24	0	160.00	0	0.00	161.00	0	3,077	0.00%
2023/05/23	0	157.50	3	158.50	158.50	-3	3,000	-0.10%
2023/05/18	0	0.00	2.4	156.95	159.00	-2.4	2,854	-0.08%
2023/05/17	0	0.00	4	155.13	155.50	-4	2,789	-0.14%
2023/05/16	2	155.75	1	153.50	154.50	1	2,707	0.04%
2023/05/15	0	0.00	2	151.50	152.00	-2	2,628	-0.08%
2023/05/09	0	0.00	0.3	145.50	146.00	-0.3	2,529	-0.01%
2023/04/24	2	144.00	1	143.00	143.00	1	2,618	0.04%
2023/04/21	0	0.00	1	144.50	144.00	-1	2,621	-0.04%
2023/04/20	0	0.00	0	145.00	145.00	0	2,630	0.00%
2023/04/17	1	146.00	1	146.50	147.50	0	2,643	0.00%
2023/04/14	1	146.00	1	147.00	147.00	0	2,646	0.00%
2023/04/13	0	0.00	2.1	145.96	146.00	-2.1	2,638	-0.08%
2023/04/12	2	146.50	2	145.50	146.50	0	2,651	0.00%
2023/04/11	0	0.00	1	146.50	146.50	-1	2,668	-0.04%
2023/03/31	0	0.00	1	143.00	144.00	-1	2,707	-0.04%
2023/03/30	1	142.50	2	144.50	143.50	-1	2,835	-0.04%
2023/03/24	0	0.00	1	143.46	144.00	-1	3,513	-0.03%
2023/03/22	0	0.00	4.3	142.97	144.50	-4.3	3,622	-0.12%
2023/03/20	0	141.00	0	0.00	140.50	0	3,671	0.00%
2023/03/17	1	139.50	2	142.50	145.00	-1	3,647	-0.03%
2023/03/16	2	142.00	9	142.56	142.50	-7	3,621	-0.19%
2023/03/15	0	139.00	0	0.00	139.00	0	3,577	0.00%
2023/03/14	1	135.00	0	0.00	136.50	1	3,581	0.03%
2023/03/13	0	0.00	4	137.38	138.00	-4	3,557	-0.11%
2023/03/10	3	137.00	0	0.00	137.00	3	3,523	0.09%
2023/03/08	0	0.00	1	139.00	139.50	-1	3,568	-0.03%
2023/03/07	3	140.00	0	0.00	141.00	3	3,606	0.08%
2023/03/06	0	0.00	7	140.21	140.00	-7	3,618	-0.19%
2023/03/03	1	139.50	0.1	140.50	139.50	0.9	3,659	0.03%
2023/03/02	1	136.50	2	138.25	139.00	-1	3,682	-0.03%
2023/03/01	3	138.83	1	138.50	139.00	2	3,686	0.05%
2023/02/24	1	140.00	1	142.00	137.00	0	3,742	0.00%
2023/02/23	4	142.25	1	142.50	141.50	3	3,716	0.08%
2023/02/22	0	0.00	1	136.50	136.50	-1	3,685	-0.03%
2023/02/20	1	135.50	0	0.00	134.50	1	3,821	0.03%
2023/02/14	0	0.00	1	133.00	133.00	-1	4,002	-0.02%
2023/02/13	0	129.00	0	0.00	131.00	0	4,036	0.00%
2023/02/10	0.1	130.00	0	0.00	128.50	0.1	4,052	0.00%
2023/02/07	1	134.00	0	0.00	134.00	1	4,105	0.02%
2023/02/02	0	0.00	0	132.50	133.00	0	4,100	0.00%
2023/02/01	0	0.00	1	134.00	134.00	-1	4,086	-0.02%
2023/01/17	0	0.00	1	127.00	127.50	-1	3,991	-0.03%
2023/01/09	0	0.00	5	125.00	126.00	-5	4,427	-0.11%
2023/01/06	5	124.00	2	123.50	124.00	3	4,493	0.07%
2023/01/05	0	0.00	19	123.53	123.50	-19	4,570	-0.42%
2023/01/03	0	0.00	1	122.50	122.50	-1	4,655	-0.02%
2022/12/30	0	0.00	1	121.50	119.50	-1	4,704	-0.02%
2022/12/29	10	117.00	11	118.68	120.00	-1	4,719	-0.02%
2022/12/28	5	117.00	5	118.00	118.00	0	4,728	0.00%
2022/12/27	0.1	118.50	0	0.00	118.00	0.1	4,814	0.00%
2022/12/26	0	0.00	1	119.00	119.00	-1	4,847	-0.02%
2022/12/23	7	115.86	7	117.50	119.50	0	4,901	0.00%
2022/12/21	1	115.00	0	0.00	117.00	1	4,939	0.02%
2022/12/20	15	120.36	1	117.00	116.00	14	4,836	0.29%
2022/12/19	0	0.00	1	123.00	123.50	-1	4,745	-0.02%
2022/12/16	1	118.50	7	122.50	123.50	-6	4,614	-0.13%
2022/12/13	0	0.00	4	121.00	120.50	-4	4,622	-0.09%
2022/12/12	1	118.50	0	0.00	120.50	1	4,667	0.02%
2022/12/09	0	0.00	1	118.50	119.00	-1	4,714	-0.02%
2022/12/08	5	116.00	0	0.00	117.50	5	4,769	0.10%
2022/12/06	0.4	121.50	0	0.00	121.50	0.4	4,856	0.01%
2022/12/02	15	123.83	0	0.00	123.50	15	4,944	0.30%
2022/11/30	1	123.00	1	120.50	123.00	0	4,940	0.00%
2022/11/29	1	123.00	1	123.50	122.00	0	4,906	0.00%
2022/11/28	1	124.50	1	123.50	123.00	0	4,900	0.00%
2022/11/25	0	0.00	3	127.00	125.00	-3	4,912	-0.06%
2022/11/24	3	124.00	0	0.00	123.50	3	4,871	0.06%
2022/11/23	1	122.50	2	122.75	122.50	-1	4,882	-0.02%
2022/11/22	1	121.50	0	0.00	122.00	1	4,866	0.02%
2022/11/18	1	129.50	1	130.50	130.50	0	4,764	0.00%
2022/11/17	0	0.00	1	128.50	128.50	-1	4,736	-0.02%
2022/11/16	0	0.00	92.5	126.80	127.00	-92.5	4,720	-1.96%
2022/11/15	0	0.00	0.1	122.00	123.00	-0.1	4,675	0.00%
2022/11/10	1	116.50	1	119.50	120.00	0	4,769	0.00%
2022/11/09	0	0.00	1.5	120.17	120.50	-1.5	4,853	-0.03%
2022/11/08	0	118.28	1	119.00	118.00	-1	4,936	-0.02%
2022/11/07	0	0.00	1	117.00	116.50	-1	4,985	-0.02%
2022/10/27	0	0.00	0.1	112.50	112.00	-0.1	5,092	0.00%
2022/10/25	0	0.00	1	111.50	111.50	-1	5,133	-0.02%
2022/10/24	1	113.50	2.2	113.16	112.00	-1.2	5,132	-0.02%
2022/10/20	1	107.00	0	0.00	111.00	1	5,049	0.02%
2022/10/19	0	0.00	1	111.00	110.00	-1	5,007	-0.02%
2022/10/18	1	108.50	1	112.00	108.00	0	4,994	0.00%
2022/10/07	1	105.00	0	0.00	106.50	1	5,001	0.02%
2022/10/05	1	109.50	0	0.00	110.00	1	4,939	0.02%
2022/10/03	0.1	105.50	0.2	105.00	105.50	-0.1	4,872	0.00%
2022/09/28	0.1	107.00	1	110.00	106.50	-0.9	4,846	-0.02%
2022/09/27	0.1	110.00	0	0.00	110.50	0.1	4,820	0.00%
2022/09/23	0	0.00	1	116.00	115.00	-1	4,842	-0.02%
2022/09/22	1	112.00	0	0.00	114.50	1	4,971	0.02%
2022/09/21	2	115.50	0	0.00	115.00	2	4,936	0.04%
2022/09/20	1	122.00	3	122.00	122.00	-2	4,805	-0.04%
2022/09/19	2	122.50	3	123.67	123.00	-1	4,767	-0.02%
2022/09/16	2	121.50	1	120.50	121.00	1	4,726	0.02%
2022/09/15	3	121.33	3	122.83	122.50	0	4,724	0.00%
2022/09/14	0	0.00	0	120.00	120.00	0	4,734	0.00%
2022/09/13	0	0.00	6	122.50	122.00	-6	4,717	-0.13%
2022/09/12	1	118.00	12	118.88	117.50	-11	4,615	-0.24%
2022/09/08	0	0.00	0.1	116.00	117.00	-0.1	4,606	0.00%
2022/09/06	3	111.17	4	110.63	111.50	-1	4,534	-0.02%
2022/09/05	0.1	111.00	0	0.00	112.50	0.1	4,543	0.00%
2022/09/02	0.1	111.50	0	0.00	111.00	0.1	4,564	0.00%
2022/09/01	62	113.00	0	0.00	113.00	62	4,536	1.37%
2022/08/31	29	114.50	2	115.50	115.00	27	4,519	0.60%
2022/08/30	4.1	113.99	4	113.50	113.50	0.1	4,534	0.00%
2022/08/24	0.1	114.00	0	0.00	113.50	0.1	4,531	0.00%
2022/08/22	14	116.00	2	118.00	117.50	12	4,575	0.26%
2022/08/19	1	116.00	1	116.00	115.50	0	4,580	0.00%
2022/08/18	8	115.69	4	116.00	116.00	4	4,558	0.09%
2022/08/17	5	116.50	2	117.50	116.50	3	4,558	0.07%
2022/08/16	2	126.75	3	125.83	127.50	-1	4,451	-0.02%
2022/08/15	1	124.50	2	124.00	124.50	-1	4,322	-0.02%
2022/08/12	2	118.50	0	0.00	118.50	2	4,227	0.05%
2022/08/11	0.1	115.95	2	116.00	114.00	-1.9	4,158	-0.05%
2022/08/10	2	113.25	1.1	114.05	114.00	1	4,114	0.02%
2022/08/08	0	0.00	0.2	118.50	119.00	-0.2	4,041	0.00%
2022/08/05	1	115.50	1	117.00	117.50	0	4,044	0.00%
2022/08/02	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2022/07/29	0.2	118.00	0	0.00	118.00	0.2	4,193	0.00%
2022/07/28	2	116.00	2	116.00	116.00	0	4,169	0.00%
2022/07/26	2	115.00	2	115.00	113.50	0	4,166	0.00%
2022/07/22	1	118.00	0	0.00	115.00	1	4,157	0.02%
2022/07/19	2	116.50	2	119.00	118.00	0	3,927	0.00%
2022/07/18	1	111.00	0	0.00	115.00	1	3,857	0.03%
2022/07/14	2	110.00	0	0.00	109.50	2	3,849	0.05%
2022/07/08	0	0.00	1	105.00	108.00	-1	3,850	-0.03%
2022/07/07	0	0.00	0	102.00	102.00	0	3,798	0.00%
2022/07/05	0	0.00	7	104.00	102.00	-7	3,772	-0.19%
2022/07/04	1.1	101.57	1	102.50	101.50	0.1	3,752	0.00%
2022/07/01	1.1	106.59	0	0.00	105.00	1.1	3,730	0.03%
2022/06/30	0.2	111.67	1	111.00	113.50	-0.9	3,653	-0.02%
2022/06/29	1.3	117.92	0	0.00	117.00	1.3	3,516	0.04%
2022/06/28	0.2	123.00	0	0.00	123.50	0.2	3,522	0.00%
2022/06/27	2	125.25	6	127.00	125.50	-4	3,552	-0.11%
2022/06/23	0	0.00	1	125.00	125.00	-1	3,510	-0.03%
2022/06/21	0	0.00	2	128.50	128.50	-2	3,559	-0.06%
2022/06/20	1	125.00	1	125.00	126.00	0	3,598	0.00%
2022/06/17	1.1	125.45	0	0.00	125.50	1.1	3,671	0.03%
2022/06/15	1	131.00	0	0.00	130.00	1	3,683	0.03%
2022/06/14	0	0.00	10	130.00	129.50	-10	3,698	-0.27%
2022/06/13	0	0.00	25	131.34	131.00	-25	3,676	-0.68%
2022/06/10	0	133.00	20	133.03	133.00	-20	3,659	-0.55%
2022/06/09	0	0.00	18	134.50	135.50	-18	3,679	-0.49%
2022/06/08	0	0.00	0.2	135.00	134.50	-0.2	3,712	-0.01%
2022/06/02	4	133.00	0	0.00	132.50	4	3,818	0.10%
2022/06/01	12	136.25	6.1	136.00	136.00	5.9	3,871	0.15%
2022/05/31	7	135.43	1	136.00	135.00	6	3,891	0.15%
2022/05/30	8	136.00	2	136.00	134.00	6	3,852	0.16%
2022/05/27	0	0.00	1.1	132.91	132.00	-1.1	3,793	-0.03%
2022/05/25	28	128.00	1	128.50	127.50	27	3,768	0.72%
2022/05/24	0	0.00	1	125.50	124.00	-1	3,734	-0.03%
2022/05/23	2	126.50	0	0.00	126.00	2	3,717	0.05%
2022/05/20	1	129.00	0	0.00	129.00	1	3,730	0.03%
2022/05/16	3	129.00	3	128.00	127.50	0	3,696	0.00%
2022/05/12	40	128.70	0	0.00	128.50	40	3,668	1.09%
2022/05/11	1	128.00	1.2	129.25	130.00	-0.2	3,667	-0.01%
2022/05/10	0	0.00	1	130.00	131.00	-1	3,638	-0.03%
2022/05/09	0.5	129.00	2	127.76	128.50	-1.5	3,568	-0.04%
2022/05/06	2	125.25	0	0.00	125.00	2	3,534	0.06%
2022/05/05	4	126.63	3.2	126.47	126.00	0.8	3,553	0.02%
2022/05/03	0	0.00	2	122.25	123.50	-2	3,558	-0.06%
2022/04/29	1	123.00	1	123.00	121.00	0	3,564	0.00%
2022/04/28	1.3	120.58	0	0.00	120.50	1.3	3,532	0.04%
2022/04/26	4	119.25	4	120.00	121.00	0	3,464	0.00%
2022/04/25	0.1	119.00	0	0.00	119.00	0.1	3,479	0.00%
2022/04/22	1	120.00	0	0.00	120.50	1	3,463	0.03%
2022/04/21	1.2	123.17	0	0.00	122.50	1.2	3,464	0.03%
2022/04/18	0	0.00	1	122.50	122.00	-1	3,439	-0.03%
2022/04/13	0	0.00	2	123.50	123.00	-2	3,527	-0.06%
2022/04/11	2	121.50	0	0.00	121.00	2	3,470	0.06%
2022/04/08	0	124.50	0	0.00	122.50	0	3,451	0.00%
2022/04/07	0.2	125.18	0	0.00	125.00	0.2	3,458	0.00%
2022/04/06	0	128.00	0	0.00	127.50	0	3,431	0.00%
2022/04/01	0	129.50	0	0.00	130.00	0	3,459	0.00%
2022/03/31	0.1	131.09	0	0.00	130.00	0.1	3,451	0.00%
2022/03/30	2	132.25	0	0.00	132.00	2	3,366	0.06%
2022/03/29	1	131.04	0	0.00	130.50	1	3,328	0.03%
2022/03/25	4	132.38	1	134.50	134.00	3	3,339	0.09%
2022/03/24	2.1	131.85	3	132.50	132.50	-0.9	3,317	-0.03%
2022/03/23	3.1	137.69	2	137.01	137.00	1	3,187	0.03%
2022/03/22	2	139.00	0	0.00	138.50	2	3,164	0.06%
2022/03/17	1	143.00	2	143.00	142.50	-1	3,162	-0.03%
2022/03/14	1.1	141.50	0	0.00	143.00	1.1	3,317	0.03%
2022/03/11	1	141.50	0	0.00	142.00	1	3,357	0.03%
2022/03/03	2	158.00	0	0.00	157.00	2	3,456	0.06%
2022/03/02	1	157.50	1	158.50	158.00	0	3,469	0.00%
2022/02/18	90	158.02	0	0.00	160.00	90	3,767	2.39%
2022/02/16	0	0.00	1	157.50	157.00	-1	3,946	-0.03%
2022/02/15	0	0.00	1	155.00	155.00	-1	4,212	-0.02%
2022/02/14	0.1	154.50	0	0.00	153.00	0.1	4,350	0.00%
2022/02/11	0	157.00	0	0.00	156.00	0	4,764	0.00%
2022/02/07	1	150.00	0	0.00	153.50	1	5,417	0.02%
2022/01/14	0	0.00	90	153.69	155.50	-90	5,709	-1.58%
2022/01/13	0.1	156.00	1	156.50	155.50	-0.9	5,789	-0.02%
2022/01/12	0	0.00	5	157.00	157.50	-5	5,815	-0.09%
2022/01/07	0	0.00	2	161.00	160.50	-2	5,985	-0.03%
2022/01/06	0.1	160.50	2	160.50	160.50	-1.9	5,972	-0.03%
2022/01/03	0	0.00	39	160.97	160.00	-39	6,335	-0.62%
2021/12/30	0.1	160.57	1	160.00	160.50	-0.9	6,457	-0.01%
2021/12/29	1.3	162.23	2	163.75	162.00	-0.7	6,431	-0.01%
2021/12/28	4	164.25	2	163.50	165.50	2	6,422	0.03%
2021/12/27	2	159.75	3	159.67	160.00	-1	6,377	-0.02%
2021/12/24	0.1	160.50	1	161.50	160.50	-0.9	6,375	-0.01%
2021/12/23	0.1	161.50	1	161.00	161.00	-0.9	6,412	-0.01%
2021/12/21	1	161.50	0	0.00	162.00	1	6,507	0.02%
2021/12/20	2.1	160.98	0	0.00	160.50	2.1	6,532	0.03%
2021/12/17	0.2	162.25	1	164.50	162.50	-0.8	6,573	-0.01%
2021/12/16	5	165.50	1	168.48	165.50	4	6,639	0.06%
2021/12/15	0.1	162.50	0	163.00	162.00	0.1	6,620	0.00%
2021/12/14	2	166.00	7	164.86	165.00	-5	6,602	-0.08%
2021/12/13	7	171.21	1.5	171.50	168.50	5.5	6,603	0.08%
2021/12/10	2.5	167.08	1.3	166.82	166.00	1.2	6,516	0.02%
2021/12/09	0	0.00	2	167.50	169.00	-2	6,489	-0.03%
2021/12/08	0	0.00	3	168.00	166.00	-3	6,436	-0.05%
2021/12/07	0	0.00	1	165.00	165.50	-1	6,373	-0.02%
2021/12/02	1.1	160.55	7	163.29	161.00	-5.9	6,285	-0.09%
2021/12/01	4	164.25	0	0.00	164.50	4	6,292	0.06%
2021/11/30	1	163.00	4	167.00	163.00	-3	6,287	-0.05%
2021/11/29	1	161.50	5	162.00	161.50	-4	6,225	-0.06%
2021/11/26	1	163.00	0	0.00	162.00	1	6,210	0.02%
2021/11/25	0	0.00	2	163.00	163.00	-2	6,263	-0.03%
2021/11/24	3	162.50	0	0.00	162.50	3	6,286	0.05%
2021/11/23	0	0.00	7	160.14	161.00	-7	6,286	-0.11%
2021/11/22	3	165.50	0	165.50	165.00	3	6,284	0.05%
2021/11/19	16	167.47	28.4	165.88	166.00	-12.4	6,294	-0.20%
2021/11/18	2.1	165.81	6	167.00	161.00	-3.9	6,244	-0.06%
2021/11/17	3	162.50	3	162.00	162.50	0	6,236	0.00%
2021/11/16	0	0.00	10.1	164.18	163.00	-10.1	6,330	-0.16%
2021/11/15	13	161.00	1.3	162.40	161.00	11.8	6,365	0.18%
2021/11/12	11.3	158.86	7	158.00	158.50	4.3	6,448	0.07%
2021/11/11	13	165.08	3	166.00	165.00	10	6,326	0.16%
2021/11/10	12.2	166.42	1.9	168.60	166.50	10.3	6,251	0.16%
2021/11/09	8.2	161.59	25	162.22	159.50	-16.8	5,934	-0.28%
2021/11/08	4.1	158.12	12.3	157.36	158.00	-8.2	5,735	-0.14%
2021/11/05	12	152.58	7	151.79	151.50	5	5,579	0.09%
2021/11/04	5.3	151.23	4.7	148.93	152.00	0.6	5,475	0.01%
2021/11/03	5	144.50	0	0.00	145.00	5	5,328	0.09%
2021/11/02	0	0.00	4	143.75	143.50	-4	5,243	-0.08%
2021/11/01	2	142.50	0	0.00	142.00	2	5,174	0.04%
2021/10/29	14	139.89	3	140.17	140.00	11	5,147	0.21%
2021/10/28	0	0.00	1	139.00	139.00	-1	5,179	-0.02%
2021/10/27	2.2	139.10	1	140.48	140.50	1.1	5,198	0.02%
2021/10/26	3	142.00	1	142.50	142.50	2	5,212	0.04%
2021/10/25	1	139.50	1	140.50	141.00	0	5,194	0.00%
2021/10/21	6	141.25	3	143.00	140.50	3	5,261	0.06%
2021/10/19	4	142.25	0	0.00	142.00	4	5,259	0.08%
2021/10/18	1	142.00	26	141.08	144.00	-25	5,279	-0.47%
2021/10/14	1	139.00	0	0.00	137.00	1	5,113	0.02%
2021/10/12	0	137.50	0	0.00	136.50	0	5,116	0.00%
2021/10/08	2	140.00	3	137.83	137.00	-1	5,020	-0.02%
2021/10/07	3	136.00	3	133.00	135.50	0	4,780	0.00%
2021/10/04	0	127.50	0	0.00	127.00	0	4,788	0.00%
2021/09/30	1	128.50	0	0.00	129.50	1	4,784	0.02%
2021/09/28	4.1	130.78	1	132.50	131.00	3.1	4,752	0.07%
2021/09/27	2.1	138.48	1	142.00	137.50	1.1	4,746	0.02%
2021/09/23	0	0.00	1	144.50	145.00	-1	4,712	-0.02%
2021/09/22	0	0.00	1	139.50	139.50	-1	4,684	-0.02%
2021/09/16	0	0.00	1	137.00	138.50	-1	4,844	-0.02%
2021/09/15	0.1	136.50	0	0.00	136.50	0.1	4,885	0.00%
2021/09/14	13	139.42	0	0.00	138.50	13	4,958	0.26%
2021/09/09	0	0.00	1	138.00	138.50	-1	5,212	-0.02%
2021/09/08	3	136.00	0	0.00	135.00	3	5,213	0.06%
2021/09/07	1	137.00	2	136.50	137.50	-1	5,194	-0.02%
2021/09/06	2	137.75	2.3	138.87	136.50	-0.3	5,204	-0.01%
2021/09/03	0	0.00	2	136.00	136.00	-2	5,199	-0.04%
2021/09/02	0	0.00	2	133.75	133.50	-2	5,201	-0.04%
2021/09/01	0.1	128.00	0	0.00	132.50	0.1	5,203	0.00%
2021/08/31	1	128.50	3	131.00	130.50	-2	5,182	-0.04%
2021/08/30	3	130.00	6	128.75	130.00	-3	5,138	-0.06%
2021/08/27	2.1	127.51	0	0.00	127.50	2.1	5,152	0.04%
2021/08/26	0.1	128.00	1	128.00	127.50	-1	5,216	-0.02%
2021/08/25	24.1	127.33	7	125.29	127.00	17.1	5,263	0.32%
2021/08/24	7.1	124.57	5.7	124.79	124.50	1.4	5,282	0.03%
2021/08/23	4	118.75	3	119.83	119.50	1	5,215	0.02%
2021/08/20	5	122.40	4	122.50	122.50	1	5,173	0.02%
2021/08/19	2	123.77	25	124.16	123.50	-23	5,170	-0.44%
2021/08/18	5	125.30	1	126.00	126.00	4	5,135	0.08%
2021/08/17	0.1	133.35	2	131.50	129.50	-1.9	5,038	-0.04%
2021/08/16	1	140.00	0	0.00	139.00	1	4,931	0.02%
2021/08/13	5.1	140.16	0	0.00	137.50	5.1	4,965	0.10%
2021/08/11	2.1	141.51	0	0.00	142.00	2.1	5,144	0.04%
2021/08/10	1.1	144.14	0.1	147.50	143.50	1.1	5,179	0.02%
2021/08/09	142	152.00	2	152.00	151.00	140	5,211	2.69%	大買/鉅額交易
2021/08/06	0	149.50	1	148.50	148.50	-1	5,275	-0.02%
2021/08/05	2	147.25	0	0.00	147.50	2	5,425	0.04%
2021/08/04	0	0.00	4	151.13	150.00	-4	5,570	-0.07%
2021/08/03	3.1	148.54	0	0.00	147.50	3.1	5,683	0.05%
2021/07/30	0	0.00	1	147.50	148.00	-1	5,818	-0.02%
2021/07/28	2	147.50	2.1	148.71	148.50	-0.1	6,258	0.00%
2021/07/27	4	151.13	3	151.83	150.00	1	6,577	0.02%
2021/07/26	0.1	145.45	0	0.00	148.50	0.1	6,820	0.00%
2021/07/23	5	143.21	1	144.50	143.00	4	6,867	0.06%
2021/07/22	0	146.50	0	0.00	146.00	0	6,866	0.00%
2021/07/21	2.2	149.74	196	146.14	145.50	-193.8	6,844	-2.83%	大賣/鉅額交易
2021/07/20	2	150.00	0	0.00	150.00	2	6,846	0.03%
2021/07/16	0.2	152.56	2	153.50	153.50	-1.8	6,963	-0.03%
2021/07/15	196	153.92	1	154.00	154.00	195	7,055	2.76%	大買/鉅額交易
2021/07/14	1	150.01	1	151.00	151.00	0	7,073	0.00%
2021/07/13	7.1	152.28	0.1	152.50	152.00	7	7,141	0.10%
2021/07/12	0.1	151.67	1	150.50	151.50	-0.9	7,307	-0.01%
2021/07/09	3.2	154.53	7	155.43	154.50	-3.8	7,309	-0.05%
2021/07/08	0	159.00	4	159.25	158.00	-4	7,358	-0.05%
2021/07/07	8	158.13	7	158.64	158.50	1	7,439	0.01%
2021/07/06	2	158.01	3	159.00	157.50	-1	7,466	-0.01%
2021/07/05	1	154.50	14	156.82	158.50	-13	7,527	-0.17%
2021/07/02	9.2	155.51	5	155.00	154.00	4.2	7,555	0.06%
2021/07/01	1.1	158.54	0	0.00	158.00	1.1	7,507	0.01%
2021/06/30	2	157.99	6	157.42	157.50	-4	7,509	-0.05%
2021/06/29	9	157.95	1	158.00	157.00	8	7,474	0.11%
2021/06/28	5	158.60	14.1	158.97	160.00	-9.1	7,504	-0.12%
2021/06/25	5.2	160.20	1	159.00	158.50	4.2	7,468	0.06%
2021/06/24	5	162.80	10	163.00	162.50	-5	7,353	-0.07%
2021/06/23	3	165.51	2	166.25	165.00	1	7,306	0.01%
2021/06/22	11	173.91	60	172.27	169.50	-49	7,304	-0.67%
2021/06/21	3	179.50	6.1	178.90	178.50	-3.1	7,289	-0.04%
2021/06/18	9	181.44	9	179.72	181.00	0	7,364	0.00%
2021/06/17	1	171.50	1	171.00	172.00	0	7,308	0.00%
2021/06/16	53	171.48	0	0.00	170.50	53	7,340	0.72%
2021/06/15	0	168.00	43	167.17	169.50	-43	7,380	-0.58%
2021/06/11	1	168.50	0	0.00	167.00	1	7,414	0.01%
2021/06/10	0	172.00	9	170.94	172.00	-9	7,536	-0.12%
2021/06/09	3.1	170.00	0	0.00	169.00	3.1	7,640	0.04%
2021/06/07	5.1	169.79	19.2	168.28	171.00	-14.2	7,749	-0.18%
2021/06/04	10	171.00	32	170.98	170.00	-22	7,787	-0.28%
2021/06/03	96	173.69	9	172.39	175.00	87	7,806	1.11%
2021/06/02	7	170.29	3	169.50	170.00	4	7,772	0.05%
2021/06/01	10	168.50	14.3	170.66	171.50	-4.3	7,766	-0.06%
2021/05/31	4	164.75	0	0.00	165.50	4	7,751	0.05%
2021/05/28	1	167.50	1	166.50	166.50	0	7,765	0.00%
2021/05/27	7	166.14	6	163.42	167.00	1	7,817	0.01%
2021/05/26	4	166.25	1	164.00	164.00	3	7,849	0.04%
2021/05/25	17	167.44	6	167.83	168.50	11	7,953	0.14%
2021/05/24	2	161.75	1	163.00	164.50	1	8,131	0.01%
2021/05/21	6	162.58	0	0.00	164.50	6	8,475	0.07%
2021/05/20	2.1	164.83	169	160.13	165.00	-166.9	8,555	-1.95%	大賣/鉅額交易
2021/05/19	3	172.50	0	0.00	170.50	3	8,443	0.04%
2021/05/18	2	171.75	3	175.00	176.00	-1	8,430	-0.01%
2021/05/17	1	171.00	7	167.14	166.00	-6	8,538	-0.07%
2021/05/14	7	169.50	5	170.20	170.00	2	8,453	0.02%
2021/05/13	1	162.00	0	0.00	170.00	1	8,377	0.01%
2021/05/12	11	174.01	6	166.50	168.00	5	8,232	0.06%
2021/05/11	8.1	176.21	17	174.97	174.00	-8.9	8,105	-0.11%
2021/05/10	25	189.58	1	187.50	191.00	24	7,974	0.30%
2021/05/07	6	187.00	3	186.50	190.00	3	7,947	0.04%
2021/05/06	4	189.25	7	189.50	187.50	-3	7,879	-0.04%
2021/05/05	42	195.33	4	199.13	194.00	38	7,712	0.49%
2021/05/04	50.1	194.66	3	193.67	191.00	47.1	7,476	0.63%
2021/05/03	17	189.29	36.1	198.80	188.00	-19.1	7,171	-0.27%
2021/04/29	0	183.00	20	180.65	184.50	-20	6,908	-0.29%
2021/04/28	2	177.75	15	179.00	177.50	-13	6,811	-0.19%
2021/04/27	1	179.50	32	179.53	179.00	-31	6,813	-0.46%
2021/04/26	3	175.83	23	178.00	176.50	-20	6,770	-0.30%
2021/04/23	0	0.00	2	174.75	175.00	-2	6,745	-0.03%
2021/04/19	62	171.52	2	173.75	171.00	60	6,803	0.88%
2021/04/16	101	170.83	7	175.50	178.50	94	6,742	1.39%	大買/
2021/04/15	35	166.50	1	166.50	170.00	34	6,588	0.52%
2021/04/14	0	0.00	2	162.50	165.00	-2	6,532	-0.03%
2021/04/13	1	162.50	198.1	162.00	160.00	-197.1	6,463	-3.05%	大賣/鉅額交易
2021/04/12	0	0.00	1	166.50	166.00	-1	6,409	-0.02%
2021/04/08	0	0.00	0.1	167.50	167.00	-0.1	6,382	0.00%
2021/04/07	1	169.00	1	169.00	169.00	0	6,347	0.00%
2021/04/06	1	170.00	0.1	171.00	171.00	1	6,337	0.01%
2021/04/01	0	0.00	0	173.00	173.00	0	6,321	0.00%
2021/03/31	3	173.33	1	178.00	174.00	2	6,297	0.03%
2021/03/30	0	0.00	2	171.00	171.00	-2	6,208	-0.03%
2021/03/26	1	167.00	2	166.74	166.00	-1	6,203	-0.02%
2021/03/25	1	163.50	1	165.50	166.00	0	6,182	0.00%
2021/03/24	0	0.00	1	163.00	163.00	-1	6,215	-0.02%
2021/03/23	0	0.00	0.3	161.20	162.00	-0.3	6,157	0.00%
2021/03/22	0	0.00	2	165.25	165.50	-2	6,065	-0.03%
2021/03/19	0	0.00	0.3	160.00	160.50	-0.3	6,031	0.00%
2021/03/18	0	0.00	1	166.00	163.50	-1	5,993	-0.02%
2021/03/17	0	0.00	1	160.50	162.50	-1	5,945	-0.02%
2021/03/16	0	0.00	5	159.90	160.00	-5	5,937	-0.08%
2021/03/15	0	0.00	15	155.03	159.00	-15	5,786	-0.26%
2021/03/11	1	149.50	0	0.00	153.50	1	5,784	0.02%
2021/03/10	3	150.00	0	0.00	147.00	3	5,684	0.05%
2021/03/09	5	148.50	1	148.00	148.00	4	5,660	0.07%
2021/03/08	2	147.00	0	0.00	148.00	2	5,654	0.04%
2021/03/05	1	147.50	2	145.00	145.50	-1	5,664	-0.02%
2021/03/04	1	145.00	0	0.00	145.00	1	5,686	0.02%
2021/03/03	3	150.00	1	149.00	149.50	2	5,715	0.03%
2021/03/02	0	0.00	1	146.00	145.50	-1	5,665	-0.02%
2021/02/26	27	150.87	7	147.93	149.00	20	5,582	0.36%
2021/02/25	6	155.25	3	155.67	154.00	3	5,457	0.05%
2021/02/24	12	157.75	20	157.85	156.00	-8	5,324	-0.15%
2021/02/23	1	156.50	4.3	158.48	161.50	-3.3	5,083	-0.07%
2021/02/22	46.1	147.00	2.6	149.25	147.00	43.5	4,758	0.91%
2021/02/18	0	0.00	1	141.50	141.00	-1	4,579	-0.02%
2021/02/17	0.1	141.00	5	142.70	142.00	-5	4,535	-0.11%
2021/02/05	0	0.00	1	133.00	134.00	-1	4,347	-0.02%
2021/02/04	0	134.00	0	0.00	132.50	0	4,369	0.00%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/01	1	131.50	0	0.00	131.00	1	4,486	0.02%
2021/01/29	0	0.00	1	135.00	130.50	-1	4,502	-0.02%
2021/01/28	0	0.00	1	134.00	134.50	-1	4,423	-0.02%
2021/01/27	1	137.00	3	138.00	137.00	-2	4,403	-0.05%
2021/01/26	3	135.67	2	136.00	134.50	1	4,363	0.02%
2021/01/25	1	137.00	2	134.00	136.00	-1	4,396	-0.02%
2021/01/22	70	130.64	4	132.38	133.50	66	4,414	1.50%
2021/01/21	0	0.00	1	129.00	129.00	-1	4,377	-0.02%
2021/01/20	3	128.00	1	127.00	127.50	2	4,407	0.05%
2021/01/19	1	131.50	1	132.00	132.50	0	4,364	0.00%
2021/01/18	2	130.50	1	130.50	131.00	1	4,334	0.02%
2021/01/15	2	136.25	2	138.00	134.00	0	4,335	0.00%
2021/01/14	6	139.75	0	0.00	140.00	6	4,380	0.14%
2021/01/13	93	138.98	9	138.67	138.00	84	4,308	1.95%
2021/01/12	0	0.00	2	131.00	130.50	-2	4,156	-0.05%
2021/01/11	1	127.50	151	128.84	128.50	-150	4,119	-3.64%	大賣/鉅額交易
2021/01/08	1	129.00	7	131.64	131.50	-6	4,124	-0.15%
2021/01/06	3	128.17	5	128.80	128.50	-2	4,183	-0.05%
2021/01/05	2	130.50	1	131.50	130.00	1	4,189	0.02%
2021/01/04	1	133.50	1	133.00	133.50	0	4,218	0.00%
2020/12/31	3	133.50	8	132.81	132.50	-5	4,258	-0.12%
2020/12/29	6	128.50	0	0.00	128.50	6	4,247	0.14%
2020/12/28	0	0.00	8	127.00	127.50	-8	4,287	-0.19%
2020/12/25	1	126.00	0	0.00	125.50	1	4,335	0.02%
2020/12/23	2	125.50	42	125.50	125.00	-40	4,434	-0.90%
2020/12/22	5	128.00	3	127.67	126.00	2	4,497	0.04%
2020/12/21	0	0.00	14	131.50	132.00	-14	4,566	-0.31%
2020/12/18	3	136.00	1	135.50	133.00	2	4,594	0.04%
2020/12/17	118	132.46	5	133.10	132.50	113	4,497	2.51%	大買/鉅額交易
2020/12/15	1	130.50	17	130.59	130.00	-16	4,663	-0.34%
2020/12/14	1	130.00	0	0.00	129.00	1	4,634	0.02%
2020/12/11	2	129.00	1	129.50	132.50	1	4,702	0.02%
2020/12/10	20	133.13	10	132.00	131.00	10	4,714	0.21%
2020/12/09	8	131.44	2	132.00	132.00	6	4,693	0.13%
2020/12/08	11.5	131.52	0	0.00	131.50	11.5	4,710	0.24%
2020/12/07	25	130.50	19	131.50	132.50	6	4,713	0.13%
2020/12/04	12	127.46	12	128.00	126.50	0	4,670	0.00%
2020/12/03	13	127.96	14	128.57	128.00	-1	4,754	-0.02%
2020/12/02	1	127.50	1	128.00	128.00	0	4,873	0.00%
2020/12/01	7	125.29	7	126.21	127.50	0	5,154	0.00%
2020/11/30	49	126.70	23	126.50	125.00	26	5,594	0.46%
2020/11/27	8	125.00	32	127.05	127.00	-24	5,848	-0.41%
2020/11/26	6	122.83	6	123.50	124.50	0	5,941	0.00%
2020/11/25	3	122.00	1	122.00	122.00	2	6,139	0.03%
2020/11/24	17	123.06	16	121.50	121.50	1	6,185	0.02%
2020/11/23	31	124.31	30	124.07	123.50	1	6,211	0.02%
2020/11/20	13	122.23	11	122.50	123.50	2	6,205	0.03%
2020/11/19	17	123.50	0	0.00	123.00	17	6,232	0.27%
2020/11/18	20	120.50	1	121.00	121.00	19	6,294	0.30%
2020/11/17	1	120.00	0	0.00	121.00	1	6,430	0.02%
2020/11/16	1	118.50	2	118.00	118.50	-1	6,509	-0.02%
2020/11/13	6	115.50	0	0.00	117.00	6	6,617	0.09%
2020/11/12	1	116.00	0	0.00	115.00	1	6,695	0.01%
2020/11/11	0	0.00	3	118.33	117.50	-3	6,830	-0.04%
2020/11/10	17	113.85	1	114.00	113.50	16	6,838	0.23%
2020/11/06	0	0.00	3	119.50	119.50	-3	6,914	-0.04%
2020/11/04	3	118.50	0	0.00	119.00	3	7,041	0.04%
2020/10/30	5	115.50	3	120.50	115.00	2	7,205	0.03%
2020/10/26	0.3	124.00	0	0.00	123.50	0.3	7,260	0.00%
2020/10/21	5	122.50	1	124.00	122.50	4	7,553	0.05%
2020/10/19	0	0.00	2	122.50	124.00	-2	7,700	-0.03%
2020/10/16	3	123.33	1	122.00	123.50	2	7,750	0.03%
2020/10/15	1	125.00	3	125.33	123.50	-2	7,808	-0.03%
2020/10/14	3	128.00	3	128.00	128.00	0	7,795	0.00%
2020/10/13	2	129.00	0	0.00	129.00	2	7,918	0.03%
2020/10/12	14	127.29	1	128.00	130.00	13	8,061	0.16%
2020/10/08	3	130.00	4	129.75	128.50	-1	8,098	-0.01%
2020/10/07	2	130.00	2	129.50	130.00	0	8,287	0.00%
2020/10/06	2	130.00	2	131.50	130.00	0	8,379	0.00%
2020/10/05	2	130.50	1	131.50	130.50	1	8,439	0.01%
2020/09/30	1	133.00	2	133.50	133.00	-1	8,511	-0.01%
2020/09/29	2	132.50	0	0.00	132.00	2	8,577	0.02%
2020/09/28	0	0.00	1	128.50	132.50	-1	8,622	-0.01%
2020/09/25	0	0.00	1	127.00	128.00	-1	8,641	-0.01%
2020/09/24	3	127.17	4	129.00	127.00	-1	8,724	-0.01%
2020/09/23	2	135.50	0	0.00	135.50	2	8,671	0.02%
2020/09/22	1	135.00	1	136.50	135.00	0	8,733	0.00%
2020/09/21	1	137.00	0	0.00	137.00	1	8,723	0.01%
2020/09/18	1	142.00	1	140.00	140.50	0	8,727	0.00%
2020/09/17	1	138.00	2	140.00	138.50	-1	8,580	-0.01%
2020/09/16	1	139.00	2	138.00	139.00	-1	8,585	-0.01%
2020/09/15	2	138.00	9	138.22	137.00	-7	8,539	-0.08%
2020/09/14	3	137.17	3	136.17	137.50	0	8,571	0.00%
2020/09/11	2	135.00	2	136.00	136.00	0	8,568	0.00%
2020/09/10	2	135.25	3	135.17	135.00	-1	8,586	-0.01%
2020/09/09	6	133.33	1	134.50	135.00	5	8,535	0.06%
2020/09/08	1	135.00	1	135.00	134.50	0	8,478	0.00%
2020/09/07	9	139.00	2	138.00	136.00	7	8,409	0.08%
2020/09/04	8	144.63	5	143.80	144.50	3	8,298	0.04%
2020/09/03	11	148.32	12	150.25	150.50	-1	8,021	-0.01%
2020/09/02	2	140.00	2	141.50	138.50	0	7,570	0.00%
2020/09/01	1	135.00	2	138.50	135.00	-1	7,358	-0.01%
2020/08/31	2	135.00	3	132.00	135.50	-1	7,339	-0.01%
2020/08/28	4	138.63	1	141.50	138.00	3	7,214	0.04%
2020/08/27	4	140.50	5	141.00	140.50	-1	7,219	-0.01%
2020/08/26	2	142.00	2	142.50	143.00	0	7,178	0.00%
2020/08/25	4	144.38	4	144.88	145.50	0	7,157	0.00%
2020/08/24	3	143.67	3	143.33	141.00	0	7,151	0.00%
2020/08/21	6	147.25	1	145.00	149.00	5	7,095	0.07%
2020/08/20	1	141.00	1	148.00	141.00	0	7,054	0.00%
2020/08/19	4	153.25	4	147.75	145.50	0	6,950	0.00%
2020/08/18	4	150.50	5	148.60	149.00	-1	6,894	-0.01%
2020/08/17	3	148.83	3	147.67	148.50	0	6,863	0.00%
2020/08/14	5	144.40	6	140.58	144.00	-1	6,781	-0.01%
2020/08/13	6	141.25	8	141.19	142.00	-2	6,789	-0.03%
2020/08/12	0	0.00	2	133.00	136.00	-2	6,739	-0.03%
2020/08/11	2	136.00	9	135.22	137.00	-7	6,760	-0.10%
2020/08/10	0	0.00	1	136.00	133.00	-1	6,849	-0.01%
2020/08/07	0	0.00	3	138.00	138.00	-3	6,979	-0.04%
2020/08/06	2	136.50	4	138.63	136.50	-2	7,225	-0.03%
2020/08/05	2	136.50	4	135.75	137.50	-2	7,387	-0.03%
2020/08/04	2	133.50	0	0.00	134.50	2	7,357	0.03%
2020/08/03	6	130.67	0	0.00	131.00	6	7,332	0.08%
2020/07/31	3	130.33	5	130.70	130.50	-2	7,287	-0.03%
2020/07/30	6	131.17	2	131.50	132.50	4	7,232	0.06%
2020/07/29	5	128.50	4	128.50	129.50	1	7,176	0.01%
2020/07/28	2	129.00	8	129.38	128.50	-6	7,109	-0.08%
2020/07/27	3	130.33	2	132.50	130.00	1	6,952	0.01%
2020/07/24	4	135.13	3	135.67	134.50	1	6,800	0.01%
2020/07/23	3	138.00	0	0.00	137.00	3	6,685	0.04%
2020/07/22	0	0.00	2	134.25	135.50	-2	6,599	-0.03%
2020/07/21	3	131.83	2	132.75	132.50	1	6,537	0.02%
2020/07/20	1	127.50	1	129.00	130.00	0	6,451	0.00%
2020/07/17	1	130.00	1	130.50	130.00	0	6,400	0.00%
2020/07/16	8	130.63	11	130.86	131.00	-3	6,258	-0.05%
2020/07/15	7	126.50	3	126.67	126.00	4	6,109	0.07%
2020/07/14	10	125.95	5	125.40	126.00	5	6,104	0.08%
2020/07/13	4	121.75	5.3	123.41	120.50	-1.3	5,876	-0.02%
2020/07/10	0	0.00	1	121.50	118.00	-1	5,812	-0.02%
2020/07/09	2	118.50	2	118.25	120.00	0	5,729	0.00%
2020/07/08	4	115.00	13	115.73	116.00	-9	5,607	-0.16%
2020/07/07	1	117.00	0	0.00	118.00	1	5,478	0.02%
2020/07/06	1	118.00	5	118.40	119.50	-4	5,391	-0.07%
2020/07/03	6	118.42	9.2	116.69	115.50	-3.2	5,364	-0.06%
2020/07/02	2	112.50	6.4	112.11	113.00	-4.4	5,249	-0.08%
2020/07/01	1	112.00	13	109.73	112.00	-12	5,198	-0.23%
2020/06/29	0	0.00	2	106.50	106.50	-2	5,257	-0.04%
2020/06/24	1	107.00	1	106.00	106.50	0	5,260	0.00%
2020/06/22	0	0.00	0.1	105.00	105.00	-0.1	5,273	0.00%
2020/06/19	0.1	102.50	0	0.00	102.50	0.1	5,292	0.00%
2020/06/17	8	102.50	0	0.00	103.00	8	5,220	0.15%
2020/06/15	1	101.50	0	0.00	101.50	1	5,305	0.02%
2020/06/11	6	104.00	0	0.00	102.50	6	5,351	0.11%
2020/06/08	6	107.83	1	108.00	106.00	5	5,362	0.09%
2020/06/05	8	111.06	12	112.58	111.50	-4	5,258	-0.08%
2020/06/04	2	108.00	6	109.00	108.00	-4	5,137	-0.08%
2020/06/02	0	0.00	1	104.00	104.00	-1	5,047	-0.02%
2020/05/28	0	0.00	1	101.50	102.50	-1	5,014	-0.02%
2020/05/27	3	101.50	0	0.00	100.50	3	4,993	0.06%
2020/05/26	10	103.50	10	105.00	105.00	0	4,899	0.00%
2020/05/22	2	102.50	2	103.00	102.50	0	4,791	0.00%
2020/05/20	0	0.00	5	106.00	106.50	-5	4,676	-0.11%
2020/05/19	4	104.25	8	103.75	106.00	-4	4,699	-0.09%
2020/05/18	2	103.00	1	102.50	101.50	1	4,606	0.02%
2020/05/15	3	103.00	5	103.80	103.50	-2	4,557	-0.04%
2020/05/14	18	102.31	18	103.81	102.50	0	4,414	0.00%
2020/05/13	16	100.48	12.1	101.42	102.00	3.9	4,220	0.09%
2020/05/12	1	96.70	4	96.90	98.40	-3	3,995	-0.08%
2020/05/11	1	92.20	0	0.00	93.70	1	3,784	0.03%
2020/05/07	0	0.00	2	91.00	91.90	-2	3,744	-0.05%
2020/05/05	1	90.50	0	0.00	90.00	1	3,898	0.03%
2020/05/04	4	90.75	3	90.80	90.50	1	3,984	0.03%
2020/04/29	0.1	92.20	0	0.00	92.20	0.1	4,051	0.00%
2020/04/28	0	0.00	1	92.20	92.70	-1	4,153	-0.02%
2020/04/24	2	92.50	0.1	92.00	92.00	1.9	4,324	0.04%
2020/04/23	0	0.00	2	91.95	92.70	-2	4,399	-0.05%
2020/04/22	1	89.90	0	0.00	90.50	1	4,453	0.02%
2020/04/21	0	0.00	1	91.80	90.30	-1	4,502	-0.02%
2020/04/20	0	0.00	3	92.90	92.10	-3	4,520	-0.07%
2020/04/16	2.1	91.32	0	0.00	91.70	2.1	4,530	0.05%
2020/04/15	1	92.30	2.1	90.78	92.40	-1.1	4,508	-0.02%
2020/04/10	5	87.38	1	87.70	87.80	4	4,496	0.09%
2020/04/09	0.1	87.70	0	0.00	87.70	0.1	4,546	0.00%
2020/04/08	3	88.30	41	87.52	87.80	-38	4,599	-0.83%
2020/04/07	0	0.00	36	89.73	89.00	-36	4,601	-0.78%
2020/04/06	0	0.00	1	90.00	90.00	-1	4,560	-0.02%
2020/04/01	12	90.38	2	90.25	89.40	10	4,546	0.22%
2020/03/31	1	88.00	2	87.75	88.70	-1	4,463	-0.02%
2020/03/27	4	84.28	4	84.30	84.10	0	4,346	0.00%
2020/03/26	0	0.00	1	83.60	83.70	-1	4,314	-0.02%
2020/03/25	6	79.75	5	80.40	81.00	1	4,296	0.02%
2020/03/24	0	0.00	20	75.80	76.80	-20	4,268	-0.47%
2020/03/23	1	72.60	0	0.00	72.60	1	4,295	0.02%
2020/03/20	7	77.50	0	0.00	78.00	7	4,295	0.16%
2020/03/19	22	70.12	6	70.45	72.00	16	4,235	0.38%
2020/03/13	1	76.50	0	0.00	79.60	1	4,000	0.02%
2020/03/11	0	0.00	1.1	87.23	86.30	-1.1	3,876	-0.03%
2020/03/06	1	89.30	1	91.20	89.20	0	3,791	0.00%
2020/03/03	1.1	90.45	0	90.00	90.00	1.1	3,755	0.03%
2020/03/02	69	89.69	1	90.40	90.50	68	3,696	1.84%
2020/02/27	0	0.00	100	91.09	90.80	-100	3,684	-2.71%
2020/02/25	0	0.00	1	93.40	92.70	-1	3,649	-0.03%
2020/02/21	0	0.00	3	95.67	95.40	-3	3,635	-0.08%
2020/02/20	4	98.35	11	97.68	95.80	-7	3,668	-0.19%
2020/02/19	0	0.00	11	95.83	95.80	-11	3,581	-0.31%
2020/02/18	20	96.20	2	95.60	94.90	18	3,595	0.50%
2020/02/17	1	95.60	2	94.90	95.30	-1	3,683	-0.03%
2020/02/14	0	0.00	1	96.00	95.80	-1	3,928	-0.03%
2020/02/13	4	96.10	3	96.50	96.40	1	3,905	0.03%
2020/02/12	1	94.60	1.1	96.17	94.20	-0.1	3,843	0.00%
2020/02/11	1	93.70	2	93.95	94.50	-1	3,778	-0.03%
2020/02/10	2	93.80	1	94.00	93.60	1	3,793	0.03%
2020/02/07	1	93.70	0	0.00	93.50	1	3,782	0.03%
2020/02/06	3	94.00	12.7	94.37	95.60	-9.7	3,750	-0.26%
2020/02/05	2	92.50	2	93.30	92.00	0	3,721	0.00%
2020/02/04	10	91.99	6	92.33	92.00	4	3,638	0.11%
2020/01/31	0	0.00	11	93.93	92.80	-11	3,567	-0.31%
2020/01/30	0	0.00	2	91.50	90.50	-2	3,503	-0.06%
2020/01/20	1	95.20	1	94.40	93.80	0	3,431	0.00%
2020/01/17	2	92.85	1	94.70	94.10	1	3,382	0.03%
2020/01/16	4	93.43	0	0.00	93.60	4	3,356	0.12%
2020/01/15	2	92.75	7	92.76	92.30	-5	3,335	-0.15%
2020/01/14	1	91.70	2	91.85	92.00	-1	3,307	-0.03%
2020/01/10	0	0.00	4	91.38	90.10	-4	3,265	-0.12%
2020/01/09	8	88.54	10	88.54	88.70	-2	3,159	-0.06%
2020/01/07	1	88.40	0	0.00	88.30	1	3,170	0.03%
2020/01/03	3	89.37	8	88.70	89.20	-5	3,201	-0.16%
2020/01/02	0	0.00	3	88.73	88.90	-3	3,160	-0.09%
2019/12/31	1	86.50	2	86.50	86.70	-1	3,110	-0.03%
2019/12/30	3	87.50	0.3	87.50	86.90	2.7	3,094	0.09%
2019/12/26	0	0.00	1	88.50	88.30	-1	3,150	-0.03%
2019/12/20	1	88.20	0	0.00	87.60	1	3,262	0.03%
2019/12/19	1	87.90	0	0.00	87.70	1	3,320	0.03%
2019/12/18	10	87.20	1	87.20	87.50	9	3,353	0.27%
2019/12/17	0	0.00	3.7	86.09	86.50	-3.7	3,407	-0.11%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/11	1	85.80	1	85.70	85.50	0	3,482	0.00%
2019/12/09	1	85.30	0	0.00	85.10	1	3,515	0.03%
2019/12/04	1	84.60	1	84.50	84.50	0	3,681	0.00%
2019/11/29	1	84.00	0	0.00	83.90	1	3,710	0.03%
2019/11/25	1	84.80	0	0.00	84.80	1	3,737	0.03%
2019/11/21	1	85.70	0	0.00	86.00	1	3,913	0.03%
2019/11/20	1	86.20	1	86.60	86.60	0	4,024	0.00%
2019/11/18	0.3	85.00	0	0.00	85.00	0.3	4,087	0.01%
2019/11/13	1	84.10	50	83.26	83.00	-49	4,104	-1.19%
2019/11/11	0	0.00	0.3	88.60	88.60	-0.3	3,948	-0.01%
2019/11/05	11	92.35	11	92.60	92.30	0	4,089	0.00%
2019/11/04	1	91.10	1	90.80	91.90	0	4,078	0.00%
2019/10/29	4	89.95	1	90.70	89.70	3	4,095	0.07%
2019/10/28	2	91.55	1	90.80	90.80	1	4,082	0.02%
2019/10/17	1	90.90	0	0.00	90.30	1	4,127	0.02%
2019/10/16	2	89.90	0	0.00	90.40	2	4,128	0.05%
2019/10/09	0	0.00	1	88.90	88.30	-1	4,154	-0.02%
2019/10/03	1	88.40	3	88.60	88.40	-2	4,186	-0.05%
2019/09/27	0	0.00	4	90.30	90.30	-4	4,243	-0.09%
2019/09/25	0	0.00	3	91.80	90.90	-3	4,371	-0.07%
2019/09/24	7	94.17	0	0.00	93.80	7	4,407	0.16%
2019/09/23	1	92.10	0	0.00	92.20	1	4,350	0.02%
2019/09/20	0	0.00	2	91.00	91.60	-2	4,510	-0.04%
2019/09/19	0	0.00	6	89.77	89.70	-6	4,449	-0.13%
2019/09/16	0	0.00	2	88.50	88.50	-2	4,510	-0.04%
2019/09/12	0	0.00	10	89.00	88.70	-10	4,535	-0.22%
2019/09/10	8	89.31	13	89.20	88.50	-5	4,708	-0.11%
2019/09/09	1	88.40	11	88.91	88.50	-10	4,677	-0.21%
2019/09/06	2	86.80	2	87.95	88.00	0	4,689	0.00%
2019/09/05	1	85.80	10	85.80	86.20	-9	4,614	-0.20%
2019/09/03	0	0.00	1	84.40	84.10	-1	4,651	-0.02%
2019/09/02	1	85.00	0	0.00	84.30	1	4,679	0.02%
2019/08/30	0	0.00	1	83.90	83.80	-1	4,700	-0.02%
2019/08/28	0	0.00	6	83.90	84.00	-6	4,725	-0.13%
2019/08/27	7	83.46	1	83.60	83.60	6	4,752	0.13%
2019/08/26	4	82.38	0	0.00	81.60	4	4,785	0.08%
2019/08/21	12	89.33	3	89.30	89.30	9	4,550	0.20%
2019/08/19	3	87.47	2	87.75	87.60	1	4,428	0.02%
2019/08/16	0	0.00	4	86.10	86.40	-4	4,427	-0.09%
2019/08/15	1	84.80	0	0.00	84.60	1	4,388	0.02%
2019/08/13	0	0.00	1	88.40	87.70	-1	4,316	-0.02%
2019/08/12	1	88.70	0	0.00	88.00	1	4,295	0.02%
2019/08/05	0	0.00	5	86.00	85.60	-5	4,319	-0.12%
2019/08/02	2	85.50	3	86.23	86.00	-1	4,387	-0.02%
2019/08/01	1	86.80	0	0.00	87.10	1	4,422	0.02%
2019/07/31	7	87.00	0	0.00	87.80	7	4,442	0.16%
2019/07/30	0	0.00	3	87.40	86.80	-3	4,449	-0.07%
2019/07/24	2	87.00	0	0.00	88.00	2	4,512	0.04%
2019/07/22	4	87.00	2	86.30	86.40	2	4,490	0.04%
2019/07/19	0	0.00	2	87.10	87.60	-2	4,558	-0.04%
2019/07/17	0	0.00	1	87.10	87.60	-1	4,557	-0.02%
2019/07/12	0	0.00	3	89.20	89.40	-3	4,528	-0.07%
2019/07/11	1	90.10	4	89.70	89.70	-3	4,573	-0.07%
2019/07/10	5	89.90	4	89.80	89.80	1	4,598	0.02%
2019/07/08	2	90.20	2	89.80	89.80	0	4,615	0.00%
2019/07/05	1	90.70	10	91.60	90.20	-9	4,603	-0.20%
2019/07/04	2	91.90	0	0.00	90.60	2	4,668	0.04%
2019/07/03	5	90.98	3	91.70	91.00	2	4,656	0.04%
2019/07/02	0	0.00	11	92.00	92.20	-11	4,738	-0.23%
2019/07/01	1	89.50	1	89.40	89.50	0	4,648	0.00%
2019/06/28	10	87.40	1	88.00	88.00	9	4,643	0.19%
2019/06/27	12	87.40	11	88.25	87.00	1	4,799	0.02%
2019/06/26	1	85.30	26	85.44	85.30	-25	4,780	-0.52%
2019/06/24	0	0.00	2	83.90	84.20	-2	4,781	-0.04%
2019/06/21	15	83.20	1	84.30	83.00	14	4,797	0.29%
2019/06/20	8	83.40	23	84.40	83.40	-15	4,795	-0.31%
2019/06/19	1	82.70	5	83.50	83.90	-4	4,999	-0.08%
2019/06/17	1	78.80	0	0.00	78.70	1	4,926	0.02%
2019/06/14	4	80.80	1	79.20	78.70	3	4,971	0.06%
2019/06/13	4	81.58	5	80.96	81.20	-1	4,947	-0.02%
2019/06/12	4	81.45	0	0.00	81.60	4	5,045	0.08%
2019/06/11	0	0.00	5	81.30	81.50	-5	5,105	-0.10%
2019/06/04	2	82.50	0	0.00	80.10	2	5,121	0.04%
2019/06/03	0	0.00	10	82.75	83.00	-10	5,112	-0.20%
2019/05/31	11	82.54	2	82.50	82.60	9	5,110	0.18%
2019/05/30	3	79.00	0	0.00	78.50	3	5,047	0.06%
2019/05/29	3	77.23	2	77.80	77.40	1	5,135	0.02%
2019/05/21	1	77.90	1	78.40	79.00	0	5,526	0.00%
2019/05/15	2	78.00	1	78.00	77.70	1	6,104	0.02%
2019/05/14	0	0.00	12	74.20	78.00	-12	6,372	-0.19%
2019/05/13	0	0.00	5	75.60	75.00	-5	6,415	-0.08%
2019/05/10	0	0.00	3	78.10	77.50	-3	6,420	-0.05%
2019/05/08	1	81.50	0	0.00	81.10	1	6,438	0.02%
2019/05/06	0	0.00	1	83.30	82.30	-1	6,463	-0.02%
2019/05/03	10	85.27	1	85.20	85.30	9	6,486	0.14%
2019/05/02	2	85.65	0.1	85.60	85.00	1.9	6,520	0.03%
2019/04/30	0	0.00	0.1	85.60	85.60	-0.1	6,565	0.00%
2019/04/29	0	0.00	6	86.50	84.60	-6	6,755	-0.09%
2019/04/26	0	0.00	2	86.70	86.70	-2	6,832	-0.03%
2019/04/25	0	0.00	1	89.00	86.70	-1	7,004	-0.01%
2019/04/23	6	87.30	1	86.50	86.10	5	7,064	0.07%
2019/04/22	14	87.20	0	0.00	87.20	14	7,057	0.20%
2019/04/19	0	0.00	1	87.00	87.20	-1	7,127	-0.01%
2019/04/17	2	87.20	2	87.20	86.50	0	7,309	0.00%
2019/04/16	1	85.50	4	86.10	86.70	-3	7,382	-0.04%
2019/04/15	1	85.10	1	85.80	85.40	0	7,505	0.00%
2019/04/12	1	84.80	0	0.00	84.30	1	7,559	0.01%
2019/04/10	5.1	86.08	1	86.50	86.00	4.1	7,762	0.05%
2019/04/09	9	88.02	1	88.90	88.00	8	7,766	0.10%
2019/04/08	2	88.60	3	88.53	88.50	-1	8,008	-0.01%
2019/04/03	14	87.39	3	87.10	87.30	11	8,051	0.14%
2019/04/02	1	87.50	5	88.70	87.50	-4	8,203	-0.05%
2019/04/01	9	88.17	4	88.63	87.90	5	8,399	0.06%
2019/03/29	2	85.75	8	85.51	86.50	-6	8,234	-0.07%
2019/03/28	20	81.84	5	82.26	82.20	15	8,134	0.18%
2019/03/27	1	83.10	1	83.00	82.90	0	8,065	0.00%
2019/03/26	6	83.47	5	83.72	83.40	1	8,071	0.01%
2019/03/25	5	83.84	10	83.94	83.50	-5	8,136	-0.06%
2019/03/22	13	86.54	8	87.43	85.60	5	8,122	0.06%
2019/03/21	2	84.35	10	83.60	84.30	-8	7,898	-0.10%
2019/03/20	8	82.43	6	83.70	82.90	2	7,931	0.03%
2019/03/19	3	82.67	4	83.03	82.90	-1	7,939	-0.01%
2019/03/15	1	79.90	0	0.00	80.50	1	8,054	0.01%
2019/03/14	1	80.30	0	0.00	80.40	1	8,090	0.01%
2019/03/12	4	82.68	1	83.60	82.00	3	8,097	0.04%
2019/03/11	6	82.60	0	0.00	82.60	6	8,144	0.07%
2019/03/08	1	82.30	9	82.90	83.40	-8	8,290	-0.10%
2019/03/07	5	82.34	0	0.00	82.10	5	8,451	0.06%
2019/03/06	0	0.00	7	83.60	83.90	-7	8,620	-0.08%
2019/03/05	2	83.50	0	0.00	83.90	2	8,794	0.02%
2019/03/04	0	0.00	3	84.00	84.50	-3	8,917	-0.03%
2019/02/27	6	81.87	1	82.10	81.80	5	8,892	0.06%
2019/02/26	3	82.30	12	82.63	82.30	-9	8,834	-0.10%
2019/02/25	5	83.66	8	83.56	83.50	-3	8,849	-0.03%
2019/02/22	3	83.20	3	84.50	83.20	0	8,940	0.00%
2019/02/21	14	84.54	0	0.00	83.70	14	9,017	0.16%
2019/02/20	9	84.19	7.1	84.60	84.60	1.9	9,122	0.02%
2019/02/19	5	83.02	0	0.00	82.50	5	9,462	0.05%
2019/02/18	2	83.40	2	82.60	82.20	0	9,522	0.00%
2019/02/15	0	0.00	3.1	83.00	83.00	-3.1	9,401	-0.03%
2019/02/14	0	0.00	5	82.76	83.00	-5	9,262	-0.05%
2019/02/13	3	80.50	16	81.03	81.10	-13	9,180	-0.14%
2019/02/12	4	77.60	12	77.86	78.80	-8	8,928	-0.09%
2019/02/11	5	75.80	2.1	75.19	75.80	2.9	8,843	0.03%
2019/01/30	0	0.00	5	75.14	74.10	-5	8,853	-0.06%
2019/01/29	8	74.51	0	0.00	74.40	8	8,853	0.09%
2019/01/25	3	76.70	2	76.90	77.10	1	8,838	0.01%
2019/01/24	2	76.35	1.3	75.84	75.60	0.8	8,931	0.01%
2019/01/23	6.1	76.80	0	0.00	76.60	6.1	9,007	0.07%
2019/01/22	4	77.33	0	0.00	77.40	4	9,053	0.04%
2019/01/21	5.1	78.36	0	0.00	78.30	5.1	9,117	0.06%
2019/01/18	12	78.79	3	79.53	78.70	9	8,954	0.10%
2019/01/17	1.3	79.48	2	79.25	79.00	-0.8	8,914	-0.01%
2019/01/16	0	0.00	5	77.80	77.10	-5	8,746	-0.06%
2019/01/15	0	0.00	6	78.40	77.70	-6	8,808	-0.07%
2019/01/14	5	76.00	0	0.00	76.40	5	8,731	0.06%
2019/01/11	1	77.80	0.6	76.10	75.70	0.4	8,929	0.00%
2019/01/10	20	75.48	18	75.99	77.20	2	9,022	0.02%
2019/01/09	2	78.15	2	78.90	77.80	0	8,961	0.00%
2019/01/08	2.6	77.70	0	0.00	77.40	2.6	8,926	0.03%
2019/01/04	2	74.50	2	74.80	74.80	0	8,775	0.00%
2019/01/03	0	0.00	1	76.20	74.50	-1	8,883	-0.01%
2019/01/02	3	77.70	0	0.00	77.00	3	8,866	0.03%
2018/12/28	0.1	76.40	0	0.00	76.40	0.1	8,741	0.00%
2018/12/27	0	0.00	3	74.70	76.60	-3	8,787	-0.03%
2018/12/26	8	73.81	6	74.25	72.30	2	8,530	0.02%
2018/12/25	6	74.93	6	74.68	75.50	0	8,393	0.00%
2018/12/24	2	72.40	3.4	73.23	74.70	-1.4	8,280	-0.02%
2018/12/22	4	70.35	3	70.87	70.10	1	8,043	0.01%
2018/12/21	1.4	69.31	3	69.60	69.90	-1.6	8,101	-0.02%
2018/12/20	2	68.60	5	68.60	67.90	-3	8,109	-0.04%
2018/12/19	0	0.00	1	69.30	69.30	-1	8,131	-0.01%
2018/12/18	6	70.20	2	70.65	69.80	4	8,160	0.05%
2018/12/14	0	0.00	2	69.50	69.50	-2	8,282	-0.02%
2018/12/13	7	69.56	6	69.65	69.10	1	8,275	0.01%
2018/12/12	0	0.00	2	68.50	68.60	-2	8,219	-0.02%
2018/12/11	2	67.90	3	67.93	67.50	-1	8,194	-0.01%
2018/12/10	3	68.63	0	0.00	69.10	3	8,182	0.04%
2018/12/07	0	0.00	3	70.80	70.60	-3	8,301	-0.04%
2018/12/06	8	68.89	7	69.19	68.60	1	8,443	0.01%
2018/12/05	2	72.50	1.5	71.60	71.40	0.5	8,612	0.01%
2018/12/04	3	75.20	0	0.00	74.20	3	8,662	0.03%
2018/12/03	2	75.55	0	0.00	75.20	2	8,688	0.02%
2018/11/30	0.5	72.10	4	72.10	72.50	-3.5	8,624	-0.04%
2018/11/29	14.2	69.69	13	70.68	70.70	1.2	8,499	0.01%
2018/11/28	3	66.87	0	0.00	67.80	3	8,339	0.04%
2018/11/27	4	64.45	0	0.00	64.40	4	8,197	0.05%
2018/11/26	4	66.90	0	0.00	66.00	4	8,058	0.05%
2018/11/23	10	67.20	10	66.60	66.60	0	8,031	0.00%
2018/11/22	0	0.00	6	66.33	66.60	-6	8,058	-0.07%
2018/11/21	6	64.73	5	65.10	65.00	1	8,068	0.01%
2018/11/20	11	64.27	10	65.45	66.50	1	8,072	0.01%
2018/11/19	5	65.46	0	0.00	65.50	5	8,024	0.06%
2018/11/16	8	65.13	8	64.55	64.20	0	7,966	0.00%
2018/11/15	2	70.35	2	69.80	70.00	0	7,692	0.00%
2018/11/13	1	71.80	0	0.00	72.80	1	7,718	0.01%
2018/11/08	0	0.00	0.3	73.90	73.90	-0.3	8,078	0.00%
2018/11/07	20	73.90	23	73.37	74.80	-3	8,081	-0.04%
2018/11/02	0.3	72.90	1	72.70	72.90	-0.8	8,138	-0.01%
2018/10/25	1	64.80	1.6	65.54	65.50	-0.6	8,076	-0.01%
2018/10/19	5	68.54	0	0.00	70.30	5	8,127	0.06%
2018/10/18	1	70.10	1	71.50	71.60	0	8,123	0.00%
2018/10/12	1.2	74.01	0	0.00	76.10	1.2	8,542	0.01%
2018/10/11	3	71.30	2	72.70	74.40	1	8,616	0.01%
2018/10/09	4	79.30	4	76.50	77.40	0	8,465	0.00%
2018/10/05	2	77.90	0	0.00	77.80	2	8,467	0.02%
2018/10/02	21	85.56	1	85.50	83.80	20	8,627	0.23%
2018/09/27	0	0.00	3	82.43	82.50	-3	8,856	-0.03%
2018/09/26	3	84.20	12	84.52	84.30	-9	8,864	-0.10%
2018/09/25	11	85.20	1	85.40	84.60	10	8,964	0.11%
2018/09/21	5	82.02	2	82.70	83.40	3	9,017	0.03%
2018/09/20	1	86.60	22	85.80	85.80	-21	8,961	-0.23%
2018/09/19	22	87.64	1	87.40	87.00	21	9,052	0.23%
2018/09/18	8	87.40	8	85.70	85.90	0	9,188	0.00%
2018/09/14	0	0.00	3	88.60	88.70	-3	9,410	-0.03%
2018/09/13	1	86.30	1	86.00	85.30	0	9,484	0.00%
2018/09/12	6	88.22	49	85.12	86.50	-43	9,467	-0.45%
2018/09/11	7.1	90.02	50	88.56	89.80	-42.9	9,351	-0.46%
2018/09/10	0	0.00	2	92.80	93.60	-2	9,337	-0.02%
2018/09/07	26	97.73	8	98.30	97.30	18	9,473	0.19%
2018/09/06	5	101.50	2	100.50	100.50	3	9,475	0.03%
2018/09/05	1	106.00	2	106.00	105.00	-1	9,455	-0.01%
2018/09/04	1	107.50	8	108.94	107.50	-7	9,426	-0.07%
2018/09/03	54	107.51	3	107.50	107.50	51	9,453	0.54%
2018/08/31	64	104.73	0	0.00	106.50	64	9,591	0.67%
2018/08/30	6	105.33	0	0.00	104.50	6	9,741	0.06%
2018/08/29	0.4	106.50	0	0.00	107.00	0.4	9,744	0.00%
2018/08/28	1	107.50	2	105.25	104.50	-1	9,793	-0.01%
2018/08/27	0	0.00	14	103.39	104.00	-14	9,738	-0.14%
2018/08/24	1	101.00	0	0.00	99.20	1	9,653	0.01%
2018/08/23	0	0.00	13	99.11	100.00	-13	9,761	-0.13%
2018/08/22	3	97.17	3	98.67	95.80	0	9,726	0.00%
2018/08/17	0	0.00	17	99.52	100.50	-17	9,645	-0.18%
2018/08/15	4	95.88	4	97.98	99.70	0	9,689	0.00%
2018/08/14	0	0.00	31	100.50	100.00	-31	9,468	-0.33%
2018/08/13	2	100.00	38	100.27	100.50	-36	9,527	-0.38%
2018/08/10	0	0.00	4	103.13	104.00	-4	9,677	-0.04%
2018/08/09	6	105.08	2	105.75	104.00	4	9,839	0.04%
2018/08/08	14	106.61	1	107.00	107.00	13	9,995	0.13%
2018/08/07	6	101.08	0	0.00	101.50	6	10,030	0.06%
2018/08/06	3	104.67	2	104.00	104.50	1	10,126	0.01%
2018/08/03	5	107.80	1.7	105.70	105.50	3.3	10,122	0.03%
2018/08/02	4	107.13	1	107.00	106.50	3	10,221	0.03%
2018/08/01	2	111.00	5	110.00	110.50	-3	10,233	-0.03%
2018/07/31	0	0.00	1	106.50	105.00	-1	10,093	-0.01%
2018/07/30	2	104.00	4	103.75	103.00	-2	10,099	-0.02%
2018/07/26	1	106.50	1	106.50	106.50	0	10,131	0.00%
2018/07/25	11	109.18	0	0.00	107.00	11	10,054	0.11%
2018/07/24	12	105.46	16	109.09	110.00	-4	9,871	-0.04%
2018/07/23	2	101.00	16	102.25	103.00	-14	9,592	-0.15%
2018/07/20	6	100.67	55	100.93	98.90	-49	9,624	-0.51%
2018/07/19	4	100.75	5	100.24	101.00	-1	9,509	-0.01%
2018/07/18	6	101.55	6	102.00	105.00	0	9,391	0.00%
2018/07/17	17	98.94	2	97.60	97.50	15	9,293	0.16%
2018/07/16	5	99.36	14	100.46	100.50	-9	9,304	-0.10%
2018/07/13	1	99.00	4	101.00	101.00	-3	9,329	-0.03%
2018/07/12	10	97.03	2	96.20	96.20	8	9,309	0.09%
2018/07/11	8.2	96.63	8	98.73	98.20	0.2	9,312	0.00%
2018/07/10	3	93.80	3	96.00	97.60	0	9,309	0.00%
2018/07/09	8	93.69	7	94.83	95.00	1	9,253	0.01%
2018/07/06	94	96.85	5	96.76	98.20	89	9,131	0.97%
2018/07/05	0	0.00	62	94.03	93.30	-62	9,051	-0.68%
2018/07/04	61	96.24	2	94.00	92.50	59	9,121	0.65%
2018/07/03	2	93.00	27	92.90	96.00	-25	9,212	-0.27%
2018/07/02	2	94.75	1	95.80	94.30	1	9,192	0.01%
2018/06/29	2	94.80	4	94.20	94.20	-2	9,571	-0.02%
2018/06/28	11	97.25	44	96.47	96.40	-33	9,432	-0.35%
2018/06/27	7	99.39	76	97.94	96.20	-69	9,532	-0.72%
2018/06/26	0	0.00	1	99.00	99.80	-1	9,472	-0.01%
2018/06/25	4	98.00	5	98.72	98.80	-1	9,456	-0.01%
2018/06/22	39	99.94	3	100.17	100.00	36	9,568	0.38%
2018/06/21	2	106.25	1	106.50	104.50	1	9,624	0.01%
2018/06/20	26	107.94	4	106.13	106.00	22	9,529	0.23%
2018/06/19	0.5	114.50	7	114.50	114.50	-6.5	9,524	-0.07%
2018/06/15	4	109.50	4	107.50	107.50	0	9,468	0.00%
2018/06/14	11	110.86	10	109.60	109.00	1	9,268	0.01%
2018/06/13	2	111.75	3	111.17	112.00	-1	9,201	-0.01%
2018/06/12	16	114.47	0	0.00	115.00	16	9,183	0.17%
2018/06/11	8	116.50	11	116.64	117.00	-3	9,210	-0.03%
2018/06/08	7	113.79	1	112.00	112.50	6	9,184	0.07%
2018/06/07	20	116.63	0	0.00	115.00	20	9,064	0.22%
2018/06/06	2	123.50	0	0.00	123.00	2	8,996	0.02%
2018/06/05	1	126.00	4	125.13	124.50	-3	8,994	-0.03%
2018/06/04	15	125.60	0	0.00	123.50	15	9,143	0.16%
2018/06/01	0	0.00	3	126.33	126.50	-3	9,426	-0.03%
2018/05/31	1	123.00	3	124.17	125.00	-2	9,439	-0.02%
2018/05/30	3	123.83	0	0.00	121.00	3	9,300	0.03%
2018/05/29	0	0.00	9	125.78	127.00	-9	9,324	-0.10%
2018/05/28	8	123.94	14	124.32	124.50	-6	9,462	-0.06%
2018/05/25	26	125.35	12.5	130.11	124.50	13.5	9,473	0.14%
2018/05/24	12	126.54	4	128.50	128.50	8	9,433	0.08%
2018/05/23	4.2	130.88	23	129.02	129.50	-18.8	9,415	-0.20%
2018/05/22	1	123.50	0	0.00	126.00	1	9,413	0.01%
2018/05/21	61	122.72	53	122.62	124.00	8	9,527	0.08%
2018/05/18	31	117.69	47	119.95	122.00	-16	9,512	-0.17%
2018/05/17	4	117.38	7	117.93	118.50	-3	9,496	-0.03%
2018/05/16	4	114.00	15	114.03	114.00	-11	9,388	-0.12%
2018/05/15	2	109.50	6	111.75	111.50	-4	9,434	-0.04%
2018/05/14	66	105.33	46	105.62	110.50	20	9,535	0.21%
2018/05/11	1	102.00	2	103.00	102.50	-1	9,540	-0.01%
2018/05/10	8	103.75	7	105.86	103.00	1	9,565	0.01%
2018/05/09	1	100.50	1	99.20	100.00	0	9,583	0.00%
2018/05/07	7	98.97	1	101.00	99.10	6	10,020	0.06%
2018/05/04	0	0.00	2	98.45	97.40	-2	10,229	-0.02%
2018/05/03	1	98.50	4	97.80	97.00	-3	10,257	-0.03%
2018/05/02	0	0.00	2	94.60	94.10	-2	10,254	-0.02%
2018/04/30	0	0.00	5	92.80	93.40	-5	10,576	-0.05%
2018/04/27	1.1	92.12	2	92.80	93.60	-0.9	10,629	-0.01%
2018/04/26	0	0.00	1	92.00	90.20	-1	10,666	-0.01%
2018/04/24	2	93.75	0	0.00	92.00	2	10,764	0.02%
2018/04/23	1	96.20	0	0.00	96.00	1	10,927	0.01%
2018/04/20	0	0.00	1	95.70	95.20	-1	11,056	-0.01%
2018/04/19	2	97.00	0	0.00	95.00	2	11,030	0.02%
2018/04/18	1	96.40	1	94.10	94.00	0	11,033	0.00%
2018/04/17	2	92.10	19	94.68	95.00	-17	11,163	-0.15%
2018/04/16	7	97.26	0	0.00	95.80	7	11,113	0.06%
2018/04/13	0	0.00	1	102.50	100.50	-1	11,069	-0.01%
2018/04/11	2	99.50	5.1	99.84	100.50	-3.1	11,284	-0.03%
2018/04/10	1	98.80	0	0.00	98.60	1	11,379	0.01%
2018/04/09	7	100.13	10.1	101.41	99.30	-3.1	11,681	-0.03%
2018/04/03	8	100.44	7	100.07	101.50	1	11,672	0.01%
2018/04/02	3.3	99.23	9	102.39	101.50	-5.8	11,801	-0.05%
2018/03/31	0	0.00	0	95.20	95.20	0	11,346	0.00%
2018/03/30	6	95.73	4	97.50	95.60	2	11,347	0.02%
2018/03/29	0	0.00	1	99.00	97.70	-1	11,124	-0.01%
2018/03/28	4	98.95	6	98.22	97.80	-2	11,032	-0.02%
2018/03/27	4	99.58	7	99.36	98.50	-3	10,887	-0.03%
2018/03/26	2	95.10	5	94.26	97.30	-3	10,663	-0.03%
2018/03/23	5	90.86	1	90.50	90.10	4	10,453	0.04%
2018/03/22	1	93.70	3	94.03	94.50	-2	10,400	-0.02%
2018/03/21	0	0.00	5	91.86	92.80	-5	10,257	-0.05%
2018/03/19	4	89.28	2	89.75	89.50	2	10,118	0.02%
2018/03/16	2	90.85	16	90.50	90.50	-14	10,112	-0.14%
2018/03/15	8	90.25	0	0.00	90.80	8	10,092	0.08%
2018/03/14	1	89.20	1	89.30	89.00	0	10,066	0.00%
2018/03/13	4	89.93	1	89.80	89.30	3	10,089	0.03%
2018/03/12	1	89.80	6	89.90	90.00	-5	10,033	-0.05%
2018/03/09	2	89.50	0	0.00	90.10	2	9,985	0.02%
2018/03/08	3	90.87	2	89.70	90.10	1	9,970	0.01%
2018/03/07	2	90.10	8	89.98	90.90	-6	9,746	-0.06%
2018/03/06	4.1	87.30	2	87.80	87.20	2.1	9,466	0.02%
2018/03/05	1	86.10	0	86.00	86.00	1	9,477	0.01%
2018/03/02	2	87.45	0	0.00	87.10	2	9,455	0.02%
2018/03/01	0	0.00	4	88.03	89.90	-4	9,371	-0.04%
2018/02/27	10	86.09	2	86.15	85.50	8	9,187	0.09%
2018/02/26	6	88.25	1	88.40	87.50	5	9,155	0.05%
2018/02/23	5	86.86	6	86.08	86.00	-1	9,145	-0.01%
2018/02/22	7	85.53	7	87.26	85.00	0	9,121	0.00%
2018/02/21	4	90.50	2	90.00	89.20	2	9,026	0.02%
2018/02/12	7	86.36	8	85.79	85.40	-1	8,845	-0.01%
2018/02/09	3	86.67	3	85.97	85.40	0	8,839	0.00%
2018/02/08	0	0.00	1	88.50	88.10	-1	8,628	-0.01%
2018/02/07	37	87.09	2.1	87.99	87.40	34.9	8,567	0.41%
2018/02/06	5	83.74	4	83.53	83.90	1	8,403	0.01%
2018/02/05	3	89.57	3	89.50	89.90	0	8,273	0.00%
2018/02/02	1	94.30	2	95.05	94.60	-1	8,248	-0.01%
2018/02/01	6	97.63	16	97.68	94.70	-10	8,603	-0.12%
2018/01/31	15	96.16	5	95.76	96.30	10	8,544	0.12%
2018/01/30	13	99.49	6	100.68	96.70	7	8,430	0.08%
2018/01/29	14	102.29	45.1	100.87	104.50	-31.1	8,080	-0.38%
2018/01/26	15	95.24	4	94.68	95.40	11	7,808	0.14%
2018/01/25	4	94.23	80	93.74	93.40	-76	7,751	-0.98%
2018/01/24	16	93.71	21	94.40	92.40	-5	7,673	-0.07%
2018/01/23	2	91.40	1	90.20	90.60	1	7,387	0.01%
2018/01/22	27.1	89.39	1	87.60	89.80	26.1	7,331	0.36%
2018/01/19	5	90.62	27	91.35	90.00	-22	7,290	-0.30%
2018/01/18	3	91.17	2.1	91.69	89.90	0.9	7,214	0.01%
2018/01/17	68	93.13	44	91.96	92.30	24	7,074	0.34%
2018/01/16	2	88.95	2.1	90.57	89.90	-0.1	6,985	0.00%
2018/01/12	1	88.60	1	87.60	87.60	0	7,214	0.00%
2018/01/11	1	87.20	3.2	88.27	89.60	-2.2	7,229	-0.03%
2018/01/09	0	0.00	1	88.00	88.10	-1	7,464	-0.01%
2018/01/08	1	89.50	5	89.00	88.70	-4	7,671	-0.05%
2018/01/05	0	0.00	29.1	86.59	88.60	-29.1	7,558	-0.38%
2018/01/04	2	86.70	36	86.31	86.20	-34	7,414	-0.46%
2018/01/03	4	83.10	24	84.03	85.00	-20	7,211	-0.28%
2018/01/02	2	78.70	7	79.49	79.90	-5	6,802	-0.07%