台光電 (2383)-元大-斗六券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股▲2.01%
1201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	611.00	0.5	612.88	614.00	1.5	6,077	0.03%
2025/01/20	0.1	599.91	0	0.00	603.00	0.1	6,010	0.00%
2025/01/17	1.1	591.29	1.1	588.64	598.00	0	6,125	0.00%
2025/01/16	1	603.00	0.2	601.00	589.00	0.8	6,185	0.01%
2025/01/15	1.1	579.83	1	580.91	577.00	0	6,155	0.00%
2025/01/13	1.3	578.56	0	0.00	563.00	1.3	6,163	0.02%
2025/01/10	0.1	586.27	1	583.00	590.00	-0.9	6,173	-0.01%
2025/01/09	0.2	589.66	0	0.00	585.00	0.2	6,182	0.00%
2025/01/08	0.1	599.43	0.2	605.05	599.00	-0.1	6,190	0.00%
2025/01/07	1.5	610.50	1	612.00	603.00	0.5	6,154	0.01%
2025/01/06	1.1	608.85	1.4	607.24	620.00	-0.3	6,122	0.00%
2025/01/03	0	0.00	0	605.90	604.00	0	6,171	0.00%
2025/01/02	1.5	601.14	2.1	598.33	596.00	-0.6	6,169	-0.01%
2024/12/31	4	622.49	3.1	621.68	618.00	0.9	6,149	0.01%
2024/12/30	2.3	626.10	2.2	616.73	619.00	0.1	6,292	0.00%
2024/12/27	1.2	615.70	6.4	622.67	630.00	-5.1	6,346	-0.08%
2024/12/26	3	608.67	0.2	607.41	605.00	2.8	6,326	0.04%
2024/12/25	0.1	593.76	24.2	600.61	591.00	-24.1	6,287	-0.38%
2024/12/24	0.2	599.98	0.1	601.50	595.00	0.2	6,280	0.00%
2024/12/23	7	603.15	1.6	608.35	608.00	5.4	6,284	0.09%
2024/12/20	1.5	614.20	0	0.00	596.00	1.5	6,259	0.02%
2024/12/19	2	615.84	8.1	611.76	617.00	-6	6,152	-0.10%
2024/12/18	2.2	607.41	1.2	608.57	615.00	1.1	6,120	0.02%
2024/12/17	0.2	591.53	2	597.50	599.00	-1.8	6,067	-0.03%
2024/12/16	2	605.00	2.4	604.42	610.00	-0.4	5,974	-0.01%
2024/12/13	1	582.02	4	587.46	599.00	-3	5,896	-0.05%
2024/12/12	3	576.33	1.1	576.81	573.00	2	5,828	0.03%
2024/12/11	3	567.30	3.4	573.48	572.00	-0.4	5,806	-0.01%
2024/12/10	2	546.51	4	553.00	554.00	-2	5,695	-0.03%
2024/12/09	1	543.00	4.2	546.48	550.00	-3.2	5,736	-0.06%
2024/12/06	4.1	532.75	3.2	532.64	533.00	0.9	5,703	0.02%
2024/12/05	0.3	522.88	0	0.00	527.00	0.3	5,723	0.00%
2024/12/04	14	522.79	19.9	529.72	534.00	-5.9	5,793	-0.10%
2024/12/03	2	503.99	23.4	509.68	510.00	-21.4	5,821	-0.37%
2024/12/02	1	500.99	11.2	495.36	504.00	-10.2	5,978	-0.17%
2024/11/29	1.4	460.95	1	468.50	468.50	0.4	5,899	0.01%
2024/11/28	2.4	465.32	1.4	462.90	463.00	1	5,999	0.02%
2024/11/27	2.1	471.14	2.2	467.91	467.50	-0.2	5,978	0.00%
2024/11/26	4.6	473.93	3.3	472.12	468.00	1.3	5,967	0.02%
2024/11/25	3.2	481.93	2.2	475.60	478.00	1	5,908	0.02%
2024/11/22	3.3	481.53	9.4	486.48	482.00	-6.1	5,846	-0.10%
2024/11/21	4.1	461.00	38.1	471.96	473.00	-33.9	5,718	-0.59%
2024/11/20	2	443.00	10.3	448.37	447.50	-8.3	5,524	-0.15%
2024/11/19	1.3	428.58	3	432.51	434.00	-1.7	5,458	-0.03%
2024/11/18	9.6	431.35	2.5	428.50	424.50	7.1	5,479	0.13%
2024/11/15	2.2	440.17	3.1	446.46	446.50	-1	5,449	-0.02%
2024/11/14	2.2	443.34	8.1	443.19	441.50	-5.9	5,433	-0.11%
2024/11/13	1	431.00	1.2	438.21	438.50	-0.2	5,411	0.00%
2024/11/12	2.2	435.56	2	430.00	429.00	0.2	5,429	0.00%
2024/11/11	1	433.00	4.1	435.25	435.00	-3.1	5,485	-0.06%
2024/11/08	1.1	435.94	3	434.18	431.50	-1.9	5,508	-0.04%
2024/11/07	1	437.95	4	436.88	435.00	-3	5,550	-0.05%
2024/11/06	3.1	429.76	1.5	431.49	431.50	1.6	5,565	0.03%
2024/11/05	1.1	427.52	5	428.20	427.00	-3.9	5,695	-0.07%
2024/11/04	2	425.50	2	428.50	427.00	0	5,850	0.00%
2024/11/01	8	417.52	5	422.90	427.00	3	5,985	0.05%
2024/10/30	4.2	421.07	1	419.50	419.50	3.2	5,993	0.05%
2024/10/29	2	422.49	2	420.01	420.00	0	6,144	0.00%
2024/10/28	3	428.33	4.1	430.03	429.00	-1.1	6,161	-0.02%
2024/10/25	4.1	428.86	3	428.83	428.50	1.1	6,205	0.02%
2024/10/24	24.3	431.37	0	430.00	428.50	24.3	6,227	0.39%
2024/10/23	5.1	445.27	16.1	444.15	444.00	-11.1	6,134	-0.18%
2024/10/22	8.1	435.52	8.2	436.50	436.00	-0.1	6,076	0.00%
2024/10/21	2.1	427.07	3	427.51	428.50	-0.9	6,054	-0.01%
2024/10/18	19.4	424.30	4.1	421.81	420.00	15.3	6,056	0.25%
2024/10/17	6.4	422.19	8.3	423.74	431.50	-2	6,020	-0.03%
2024/10/16	3	416.00	1	416.00	416.00	2	5,995	0.03%
2024/10/15	4.4	417.75	3	419.17	418.00	1.4	5,960	0.02%
2024/10/14	2.5	419.92	2	418.00	417.50	0.5	5,955	0.01%
2024/10/11	9.1	415.50	2	416.50	416.00	7.1	6,013	0.12%
2024/10/09	8.5	423.89	0	422.00	419.00	8.5	5,975	0.14%
2024/10/08	2	431.98	2	431.79	433.00	0	5,916	0.00%
2024/10/07	3.3	422.14	2	430.76	431.50	1.3	5,896	0.02%
2024/10/04	14	422.86	1	419.50	414.50	13	5,872	0.22%
2024/10/01	2.1	441.21	2.2	440.77	442.00	-0.1	5,795	0.00%
2024/09/30	8.5	455.92	0	0.00	447.00	8.5	5,737	0.15%
2024/09/27	1.1	467.53	2.1	468.14	468.00	-1	5,820	-0.02%
2024/09/26	2.1	472.48	0	0.00	466.00	2.1	5,899	0.03%
2024/09/25	4	466.00	3	471.50	473.00	1	5,879	0.02%
2024/09/24	2	459.25	0	0.00	461.50	2	5,876	0.03%
2024/09/23	1	479.00	0	470.00	468.50	1	5,936	0.02%
2024/09/20	1	474.50	1	472.00	472.00	0	6,047	0.00%
2024/09/19	0	0.00	4	471.02	475.00	-4	6,065	-0.07%
2024/09/18	4	463.04	1	469.50	458.00	3	6,102	0.05%
2024/09/16	1	466.50	2	471.76	472.00	-1	6,138	-0.02%
2024/09/13	4	472.70	1	470.50	463.50	3	6,170	0.05%
2024/09/12	0	0.00	5	476.80	479.50	-5	6,136	-0.08%
2024/09/11	3	460.33	1	460.00	456.00	2	6,087	0.03%
2024/09/10	5.1	471.17	1	458.00	458.00	4.1	6,118	0.07%
2024/09/09	2	483.69	1	483.00	479.50	1	6,082	0.02%
2024/09/06	2	485.26	2	490.75	490.50	0	6,104	0.00%
2024/09/05	2	479.72	2	491.00	491.00	0	6,149	0.00%
2024/09/04	4.2	484.58	5.3	474.84	468.00	-1.1	6,092	-0.02%
2024/09/03	1.1	492.29	6.5	495.96	500.00	-5.4	5,961	-0.09%
2024/09/02	4	474.88	3.3	476.30	470.50	0.7	5,795	0.01%
2024/08/30	1.1	447.08	7.3	455.31	465.00	-6.2	5,702	-0.11%
2024/08/29	6.3	442.54	2	440.00	440.00	4.3	5,615	0.08%
2024/08/28	1.1	445.61	2.1	452.13	451.50	-1	5,687	-0.02%
2024/08/27	1	442.50	2.1	442.25	443.50	-1.1	5,691	-0.02%
2024/08/26	4.1	446.72	2.1	444.77	439.00	2	5,729	0.04%
2024/08/23	1	427.60	1.2	445.28	446.00	-0.2	5,708	0.00%
2024/08/22	1	433.99	2.1	433.02	433.00	-1.1	5,720	-0.02%
2024/08/21	1	432.06	2	430.00	430.00	-1	5,774	-0.02%
2024/08/20	1.4	437.92	2	432.25	431.00	-0.6	5,768	-0.01%
2024/08/19	1.1	440.33	1	437.50	437.50	0.1	5,756	0.00%
2024/08/16	1.5	442.45	1	437.50	437.50	0.5	5,746	0.01%
2024/08/15	5.5	436.55	12	436.13	436.00	-6.5	5,737	-0.11%
2024/08/14	22.3	433.49	12	430.84	433.00	10.2	5,777	0.18%
2024/08/13	2	436.00	0	0.00	428.00	2	5,868	0.03%
2024/08/12	1	446.50	1	446.50	446.50	0	5,919	0.00%
2024/08/09	1	452.50	1	439.50	439.50	0	5,964	0.00%
2024/08/08	1	440.50	1	441.99	442.00	0	5,932	0.00%
2024/08/07	3.1	443.74	3	444.17	444.00	0	5,920	0.00%
2024/08/06	1.1	406.36	3.3	422.97	426.50	-2.2	5,771	-0.04%
2024/08/05	6.2	385.31	3	384.17	388.00	3.2	5,626	0.06%
2024/08/02	2.1	413.79	1	413.50	413.50	1.1	5,508	0.02%
2024/08/01	11.2	427.31	0	0.00	420.50	11.2	5,502	0.20%
2024/07/31	1	438.50	4	436.25	438.00	-3	5,419	-0.06%
2024/07/30	2	410.00	1.1	430.26	431.00	1	5,478	0.02%
2024/07/29	3	418.50	1	411.00	411.00	2	5,583	0.04%
2024/07/26	2.3	414.45	2	418.50	416.50	0.3	5,630	0.01%
2024/07/23	1	424.50	2	437.50	440.00	-1	5,658	-0.02%
2024/07/22	2	425.97	1	416.50	416.50	1	5,673	0.02%
2024/07/19	2.2	441.16	1	433.50	433.50	1.2	5,719	0.02%
2024/07/18	3	446.50	2	444.75	447.50	1	5,788	0.02%
2024/07/17	2.1	470.41	0	0.00	462.00	2.1	5,844	0.04%
2024/07/16	3	474.00	1	474.50	474.50	2	5,896	0.03%
2024/07/15	1.1	470.43	4	473.13	470.00	-2.9	5,991	-0.05%
2024/07/12	5.3	480.84	1.1	470.65	470.00	4.3	6,003	0.07%
2024/07/11	4	510.49	1	504.00	500.00	3	5,985	0.05%
2024/07/10	1	503.02	0	508.78	509.00	1	6,077	0.02%
2024/07/09	1	498.97	0	0.00	506.00	1	6,162	0.02%
2024/07/08	1	500.03	0	0.00	501.00	1	6,159	0.02%
2024/07/05	2.1	508.02	2	507.50	508.00	0.1	6,216	0.00%
2024/07/04	2.1	496.14	8	495.31	494.00	-5.9	6,349	-0.09%
2024/07/03	10.1	496.82	17.2	494.32	492.50	-7.2	6,460	-0.11%
2024/07/02	2	475.77	5.1	484.44	484.50	-3.1	6,606	-0.05%
2024/07/01	3.1	473.57	1	466.10	466.00	2	6,592	0.03%
2024/06/28	2	476.00	1	475.00	475.00	1	6,602	0.02%
2024/06/27	1	473.00	1	479.39	479.50	0	6,631	0.00%
2024/06/26	2.1	471.45	3.5	471.74	472.50	-1.4	6,571	-0.02%
2024/06/25	2	449.01	4.1	463.07	464.00	-2	6,528	-0.03%
2024/06/24	2	455.55	3.2	458.63	457.50	-1.2	6,484	-0.02%
2024/06/21	4.2	454.60	1	453.00	453.00	3.2	6,455	0.05%
2024/06/20	2	454.83	2.3	461.12	462.50	-0.3	6,419	0.00%
2024/06/19	1.1	456.40	3	450.00	444.50	-1.9	6,483	-0.03%
2024/06/18	1	457.00	2	452.49	451.00	-1	6,593	-0.02%
2024/06/17	3.4	454.20	4.5	457.79	450.00	-1.2	6,700	-0.02%
2024/06/14	6.5	452.62	4.5	459.27	462.00	2	6,810	0.03%
2024/06/13	10	456.65	0.2	455.26	451.50	9.9	6,857	0.14%
2024/06/12	1	438.10	8.8	455.93	452.50	-7.7	6,994	-0.11%
2024/06/11	4.3	423.88	4.1	424.22	422.50	0.2	7,101	0.00%
2024/06/07	6.1	439.96	14	438.68	438.00	-7.9	7,321	-0.11%
2024/06/06	4	436.25	7.2	437.76	442.00	-3.2	7,507	-0.04%
2024/06/05	1	433.50	1	434.43	434.50	0	7,476	0.00%
2024/06/04	1	433.50	1.1	431.02	430.50	-0.1	7,583	0.00%
2024/06/03	2	432.75	1	433.03	435.00	1	7,691	0.01%
2024/05/31	4.2	414.02	3	413.17	408.50	1.2	7,645	0.02%
2024/05/30	1.6	421.49	2	417.50	415.50	-0.4	7,692	-0.01%
2024/05/29	3	427.50	3	426.51	427.00	0	7,737	0.00%
2024/05/28	7.4	433.14	1.2	423.11	422.50	6.2	7,827	0.08%
2024/05/27	1.1	432.20	1	434.50	434.50	0.1	7,838	0.00%
2024/05/24	2	427.51	1	430.50	430.50	1	7,852	0.01%
2024/05/23	2.1	432.08	1.1	430.29	430.50	1	7,897	0.01%
2024/05/22	3	429.33	4.1	431.27	431.00	-1.1	7,967	-0.01%
2024/05/21	3.1	428.63	1	424.54	424.50	2.1	8,028	0.03%
2024/05/20	9.2	440.95	3	437.17	432.00	6.2	8,053	0.08%
2024/05/17	2	441.50	12.6	444.82	448.00	-10.6	8,074	-0.13%
2024/05/16	1.2	433.72	5.4	436.52	433.50	-4.2	8,010	-0.05%
2024/05/15	0	420.00	5.3	416.05	420.50	-5.3	7,970	-0.07%
2024/05/14	6.2	408.77	0	0.00	408.50	6.2	8,025	0.08%
2024/05/13	3.1	407.68	2	412.50	412.00	1.1	8,109	0.01%
2024/05/10	2.1	418.86	1	416.00	416.00	1.1	8,215	0.01%
2024/05/09	2.1	424.37	2.5	424.09	422.50	-0.4	8,286	0.00%
2024/05/08	1	420.50	8.1	425.01	425.50	-7.1	8,360	-0.08%
2024/05/07	6.3	415.61	2	419.00	420.00	4.3	8,507	0.05%
2024/05/06	6	427.33	9.5	425.80	426.00	-3.5	8,470	-0.04%
2024/05/03	9	426.17	4.1	417.31	416.50	4.9	8,418	0.06%
2024/05/02	7	422.43	11.5	426.01	421.50	-4.5	8,368	-0.05%
2024/04/30	1	402.00	1.3	414.99	412.00	-0.3	8,227	0.00%
2024/04/29	1	406.50	4.1	408.35	406.50	-3.1	8,230	-0.04%
2024/04/26	1	392.52	3.1	395.29	397.00	-2.1	8,378	-0.03%
2024/04/25	8.1	390.12	8	389.54	382.50	0.1	8,393	0.00%
2024/04/24	2.1	393.39	6.6	392.26	391.50	-4.5	8,323	-0.05%
2024/04/23	1	363.00	11.5	371.61	376.00	-10.5	8,233	-0.13%
2024/04/22	17.8	363.41	5.2	354.81	350.50	12.6	8,168	0.15%
2024/04/19	2.1	375.41	3	378.17	375.50	-0.9	8,133	-0.01%
2024/04/18	2.1	374.50	1	387.50	385.00	1.1	8,075	0.01%
2024/04/17	4.3	373.93	3	372.83	372.50	1.3	8,074	0.02%
2024/04/16	7.4	374.38	1.1	374.19	374.50	6.3	8,012	0.08%
2024/04/15	16.8	392.18	17	385.29	383.00	-0.2	7,911	0.00%
2024/04/12	2.6	404.37	1	402.00	402.00	1.6	7,801	0.02%
2024/04/11	4.3	402.49	1	400.50	400.50	3.3	7,786	0.04%
2024/04/10	26.7	417.93	6	406.67	405.50	20.7	7,726	0.27%
2024/04/09	13.2	437.59	6	442.91	434.50	7.2	7,536	0.10%
2024/04/08	5.1	436.77	10.2	441.52	445.00	-5.1	7,447	-0.07%
2024/04/03	1.1	415.00	2.2	409.70	410.50	-1.1	7,161	-0.02%
2024/04/02	4.4	400.30	2	402.00	400.50	2.4	7,099	0.03%
2024/04/01	4.1	402.33	2	398.25	398.50	2.1	7,050	0.03%
2024/03/29	5	403.01	5	405.40	403.50	0	6,968	0.00%
2024/03/28	2.1	407.68	1	403.00	403.00	1.1	6,929	0.02%
2024/03/27	2.1	412.93	2	415.75	415.00	0.1	6,875	0.00%
2024/03/26	7.1	418.48	2	414.00	409.00	5.1	6,928	0.07%
2024/03/25	3	424.66	1	420.50	420.50	2	6,947	0.03%
2024/03/22	0	428.50	0.1	435.00	427.50	-0.1	6,991	0.00%
2024/03/21	4.1	423.01	6.3	424.98	420.50	-2.3	6,932	-0.03%
2024/03/20	1.2	412.72	1	406.05	406.00	0.2	6,892	0.00%
2024/03/19	2.1	413.44	1.2	417.46	418.00	0.9	6,850	0.01%
2024/03/18	2.1	409.46	1	412.00	412.00	1.1	6,707	0.02%
2024/03/15	4.2	409.59	0.1	413.24	414.00	4.1	6,620	0.06%
2024/03/14	4.4	396.11	3	396.50	394.00	1.4	6,383	0.02%
2024/03/13	2	428.21	0.4	412.00	405.00	1.6	6,128	0.03%
2024/03/12	3.8	474.73	2	460.00	450.00	1.8	5,815	0.03%
2024/03/11	1	488.00	1	496.02	496.00	0	5,591	0.00%
2024/03/08	1.2	515.22	1	490.00	490.00	0.2	5,572	0.00%
2024/03/07	0	0.00	0.4	527.78	522.00	-0.4	5,537	-0.01%
2024/03/06	1.1	497.48	7.1	501.98	514.00	-6	5,502	-0.11%
2024/03/05	0	0.00	2.3	501.40	498.50	-2.3	5,595	-0.04%
2024/03/04	3.3	490.18	2.1	489.63	487.00	1.3	5,646	0.02%
2024/03/01	2.2	494.74	3	494.67	494.00	-0.8	5,785	-0.01%
2024/02/29	6.1	497.00	1	495.19	495.00	5.1	5,748	0.09%
2024/02/27	1.2	517.61	1	504.00	504.00	0.2	5,705	0.00%
2024/02/26	1.1	507.94	1.1	523.94	524.00	0	5,677	0.00%
2024/02/23	3	512.00	8.1	510.13	510.00	-5.1	5,669	-0.09%
2024/02/22	3	504.00	3.1	491.36	490.50	-0.1	5,654	0.00%
2024/02/21	1.4	499.25	1	492.50	492.50	0.4	5,673	0.01%
2024/02/20	3.1	509.99	0	0.00	509.00	3.1	5,651	0.05%
2024/02/19	1.3	527.87	3.2	515.37	515.00	-1.9	5,618	-0.03%
2024/02/16	0.2	527.88	0	542.00	534.00	0.2	5,631	0.00%
2024/02/15	0	537.62	8.8	543.78	545.00	-8.8	5,569	-0.16%
2024/02/05	1	486.00	1.1	497.12	497.50	-0.1	5,468	0.00%