• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,973張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華電 (2412)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1123.00123.00-0.17,1230.00%
2024/11/200123.000123.50122.5007,1730.00%
2024/11/1900.000.2123.06123.50-0.27,2210.00%
2024/11/180122.500.1123.00122.50-0.17,2450.00%
2024/11/151123.000.1123.38122.500.97,2650.01%
2024/11/1400.003123.33122.50-37,385-0.04%
2024/11/1200.0060123.00122.50-607,479-0.80%
2024/11/0700.000123.00123.0007,6230.00%
2024/11/061123.0013.4122.87122.50-12.47,734-0.16%
2024/11/053.1122.500123.00123.003.17,9800.04%
2024/11/011122.0000.00122.0018,5770.01%
2024/10/303.1122.011122.00122.002.18,7870.02%
2024/10/290.1122.500.1122.00122.5008,8320.00%
2024/10/2826122.5000.00122.50268,8550.29%
2024/10/2512.3122.0000.00122.0012.38,9340.14%
2024/10/240122.0000.00122.0009,0400.00%
2024/10/234.1122.0200.00122.004.19,1890.04%
2024/10/212122.510.2123.00122.501.89,3710.02%
2024/10/180.2123.4800.00124.000.29,4250.00%
2024/10/1718122.9400.00122.50189,6470.19%
2024/10/164122.5000.00122.5049,6890.04%
2024/10/151.2123.500.4123.50123.500.89,8280.01%
2024/10/140123.289122.50122.50-99,892-0.09%
2024/10/111123.0000.00122.5019,9400.01%
2024/10/097123.000123.50122.5079,9980.07%
2024/10/089.1123.2800.00122.509.110,1090.09%
2024/10/074.2123.760125.00124.004.210,0300.04%
2024/10/041.6124.6600.00124.501.610,2340.02%
2024/10/010125.500.4125.93126.00-0.310,3550.00%
2024/09/3000.000.2126.50125.50-0.211,3480.00%
2024/09/271127.000126.75126.50111,4830.01%
2024/09/2600.001.1126.97127.00-1.111,678-0.01%
2024/09/2500.005.3126.98126.50-5.311,802-0.04%
2024/09/241126.000.3126.16126.500.811,8470.01%
2024/09/231126.008.3126.42126.50-7.311,907-0.06%
2024/09/2000.004.4125.60126.00-4.411,976-0.04%
2024/09/1900.002.3125.00125.00-2.311,860-0.02%
2024/09/182124.751.2124.94125.000.811,8980.01%
2024/09/1600.006.2124.91125.00-6.212,051-0.05%
2024/09/130124.500.2124.29124.50-0.212,1380.00%
2024/09/1200.004.1124.00124.50-4.112,274-0.03%
2024/09/1100.001.2124.00123.50-1.212,286-0.01%
2024/09/1000.003.1123.67124.00-3.112,289-0.03%
2024/09/096123.500.2123.50123.505.812,3470.05%
2024/09/064124.000.1123.64124.003.912,4160.03%
2024/09/051123.006.1123.42123.00-5.112,462-0.04%
2024/09/047.1122.940123.50122.007.112,5430.06%
2024/09/0300.004.1124.50124.00-4.112,450-0.03%
2024/09/0200.000.1124.17124.00-0.112,4940.00%
2024/08/300124.000.2124.00124.00-0.212,7250.00%
2024/08/290124.000.1124.00123.50-0.112,8680.00%
2024/08/2800.003124.34124.00-313,201-0.02%
2024/08/270.1124.001.2123.56124.50-1.113,860-0.01%
2024/08/2600.000.1124.17124.00-0.114,1030.00%
2024/08/230.1124.001.1124.47124.00-114,405-0.01%
2024/08/2200.000.4123.64124.00-0.414,6350.00%
2024/08/2100.001.2123.50123.50-1.215,013-0.01%
2024/08/200.1123.063124.00123.50-2.915,165-0.02%
2024/08/190.1123.001124.00123.50-115,347-0.01%
2024/08/161124.0011.2123.94124.00-10.215,481-0.07%
2024/08/1500.0020.2123.00123.00-20.215,380-0.13%
2024/08/140122.002122.50122.50-215,362-0.01%
2024/08/132121.258.2122.00122.00-6.215,277-0.04%
2024/08/121121.510.2122.50121.500.815,3090.01%
2024/08/091121.012.2121.78122.00-1.215,298-0.01%
2024/08/083121.330.1122.00121.502.915,1570.02%
2024/08/072121.003.1122.01121.50-1.115,101-0.01%
2024/08/061.1121.921.6121.35122.00-0.514,8640.00%
2024/08/056.1121.666121.58121.500.114,7060.00%
2024/08/0200.004.1122.60123.00-4.114,558-0.03%
2024/08/013121.000122.00121.50314,3150.02%
2024/07/3100.000.2121.56121.50-0.214,2450.00%
2024/07/308.1121.380122.00121.008.114,2150.06%
2024/07/290.1121.500.1122.33121.50-0.114,2270.00%
2024/07/261.1122.958.6122.35122.50-7.614,156-0.05%
2024/07/2300.0015.7121.83121.50-15.714,007-0.11%
2024/07/220120.003120.33120.50-313,795-0.02%
2024/07/191121.000.1120.32121.000.913,7720.01%
2024/07/1810120.501.2120.91120.508.913,8110.06%
2024/07/170.2120.500.1120.31119.500.113,6330.00%
2024/07/162.1120.012.4120.07119.50-0.313,6890.00%
2024/07/150119.002.3119.09119.50-2.313,682-0.02%
2024/07/1233118.621118.00118.503213,6450.23%
2024/07/1113118.501118.50118.501213,7290.09%
2024/07/1011.2118.4600.00118.5011.213,8250.08%
2024/07/099118.6100.00119.00913,7570.07%
2024/07/0826.7118.7500.00119.0026.713,6880.20%
2024/07/0513.2119.405.1119.13120.00813,4700.06%
2024/07/0468.8118.494118.00118.5064.813,2680.49%
2024/07/0310125.102126.00125.50812,2510.07%
2024/07/0211.1125.410.8126.00125.5010.312,1260.08%
2024/07/011126.0010.4126.50126.50-9.412,031-0.08%
2024/06/283126.000.1126.40125.502.911,9360.02%
2024/06/2700.000.1126.00126.00-0.111,8250.00%
2024/06/263125.832125.50125.50111,8120.01%
2024/06/2500.000.1126.14126.00-0.111,8780.00%
2024/06/242125.751.2126.42126.500.811,9820.01%
2024/06/214126.004126.00125.50012,0050.00%
2024/06/208126.6900.00126.50811,8480.07%
2024/06/193.2127.500.2127.50127.50311,8030.03%
2024/06/1800.0010128.00128.00-1011,776-0.08%
2024/06/170.1127.5000.00127.500.111,8610.00%
2024/06/1400.001.1127.49128.00-1.111,967-0.01%
2024/06/121.1126.5000.00126.501.112,0000.01%
2024/06/110126.503126.50126.50-311,960-0.03%
2024/06/071127.0000.00126.50111,9160.01%
2024/06/061127.500.1127.50127.500.911,8810.01%
2024/06/0500.005.7127.85127.00-5.711,845-0.05%
2024/06/0400.005.1127.30127.00-5.111,652-0.04%
2024/06/030.3126.5000.00127.000.311,4090.00%
2024/05/3100.002.2127.19128.00-2.211,085-0.02%
2024/05/3000.000.2125.78126.00-0.210,3920.00%
2024/05/296125.330.5125.00125.005.510,1150.05%
2024/05/280.1126.001.1126.05126.00-19,761-0.01%
2024/05/273127.332127.75125.0019,7150.01%
2024/05/2400.002.1127.72127.00-2.19,534-0.02%
2024/05/230.1127.0010.2127.44127.00-10.19,310-0.11%
2024/05/221.1126.501.3126.87127.00-0.39,0790.00%
2024/05/2100.002.1126.49126.50-2.18,970-0.02%
2024/05/201126.000126.00126.5018,9670.01%
2024/05/1700.000126.00126.0008,8970.00%
2024/05/162126.0000.00125.5028,9240.02%
2024/05/154125.501125.50125.5038,8550.03%
2024/05/140.1125.500126.00125.500.18,9550.00%
2024/05/1300.000.2125.70126.50-0.29,0290.00%
2024/05/1000.000126.00125.5009,0160.00%
2024/05/0800.004.8126.31126.50-4.89,044-0.05%
2024/05/0700.0014.1125.00125.50-14.18,820-0.16%
2024/05/0600.000124.50124.5008,7870.00%
2024/05/021123.510124.50124.0018,7110.01%
2024/04/301124.000124.50124.0018,5990.01%
2024/04/292124.500124.75124.5028,5600.02%
2024/04/260124.000124.00123.5008,5130.00%
2024/04/250124.0000.00123.5008,5530.00%
2024/04/240.1124.5000.00124.500.18,4480.00%
2024/04/2300.004.2125.50125.00-4.28,417-0.05%
2024/04/228123.5012.1124.67125.50-4.18,389-0.05%
2024/04/193122.670.1123.00123.002.98,2210.04%
2024/04/181124.500.1124.50124.000.97,9650.01%
2024/04/172123.5010125.00123.50-87,845-0.10%
2024/04/166124.503125.50124.5037,6680.04%
2024/04/1500.005.2126.00126.00-5.27,489-0.07%
2024/04/120.2125.930126.00125.500.17,4690.00%
2024/04/1100.006.2125.51126.50-6.27,400-0.08%
2024/04/1000.000126.00126.0007,3540.00%
2024/04/090.1126.500.1126.13125.5007,3840.00%
2024/04/0800.005.2126.01126.50-5.27,378-0.07%
2024/04/033125.330.1126.00125.002.97,3150.04%
2024/04/021127.0000.00126.5017,2210.01%
2024/04/011126.501126.50126.5007,1640.00%
2024/03/291126.501.1126.94126.00-0.17,1620.00%
2024/03/280.1126.000.2126.00125.50-0.17,1010.00%
2024/03/2700.004.4126.35127.00-4.46,930-0.06%
2024/03/261125.005.3125.28125.50-4.36,785-0.06%
2024/03/251124.000.1124.00124.500.96,7360.01%
2024/03/225.1123.990.1123.64124.0056,7240.07%
2024/03/2010122.505.1123.20123.004.96,8840.07%
2024/03/1943122.975.1122.99123.0037.96,8670.55%
2024/03/181123.006.3122.50123.00-5.36,715-0.08%
2024/03/1500.006.6122.30122.50-6.66,674-0.10%
2024/03/1400.007.2121.64122.00-7.26,534-0.11%
2024/03/130.9121.500.2121.49121.000.76,5060.01%
2024/03/1200.000122.00121.5006,4470.00%
2024/03/110.3120.980.1121.00121.500.26,4520.00%
2024/03/0815120.7000.00120.50156,4360.23%
2024/03/076121.427.1121.36121.00-1.16,431-0.02%
2024/03/064121.500.1121.50121.503.96,4300.06%
2024/03/051121.500121.50121.0016,5700.01%
2024/03/0400.001121.98121.50-16,591-0.02%
2024/03/0100.002121.00121.00-26,689-0.03%
2024/02/297120.5700.00120.5076,7410.10%
2024/02/276121.0000.00121.0066,5120.09%
2024/02/261122.0000.00122.0016,2490.02%
2024/02/2300.0010122.00122.00-106,244-0.16%
2024/02/222122.501.3122.50122.000.76,3180.01%
2024/02/210122.501.1122.96122.50-1.16,331-0.02%
2024/02/190122.009122.06122.00-96,497-0.14%
2024/02/160.1121.3400.00122.000.16,6010.00%
2024/02/150121.001.2121.47121.00-1.26,611-0.02%
2024/02/052121.501.2120.06121.500.86,5350.01%
2024/02/021120.000120.00120.5016,4530.01%
2024/02/0100.000.1119.81120.00-0.16,4460.00%
2024/01/3110119.500.9119.00119.009.16,4020.14%
2024/01/302.1119.520120.00119.502.16,4040.03%
2024/01/291120.000.1120.00120.000.96,4250.01%
2024/01/260120.000120.00119.5006,4700.00%
2024/01/2400.000.1119.50120.00-0.16,6500.00%
2024/01/231119.502.1119.50119.50-1.16,722-0.02%
2024/01/225119.500.1119.50119.004.96,7620.07%
2024/01/1900.000.1119.08119.00-0.16,8430.00%
2024/01/1800.001.1118.55118.50-1.16,851-0.02%
2024/01/171118.500.2119.44118.500.86,8520.01%
2024/01/162.3119.500.4119.00119.001.96,7460.03%
2024/01/1500.001120.02120.50-16,661-0.02%
2024/01/1200.001120.00120.00-16,728-0.01%
2024/01/1100.000.1120.00120.50-0.16,8020.00%
2024/01/100.2120.000.1120.00120.000.16,8130.00%
2024/01/0900.004.1120.00120.00-4.16,856-0.06%
2024/01/0800.000.1120.00120.50-0.16,8680.00%
2024/01/0500.000119.00119.5006,8650.00%
2024/01/0415119.170119.50119.00156,9170.22%
2024/01/0300.000.4119.89120.00-0.46,990-0.01%
2024/01/0200.004.6120.00120.50-4.66,960-0.07%
2023/12/2900.000.1120.00120.00-0.17,0370.00%
2023/12/280.4119.502.6119.11120.00-2.27,107-0.03%
2023/12/2700.000.1119.00119.50-0.17,0780.00%
2023/12/260.3118.500.2118.50119.000.17,0710.00%
2023/12/251118.000.1118.00118.000.97,0590.01%
2023/12/222.1118.0000.00117.502.17,0470.03%
2023/12/212118.0000.00118.0027,0760.03%
2023/12/204118.634118.50118.5007,0020.00%
2023/12/1900.000118.50118.5006,9930.00%
2023/12/188.1118.440118.50118.508.16,9940.12%
2023/12/1511.6118.481119.50118.5010.66,9750.15%
2023/12/142119.510120.50119.5026,7260.03%
2023/12/130120.000.7119.53119.50-0.76,597-0.01%
2023/12/120.1120.000120.00120.0006,7170.00%
2023/12/110120.5027120.00120.00-276,747-0.40%
2023/12/0800.000.1121.00120.50-0.16,7480.00%
2023/12/0600.001122.00122.00-16,748-0.02%
2023/12/0500.006.2121.24121.50-6.26,701-0.09%
2023/12/0400.002121.00121.00-26,701-0.03%
2023/12/015119.500.5120.00120.004.56,6800.07%
2023/11/3000.002.1120.00119.50-2.16,664-0.03%
2023/11/2900.008.1120.12120.00-8.16,472-0.13%
2023/11/2800.003.5119.86119.50-3.56,408-0.05%
2023/11/271120.000.2119.79120.000.86,4980.01%
2023/11/247118.860.1118.63119.006.96,4820.11%
2023/11/221118.000.7118.00118.000.36,4050.00%
2023/11/210118.509.5118.05118.00-9.56,420-0.15%
2023/11/201.1117.501117.50118.000.16,3890.00%
2023/11/1700.000117.50117.0006,3120.00%
2023/11/160118.000118.00117.0006,2640.00%
2023/11/150.3118.000117.50118.000.36,1340.00%
2023/11/140.1117.001117.00116.50-16,048-0.02%
2023/11/1000.006117.50117.00-66,091-0.10%
2023/11/092118.2500.00117.5026,0650.03%
2023/11/081118.0000.00118.5016,0780.02%
2023/11/0700.006.1117.51118.00-6.16,061-0.10%
2023/11/061.2118.000118.00117.501.26,1250.02%
2023/11/031118.000118.00117.5016,1010.02%
2023/11/0200.002.4117.46118.00-2.46,105-0.04%
2023/11/010.1116.500117.00117.000.16,0300.00%
2023/10/311115.5000.00116.0015,9750.02%
2023/10/305115.5000.00115.5055,9440.08%
2023/10/2700.001115.50115.50-15,880-0.02%
2023/10/261115.0000.00115.0015,8650.02%
2023/10/258115.502115.50115.5065,8300.10%
2023/10/241115.5000.00115.5015,8230.02%
2023/10/231115.5000.00115.5015,8140.02%
2023/10/202115.5000.00115.5025,8360.03%
2023/10/1900.001116.00116.00-15,792-0.02%
2023/10/170.1116.5000.00116.500.15,8120.00%
2023/10/130.1116.0000.00116.000.15,9410.00%
2023/10/126116.5000.00116.5065,8970.10%
2023/10/111116.0000.00116.5015,9230.02%
2023/10/066116.0000.00115.5065,8610.10%
2023/10/0512.1115.5000.00115.0012.15,8610.21%
2023/10/048.1115.570.7116.50115.007.45,8230.13%
2023/10/033116.5000.00116.0035,7670.05%
2023/10/020.1116.6000.00116.500.15,8230.00%
2023/09/280.1116.502116.50116.00-1.95,876-0.03%
2023/09/271116.5000.00116.5015,9370.02%
2023/09/261.1116.5000.00116.001.15,9950.02%
2023/09/250.1116.5000.00116.500.16,0720.00%
2023/09/222.1116.5033116.50117.00-30.96,217-0.50%
2023/09/2100.000117.00116.5006,3820.00%
2023/09/1800.000118.00117.0006,6710.00%
2023/09/150.3117.5000.00117.500.36,7700.00%
2023/09/130.1116.630117.00116.500.16,7450.00%
2023/09/121117.5000.00117.0016,8170.01%
2023/09/110.1116.5000.00117.000.16,8090.00%
2023/09/070117.500.1117.00117.00-0.16,9150.00%
2023/09/060.1117.5000.00117.000.16,8880.00%
2023/09/050117.000117.50117.0006,9300.00%
2023/09/040117.500.2117.32117.50-0.16,9760.00%
2023/08/310.2116.6400.00116.000.27,1180.00%
2023/08/2900.001117.51117.50-17,020-0.01%
2023/08/2800.001117.02117.00-17,127-0.01%
2023/08/254.1117.0016.3117.00116.50-12.27,601-0.16%
2023/08/230.1117.0000.00116.500.18,0100.00%
2023/08/171117.0000.00116.5018,5520.01%
2023/08/1600.000118.00118.0008,6070.00%
2023/08/113.3118.500.4118.41118.002.98,7240.03%
2023/08/1000.0020.4117.18118.00-20.48,747-0.23%
2023/08/091116.510117.00117.0018,6850.01%
2023/08/081116.503116.83116.50-28,778-0.02%
2023/08/070116.500116.50116.0008,7250.00%
2023/08/040117.000116.50116.5008,7110.00%
2023/08/010.5116.5000.00116.500.58,6790.01%
2023/07/310.1116.5000.00116.000.18,6650.00%
2023/07/280117.000.2117.00116.50-0.28,6270.00%
2023/07/2710.1117.001117.00116.509.18,6090.11%
2023/07/2600.001116.50117.00-18,662-0.01%
2023/07/251116.000116.50116.5018,6930.01%
2023/07/241115.501116.00116.0008,7470.00%
2023/07/215115.5000.00115.5058,8620.06%
2023/07/201115.5000.00115.5018,8980.01%
2023/07/190.1115.500116.50115.000.18,9270.00%
2023/07/186.2115.6600.00115.006.28,9620.07%
2023/07/170.4116.502116.50116.50-1.68,951-0.02%
2023/07/142116.250116.50116.5029,0000.02%
2023/07/134115.0000.00115.0049,0300.04%
2023/07/120115.0000.00115.0009,0720.00%
2023/07/1110115.0000.00115.00109,1760.11%
2023/07/105.1114.5000.00114.005.19,2810.05%
2023/07/070.1114.501114.56114.50-0.99,394-0.01%
2023/07/067.4115.280.1115.14115.007.39,4220.08%
2023/07/056.3115.2800.00115.006.39,3800.07%
2023/07/0421.3114.020.9116.00115.5020.49,3260.22%
2023/07/0331.3115.6200.00115.0031.39,3300.34%
2023/06/3010.3116.971116.50116.509.39,2220.10%
2023/06/297.5117.670118.50117.507.59,1230.08%
2023/06/288.5121.530.1121.73121.508.48,9690.09%
2023/06/2712.3122.490.1123.50122.0012.28,8850.14%
2023/06/266124.331.1124.05124.004.98,7940.06%
2023/06/211125.5000.00126.0018,7400.01%
2023/06/202125.0000.00126.0028,7130.02%
2023/06/1600.002125.50125.50-28,611-0.02%
2023/06/152125.2500.00125.5028,5060.02%
2023/06/143.2125.0300.00125.503.28,6500.04%
2023/06/122125.5000.00125.0028,6370.02%
2023/06/090125.5000.00125.5008,6980.00%
2023/06/0700.000125.00125.0008,8040.00%
2023/06/0600.000.8125.50125.50-0.88,819-0.01%
2023/06/051125.0000.00125.0018,8270.01%
2023/06/021125.0000.00125.5018,8580.01%
2023/05/306125.081125.50125.5058,3510.06%
2023/05/263.1125.1700.00127.003.18,1450.04%
2023/05/2500.009127.83128.00-97,939-0.11%
2023/05/241125.5000.00126.5017,7920.01%
2023/05/2300.003.5125.63126.50-3.57,676-0.04%
2023/05/225125.7000.00125.5057,6090.07%
2023/05/1900.001127.50127.50-17,544-0.01%
2023/05/180.1126.502127.00126.50-27,541-0.03%
2023/05/1700.004.5126.84127.00-4.57,536-0.06%
2023/05/160.1125.0000.00126.000.17,5350.00%
2023/05/0900.000.1126.00126.50-0.17,7510.00%
2023/05/0800.001126.50126.50-17,773-0.01%
2023/05/050126.501126.00126.50-17,861-0.01%
2023/05/0400.001.7126.10126.50-1.78,015-0.02%
2023/05/030.1125.004125.00125.50-48,199-0.05%
2023/05/021.5126.5000.00125.501.58,4190.02%
2023/04/2800.004126.63127.00-48,771-0.05%
2023/04/2700.000.8126.05126.50-0.88,787-0.01%
2023/04/2600.003127.00127.00-38,774-0.03%
2023/04/2500.003.5125.93126.00-3.58,623-0.04%
2023/04/240126.001126.50126.00-18,574-0.01%
2023/04/2100.009.1125.89126.00-9.18,606-0.11%
2023/04/2000.0017.1124.03125.00-17.18,567-0.20%
2023/04/1900.002126.00124.50-28,556-0.02%
2023/04/1800.008125.81126.00-88,515-0.09%
2023/04/170125.008125.06125.50-88,481-0.09%
2023/04/140.1124.004124.50124.50-48,425-0.05%
2023/04/1300.007.2123.63124.00-7.28,363-0.09%
2023/04/1200.002123.50123.00-28,196-0.02%
2023/04/1100.002123.00123.00-28,052-0.02%
2023/04/101.1122.4016122.31122.50-14.98,038-0.19%
2023/04/0700.001121.00121.00-17,972-0.01%
2023/04/060120.0000.00120.5007,9690.00%
2023/03/311120.004120.00119.50-37,926-0.04%
2023/03/280.1119.5000.00119.500.17,9790.00%
2023/03/2700.002.3120.00120.00-2.37,991-0.03%
2023/03/2400.001120.00119.50-18,171-0.01%
2023/03/2300.004120.13120.00-48,200-0.05%
2023/03/2000.001119.00119.00-18,343-0.01%
2023/03/1700.003119.00118.00-38,378-0.04%
2023/03/1600.002119.50119.00-28,265-0.02%
2023/03/1500.001119.00119.00-18,332-0.01%
2023/03/1300.001117.00119.00-18,270-0.01%
2023/03/101.1117.0200.00117.501.18,1860.01%
2023/03/0900.009118.67118.50-98,236-0.11%
2023/03/086118.422.5118.60119.003.58,3500.04%
2023/03/0700.002118.50118.50-28,338-0.02%
2023/03/061118.506118.25118.00-58,397-0.06%
2023/03/031117.5013117.38117.50-128,618-0.14%
2023/03/0200.007116.36116.50-78,634-0.08%
2023/03/013115.3300.00115.0038,5690.04%
2023/02/2400.001116.00115.50-18,467-0.01%
2023/02/2300.0010115.50115.50-108,367-0.12%
2023/02/210114.5000.00114.5008,4180.00%
2023/02/200114.5000.00115.0008,6040.00%
2023/02/179113.5000.00113.5098,7210.10%
2023/02/1600.004114.00114.00-48,930-0.04%
2023/02/151.2113.501113.00113.500.29,0330.00%
2023/02/140.1113.507114.00114.00-6.98,996-0.08%
2023/02/133113.0000.00113.5039,0210.03%
2023/02/099112.2200.00112.5098,9570.10%
2023/02/0700.001113.00112.50-18,838-0.01%
2023/02/061112.5000.00112.5018,8230.01%
2023/02/0300.001113.00113.00-18,802-0.01%
2023/02/022112.0000.00112.0028,7980.02%
2023/02/0111112.090.7113.00112.5010.38,7110.12%
2023/01/316113.001112.50112.5058,6320.06%
2023/01/302114.5000.00114.5028,5470.02%
2023/01/1300.000114.50114.0008,3480.00%
2023/01/120.1114.0000.00113.500.18,5640.00%
2023/01/1100.003114.00114.00-38,613-0.03%
2023/01/1000.001114.50115.00-18,614-0.01%
2023/01/097114.001.1114.46115.005.98,5750.07%
2023/01/0600.003114.00114.00-38,622-0.03%
2023/01/050113.501114.00114.00-18,681-0.01%
2023/01/041113.500.2113.50113.500.88,6940.01%
2023/01/031112.0200.00113.0018,7940.01%
2022/12/2800.003113.17114.00-39,033-0.03%
2022/12/270113.0000.00113.0009,0850.00%
2022/12/2100.001112.50111.50-19,609-0.01%
2022/12/2000.001111.50111.50-19,572-0.01%
2022/12/162110.5300.00110.5029,6540.02%
2022/12/1500.000112.00112.0009,5000.00%
2022/12/141112.002.4111.58111.50-1.49,484-0.01%
2022/12/1317111.009112.00111.0089,4310.08%
2022/12/121.5112.334112.38112.50-2.59,371-0.03%
2022/12/090.1112.0000.00112.000.19,5240.00%
2022/12/081111.0000.00111.0019,5600.01%
2022/12/0700.003112.99112.50-39,578-0.03%
2022/12/051113.001.1111.62112.50-0.19,5570.00%
2022/12/014.1112.0000.00111.504.19,5660.04%
2022/11/302113.002113.00113.5009,4900.00%
2022/11/293.1111.5200.00112.003.19,3560.03%
2022/11/281111.5000.00110.5019,3300.01%
2022/11/2500.009111.89112.50-99,290-0.10%
2022/11/240.5110.005110.00110.00-4.59,164-0.05%
2022/11/230.1109.502109.25109.00-1.99,174-0.02%
2022/11/221108.5100.00108.5019,2160.01%
2022/11/211109.0000.00109.0019,2070.01%
2022/11/1812.3108.101108.00109.0011.39,2050.12%
2022/11/1715108.002.1108.02108.0012.99,1950.14%
2022/11/163108.5000.00108.5039,0820.03%
2022/11/154109.001109.00109.0038,9540.03%
2022/11/141.1109.021.1109.55109.5008,8900.00%
2022/11/116109.253109.50109.5038,6650.03%
2022/11/095108.5000.00109.0058,6100.06%
2022/11/080.1108.0000.00108.500.18,5320.00%
2022/11/071107.5100.00108.0018,5650.01%
2022/11/044107.5000.00108.5048,7190.05%
2022/11/024108.5000.00108.5048,6450.05%
2022/11/012110.0000.00109.5028,6060.02%
2022/10/313111.006110.83111.00-38,625-0.03%
2022/10/280109.5000.00109.0008,5770.00%
2022/10/2700.004109.75109.50-48,602-0.05%
2022/10/263109.0000.00108.5038,6180.03%
2022/10/251109.508109.19110.50-78,526-0.08%
2022/10/242107.5000.00107.5028,2970.02%
2022/10/211108.471107.50108.0008,2170.00%
2022/10/207.3106.452.8105.93107.004.58,2980.05%
2022/10/192.2108.0200.00107.502.28,1100.03%
2022/10/181108.5000.00108.5018,0380.01%
2022/10/172108.750.4109.25109.001.68,0460.02%
2022/10/145.4108.911109.00109.004.48,0500.05%
2022/10/138.1109.9300.00109.008.18,0670.10%
2022/10/125109.5000.00110.0058,2090.06%
2022/10/114.6109.5000.00109.004.68,3810.05%
2022/10/0711110.1800.00110.50118,3290.13%
2022/10/062.3111.004110.75110.50-1.78,475-0.02%
2022/10/0514.2111.8600.00111.5014.28,6910.16%
2022/10/0410112.0000.00112.00108,7850.11%
2022/10/036112.3300.00111.5068,7580.07%
2022/09/3019.5115.101114.00114.0018.58,7410.21%
2022/09/295115.7000.00116.0058,9960.06%
2022/09/286115.001116.50116.5059,0320.06%
2022/09/2700.001117.00116.00-19,102-0.01%
2022/09/2600.004116.25116.50-49,329-0.04%
2022/09/2328115.7500.00115.00289,5210.29%
2022/09/223.1116.0100.00116.003.19,8930.03%
2022/09/215117.6000.00117.50510,1240.05%
2022/09/203118.011118.00118.00210,1360.02%
2022/09/191118.001118.50118.00010,2120.00%
2022/09/1610.3118.023118.17118.007.310,4530.07%
2022/09/153119.000.3119.50119.002.710,4610.03%
2022/09/143120.0000.00119.50310,4640.03%
2022/09/123120.6700.00121.00310,5780.03%
2022/09/020.3121.0000.00121.000.310,7990.00%
2022/09/0117120.5300.00121.001710,8210.16%
2022/08/311121.0000.00121.00110,7800.01%
2022/08/302122.5000.00122.50210,7050.02%
2022/08/291122.001.5122.99123.00-0.510,7640.00%
2022/08/253121.5000.00122.00310,9460.03%
2022/08/240123.0000.00122.00011,0370.00%
2022/08/231123.0000.00122.50111,3350.01%
2022/08/195.2121.4000.00121.505.211,5730.04%
2022/08/1700.001124.00123.00-111,773-0.01%
2022/08/150125.000.1125.00124.50-0.111,7890.00%
2022/08/1100.007.2124.63125.00-7.211,824-0.06%
2022/08/0900.001122.50122.50-111,808-0.01%
2022/08/0800.001122.00122.50-111,844-0.01%
2022/08/059.4121.503.3121.05122.006.111,8790.05%
2022/08/041120.5000.00120.50111,9130.01%
2022/08/0200.001122.50122.50-111,994-0.01%
2022/08/011.2121.6500.00122.001.211,9490.01%
2022/07/290.3122.0000.00121.500.312,1030.00%
2022/07/2832121.500.2121.50121.5031.912,2300.26%
2022/07/2700.007121.86121.50-712,462-0.06%
2022/07/260119.5000.00120.00012,6150.00%
2022/07/2500.001120.00120.00-112,704-0.01%
2022/07/225.2118.492118.00118.503.212,8610.02%
2022/07/213119.172119.00119.50112,8310.01%
2022/07/2010.3120.0400.00120.0010.312,8060.08%
2022/07/196121.1700.00121.50612,7260.05%
2022/07/183122.6700.00123.00312,5170.02%
2022/07/151122.5000.00123.00112,2840.01%
2022/07/144.3123.051122.50123.003.312,2590.03%
2022/07/131123.5000.00124.00112,0700.01%
2022/07/121123.495122.50122.50-411,781-0.03%
2022/07/111.2124.0000.00124.001.211,5940.01%
2022/07/084125.002125.00124.50211,5550.02%
2022/07/0700.007.1129.07127.50-7.111,390-0.06%
2022/07/0600.007128.00128.00-711,096-0.06%
2022/07/0400.003126.33126.50-310,952-0.03%
2022/07/0100.004.6124.07124.00-4.610,889-0.04%
2022/06/306.4121.950.3122.50122.006.110,7240.06%
2022/06/290129.5031129.61130.50-3110,303-0.30%
2022/06/280128.502128.75129.00-210,051-0.02%
2022/06/272129.4900.00128.50210,0950.02%
2022/06/2400.0016.1128.13129.00-16.110,040-0.16%
2022/06/2200.001126.00125.50-19,737-0.01%
2022/06/210126.009.1126.00126.50-99,733-0.09%
2022/06/2000.007125.50125.00-79,639-0.07%
2022/06/161124.0000.00124.0019,5590.01%
2022/06/151124.5000.00125.0019,6570.01%
2022/06/148125.0000.00124.5089,7840.08%
2022/06/1300.000.2125.00125.00-0.29,8420.00%
2022/06/100.2126.0000.00125.000.29,9370.00%
2022/06/080.1126.5015127.00126.50-159,918-0.15%
2022/06/071126.0000.00125.5019,8850.01%
2022/06/0600.001126.50126.00-19,789-0.01%
2022/06/020.1125.001126.00125.00-0.99,778-0.01%
2022/06/013125.0000.00125.0039,8640.03%
2022/05/301125.5000.00127.0019,6060.01%
2022/05/272.1125.0200.00125.502.19,6520.02%
2022/05/260.1126.4023127.76127.50-22.99,655-0.24%
2022/05/2500.001124.50125.00-19,679-0.01%
2022/05/246124.0800.00124.0069,7660.06%
2022/05/231123.5000.00123.5019,8870.01%
2022/05/201124.5000.00124.5019,9350.01%
2022/05/191124.5000.00124.5019,9610.01%
2022/05/1800.0021.5124.65125.00-21.59,983-0.22%
2022/05/170124.5000.00123.5009,9230.00%
2022/05/161124.0010125.00124.00-99,920-0.09%
2022/05/132124.5000.00124.0029,8850.02%
2022/05/1000.000.2125.00124.50-0.29,7910.00%
2022/05/092.1125.725125.00125.00-2.99,718-0.03%
2022/05/062.1124.093126.50126.50-0.99,627-0.01%
2022/05/051.1125.5000.00125.001.19,5460.01%
2022/05/0416.1125.370.1124.50124.00169,4310.17%
2022/05/0311.1128.420.2128.00127.5010.99,2770.12%
2022/04/293.1130.4800.00131.003.19,0790.03%
2022/04/286.1130.672131.50131.504.18,9770.05%
2022/04/271132.502132.00132.00-18,854-0.01%
2022/04/260.1131.5000.00132.000.18,8960.00%
2022/04/251.7130.5600.00131.501.78,8670.02%
2022/04/221.3130.610.4131.00131.500.98,8170.01%
2022/04/211131.501131.00131.0008,8310.00%
2022/04/201.1129.091130.00131.000.18,8490.00%
2022/04/191129.5000.00129.5018,8340.01%
2022/04/182128.502129.00130.0008,8530.00%
2022/04/151129.0000.00129.5018,8570.01%
2022/04/141128.5000.00130.0018,8650.01%
2022/04/131.1128.0500.00128.501.18,8060.01%
2022/04/123.1128.6800.00128.503.18,7840.04%
2022/04/1100.0013.1129.00130.00-13.18,855-0.15%
2022/04/081127.002127.50128.00-18,762-0.01%
2022/04/071126.5000.00127.0018,6590.01%
2022/04/062126.250.1127.00127.001.98,5830.02%
2022/04/012.1126.291126.50127.001.18,5160.01%
2022/03/3100.006127.00127.00-68,455-0.07%
2022/03/301.2126.582127.00127.00-0.88,490-0.01%
2022/03/293.4127.002.3127.00127.001.18,5200.01%
2022/03/281.1127.005.1127.11128.00-48,467-0.05%
2022/03/251126.001127.98128.0008,4690.00%
2022/03/242125.503.3126.65127.00-1.38,412-0.02%
2022/03/232.1125.7600.00126.502.18,3940.03%
2022/03/223125.673126.00126.5008,3870.00%
2022/03/213.6125.662.2126.09126.501.48,3970.02%
2022/03/1800.004125.88126.50-48,300-0.05%
2022/03/173.3125.293126.50125.500.38,1340.00%
2022/03/163124.336125.33126.00-37,906-0.04%
2022/03/151122.507124.00125.00-67,786-0.08%
2022/03/1400.007123.00123.00-77,633-0.09%
2022/03/112.1122.2600.00122.502.17,6070.03%
2022/03/101122.502123.00123.00-17,529-0.01%
2022/03/096121.9200.00122.5067,5140.08%
2022/03/082.2120.321121.50122.001.27,5350.02%
2022/03/077.1121.2900.00121.007.17,4770.09%
2022/03/041.1122.062.4122.09123.00-1.37,598-0.02%
2022/03/035.1122.302.4122.38122.502.77,5480.04%
2022/03/026.1123.512.6123.00123.503.57,4990.05%
2022/03/014124.504124.75124.5007,3270.00%
2022/02/251125.0000.00124.5017,1600.01%
2022/02/247.1124.781124.00124.506.16,9740.09%
2022/02/235124.607.2124.78125.50-2.26,783-0.03%
2022/02/222.1122.765123.20123.50-2.96,676-0.04%
2022/02/213122.678123.19123.50-56,563-0.08%
2022/02/182121.7514.1122.39122.00-12.16,568-0.18%
2022/02/176121.426121.33121.5006,5670.00%
2022/02/166120.502.1120.50121.003.96,5890.06%
2022/02/152119.500.3120.00120.001.76,5940.03%
2022/02/141119.007119.14120.00-66,687-0.09%
2022/02/112.1119.021119.00119.501.16,7300.02%
2022/02/101118.5010119.00119.50-96,746-0.13%
2022/02/091118.509.2118.50118.50-8.26,782-0.12%
2022/02/082118.2500.00118.0026,7640.03%
2022/02/072117.752118.00118.5006,7790.00%
2022/01/261.2117.0000.00117.501.26,7360.02%
2022/01/252116.001116.50117.0016,7510.01%
2022/01/241.1116.508117.25117.00-6.96,719-0.10%
2022/01/211.3116.195116.50117.00-3.76,729-0.05%
2022/01/202116.2500.00116.5026,7880.03%
2022/01/1912116.4200.00117.00126,7450.18%
2022/01/181117.000.2117.00117.500.86,7500.01%
2022/01/172116.7500.00117.0026,8740.03%
2022/01/142117.252117.50117.5006,9220.00%
2022/01/131117.0000.00117.5016,9600.01%
2022/01/122116.506116.83117.00-46,997-0.06%
2022/01/113116.6700.00116.5036,9780.04%
2022/01/102116.000116.00116.5026,9550.03%
2022/01/072.1115.5000.00115.502.17,0200.03%
2022/01/061115.5000.00115.5017,0740.01%
2022/01/053115.1700.00115.5037,1500.04%
2022/01/044.1115.2600.00115.504.17,3720.06%
2022/01/037115.7100.00115.5077,3780.09%
2021/12/301.1116.062116.50116.50-0.97,375-0.01%
2021/12/296116.251116.50116.5057,4640.07%
2021/12/282116.0000.00116.0027,4310.03%
2021/12/271115.501116.00116.0007,4320.00%
2021/12/241115.5000.00115.5017,5270.01%
2021/12/232115.2500.00115.5027,5510.03%
2021/12/221115.5000.00115.5017,5190.01%
2021/12/212.1114.765.2115.38115.50-3.17,561-0.04%
2021/12/203114.002.1114.02115.000.97,4850.01%
2021/12/171114.5035.7114.71115.00-34.77,441-0.47%
2021/12/161114.002114.50114.50-17,417-0.01%
2021/12/151114.006114.42114.00-57,509-0.07%
2021/12/1400.004.4113.50114.00-4.47,563-0.06%
2021/12/133113.6700.00113.5037,6070.04%
2021/12/1022.1114.451114.00114.0021.17,6600.28%
2021/12/090.4114.003114.00114.50-2.67,724-0.03%
2021/12/081114.0011114.00114.00-107,777-0.13%
2021/12/073113.6700.00114.0037,7560.04%
2021/12/061114.001113.50114.0007,7520.00%
2021/12/032113.5000.00113.5027,8820.03%
2021/12/0200.0031113.50114.00-317,916-0.39%
2021/11/3032112.8000.00112.00327,9130.40%
2021/11/2900.009.5112.97112.50-9.57,581-0.13%
2021/11/265112.701113.50113.0047,7030.05%
2021/11/251113.5000.00113.5017,9240.01%
2021/11/241113.5000.00113.5018,0390.01%
2021/11/231112.5000.00113.5018,1280.01%
2021/11/223112.6700.00112.5038,2450.04%
2021/11/1913113.586.8114.07113.006.38,7270.07%
2021/11/181.1114.504114.50115.00-38,813-0.03%
2021/11/175114.0000.00114.5058,8750.06%
2021/11/162113.004113.50114.00-28,933-0.02%
2021/11/152113.002112.75113.0008,9160.00%
2021/11/122112.0000.00112.5028,8420.02%
2021/11/112111.751111.50112.5018,8920.01%
2021/11/101111.002111.50112.00-18,860-0.01%
2021/11/092111.001111.50111.5018,8410.01%
2021/11/082110.752111.00111.5008,8980.00%
2021/11/052110.7500.00111.0028,9050.02%
2021/11/041110.501110.50111.0008,9320.00%
2021/11/031110.5000.00110.5018,9260.01%
2021/11/022110.751110.50110.5018,9580.01%
2021/11/013.1110.523110.50111.000.19,0760.00%
2021/10/292110.503110.17110.50-19,144-0.01%
2021/10/288.2110.5600.00110.008.29,1790.09%
2021/10/274110.6300.00110.5049,2040.04%
2021/10/262110.7500.00110.5029,2270.02%
2021/10/252111.001111.00111.0019,1700.01%
2021/10/220.8110.5000.00111.500.89,1120.01%
2021/10/211110.5000.00110.5019,0700.01%
2021/10/206111.001111.00111.0059,0000.06%
2021/10/199111.0600.00111.5098,9640.10%
2021/10/1800.0046111.00111.00-469,001-0.51%
2021/10/1553110.5100.00111.00538,9940.59%
2021/10/142.1111.0000.00110.502.18,8970.02%
2021/10/080112.0010111.50111.50-108,590-0.12%
2021/10/0700.000111.00111.5008,4770.00%
2021/10/0600.001111.00111.00-18,476-0.01%
2021/10/0500.001.2110.57110.50-1.28,385-0.01%
2021/10/0400.0011110.64111.00-118,323-0.13%
2021/10/011110.5000.00110.5018,2790.01%
2021/09/301.3110.732110.50110.50-0.78,158-0.01%
2021/09/2900.001111.50111.50-18,088-0.01%
2021/09/281111.0000.00111.0017,9950.01%
2021/09/272111.0000.00111.0028,0000.02%
2021/09/2300.007111.00111.00-78,090-0.09%
2021/09/224110.5016110.50111.00-128,058-0.15%
2021/09/170.1111.501111.50111.00-0.97,915-0.01%
2021/09/161111.5000.00111.5017,7870.01%
2021/09/1500.006111.50111.00-67,730-0.08%
2021/09/1417111.002111.00111.00157,7130.19%
2021/09/137110.571110.50111.0067,6850.08%
2021/09/1000.001110.50110.50-17,651-0.01%
2021/09/081111.002111.00111.00-17,776-0.01%
2021/09/077111.075111.00111.0027,6940.03%
2021/09/066111.001.3110.73111.004.77,6530.06%
2021/09/031111.5000.00111.0017,6100.01%
2021/09/020.3111.002111.00111.00-1.77,559-0.02%
2021/09/0118110.9700.00110.50187,5400.24%
2021/08/319.2111.844111.63112.005.17,3990.07%
2021/08/3010.1111.0000.00111.0010.17,1040.14%
2021/08/273.1110.0100.00110.003.16,9860.04%
2021/08/266110.081110.00110.0056,9110.07%
2021/08/2525.6109.832109.50110.0023.66,7670.35%
2021/08/2411115.505115.60115.5066,2260.10%
2021/08/232115.751116.00115.5016,0740.02%
2021/08/208116.001116.50116.0076,0400.12%
2021/08/196116.5800.00116.5066,2700.10%
2021/08/130.1117.5000.00117.500.16,1550.00%
2021/08/127117.641118.00118.0066,1560.10%
2021/08/112118.005117.70118.00-36,074-0.05%
2021/08/1000.004.1117.25118.00-4.16,124-0.07%
2021/08/092117.254117.13117.50-26,153-0.03%
2021/08/0600.0035117.79117.50-356,248-0.56%
2021/08/058117.5011.8117.50118.00-3.86,307-0.06%
2021/08/040.1116.5038.7117.00117.50-38.66,531-0.59%
2021/08/0300.004116.75117.00-46,536-0.06%
2021/07/2900.007.1115.99116.50-7.16,343-0.11%
2021/07/2814115.501115.50116.00136,3280.21%
2021/07/261114.500.2115.00115.000.86,5480.01%
2021/07/2300.001115.50115.00-16,561-0.02%
2021/07/2200.006115.42116.00-66,607-0.09%
2021/07/2100.005115.00115.00-56,636-0.08%
2021/07/1910114.501114.50115.0096,7140.13%
2021/07/1600.003114.67115.00-36,812-0.04%
2021/07/152114.001.3114.12114.500.76,8460.01%
2021/07/1421114.484114.00114.50176,9100.25%
2021/07/1300.002114.50114.50-26,961-0.03%
2021/07/122114.0000.00113.5027,0360.03%
2021/07/0800.000.4114.00114.00-0.47,7160.00%
2021/07/0720114.0031.1113.55114.00-11.17,757-0.14%
2021/07/062114.504114.38114.00-27,853-0.03%
2021/07/0500.004114.25114.50-47,958-0.05%
2021/07/022113.501113.50114.0018,0670.01%
2021/07/0100.0067113.50113.50-678,151-0.82%
2021/06/3000.003114.33114.00-38,206-0.04%
2021/06/294.2114.003114.50114.001.28,2110.01%
2021/06/283.8114.3940114.25114.00-36.28,396-0.43%
2021/06/2500.005114.50114.50-58,497-0.06%
2021/06/242114.002114.50114.0008,5470.00%
2021/06/2100.003113.50113.50-38,630-0.03%
2021/06/1800.001114.50113.50-18,656-0.01%
2021/06/171114.5000.00114.5018,5580.01%
2021/06/1600.0011114.09115.00-118,795-0.13%
2021/06/1500.006.9114.12114.50-6.98,794-0.08%
2021/06/1100.001114.50114.50-18,886-0.01%
2021/06/101114.503114.00114.50-28,887-0.02%
2021/06/0900.0016114.44114.00-168,915-0.18%
2021/06/0800.002114.00114.50-28,918-0.02%
2021/06/0700.003113.50114.00-38,983-0.03%
2021/06/0420.1114.0013113.58114.007.19,0080.08%
2021/06/0300.008113.94114.00-89,042-0.09%
2021/06/021113.5022113.55114.00-219,139-0.23%
2021/05/3100.004113.38113.50-49,354-0.04%
2021/05/2821113.484113.38113.00179,4660.18%
2021/05/277112.3600.00112.0079,4960.07%
2021/05/2500.001.2113.50114.00-1.29,510-0.01%
2021/05/241113.501113.50113.0009,5380.00%
2021/05/2100.001114.00114.50-19,646-0.01%
2021/05/192112.5000.00112.5029,6130.02%
2021/05/1800.0011112.32113.50-119,687-0.11%
2021/05/175112.306112.58112.50-19,697-0.01%
2021/05/142112.5013113.00113.50-119,644-0.11%
2021/05/137.2111.437111.64111.000.29,6040.00%
2021/05/1219112.3254112.09112.50-359,480-0.37%
2021/05/111113.5013113.96114.50-129,104-0.13%
2021/05/1010113.5000.00114.00109,0900.11%
2021/05/0700.001113.00113.50-19,201-0.01%
2021/05/062112.500113.00113.0029,3120.02%
2021/05/055112.4000.00112.0059,3280.05%
2021/05/045112.8012.1113.42112.50-7.19,354-0.08%
2021/05/039113.5011113.14113.00-29,217-0.02%
2021/04/2900.001113.50114.00-19,214-0.01%
2021/04/2800.001113.50114.00-19,320-0.01%
2021/04/274113.508113.94114.00-49,451-0.04%
2021/04/261114.006114.00114.00-59,390-0.05%
2021/04/231114.0000.00114.0019,3450.01%
2021/04/221114.0014114.14114.50-139,377-0.14%
2021/04/210115.001114.00114.50-19,312-0.01%
2021/04/191114.505113.50114.50-49,326-0.04%
2021/04/161113.505.2114.00114.00-4.29,426-0.04%
2021/04/150113.502114.00114.00-29,432-0.02%
2021/04/1410.1113.5026.1113.28113.00-169,276-0.17%
2021/04/1300.000.3111.50112.00-0.38,8700.00%
2021/04/128111.447111.00111.0018,8720.01%
2021/04/096111.830.5112.00112.005.58,8600.06%
2021/04/0700.003112.17112.00-38,736-0.03%
2021/04/0600.002112.00112.00-28,635-0.02%
2021/04/0100.003111.50111.50-38,604-0.03%
2021/03/3000.0015111.87111.50-158,514-0.18%
2021/03/291111.5000.00112.0018,5200.01%
2021/03/2513111.351.8111.00111.5011.28,5160.13%
2021/03/2400.008110.69111.00-88,526-0.09%
2021/03/2300.001110.50111.00-18,540-0.01%
2021/03/221110.5000.00110.5018,5820.01%
2021/03/193110.0000.00110.0038,5790.03%
2021/03/180110.503110.50111.00-38,374-0.04%
2021/03/170.6110.502110.50110.50-1.48,382-0.02%
2021/03/151110.5000.00110.5018,3640.01%
2021/03/1200.003.1111.00111.00-3.18,384-0.04%
2021/03/1100.0010110.60111.00-108,456-0.12%
2021/03/102.5110.501110.50110.501.58,4400.02%
2021/03/099.7110.507110.50110.502.78,4670.03%
2021/03/056109.929109.22110.00-38,424-0.04%
2021/03/041.4109.5000.00109.501.48,6120.02%
2021/03/032109.7500.00109.5028,5090.02%
2021/03/0200.007110.00109.50-78,444-0.08%
2021/02/264.6109.8900.00109.504.68,4170.05%
2021/02/252110.0015.6110.10110.50-13.68,214-0.17%
2021/02/248109.8800.00109.5088,1330.10%
2021/02/231109.0000.00109.5018,0990.01%
2021/02/224108.5038.1108.53108.50-34.18,006-0.43%
2021/02/181108.504108.50108.50-37,923-0.04%
2021/02/178108.8800.00108.5087,8850.10%
2021/02/051.1108.5000.00108.501.17,7670.01%
2021/02/040108.501108.00108.00-17,701-0.01%
2021/02/0210108.5000.00109.00107,6650.13%
2021/02/0100.0012109.50109.00-127,665-0.16%
2021/01/292108.5000.00108.0027,5780.03%
2021/01/283108.5000.00109.0037,4680.04%
2021/01/2700.001109.00109.00-17,352-0.01%
2021/01/2613108.500.1109.00108.5012.97,3620.18%
2021/01/2500.008109.00109.00-87,373-0.11%
2021/01/221.3109.004108.50108.50-2.77,356-0.04%
2021/01/214109.2500.00108.5047,2740.05%
2021/01/2010.3109.378109.50109.002.37,1780.03%
2021/01/190.2110.5000.00111.000.27,0180.00%
2021/01/183.1111.484111.00111.00-0.97,020-0.01%
2021/01/1500.002112.00111.00-26,989-0.03%
2021/01/1400.007111.50112.00-76,915-0.10%
2021/01/1300.008111.38111.50-86,904-0.12%
2021/01/1200.000.5110.50111.00-0.56,812-0.01%
2021/01/110110.0020110.38111.00-206,739-0.30%
2021/01/0800.008109.75110.00-86,591-0.12%
2021/01/071109.001109.50109.0006,5540.00%
2021/01/062108.753109.17109.50-16,517-0.02%
2021/01/0500.005109.00109.50-56,441-0.08%
2021/01/0400.005109.50109.00-56,408-0.08%
2020/12/3124110.0000.00109.00246,4000.37%
2020/12/3000.0014109.46110.00-146,467-0.22%
2020/12/291109.002109.49109.00-16,430-0.02%
2020/12/2800.001109.00109.50-16,453-0.02%
2020/12/2500.005109.00108.50-56,487-0.08%
2020/12/242108.0000.00108.0026,4220.03%
2020/12/232108.5000.00108.5026,3820.03%
2020/12/210.1109.006109.42109.50-5.96,454-0.09%
2020/12/1700.000.6109.00109.50-0.66,377-0.01%
2020/12/1600.001109.50109.50-16,345-0.02%
2020/12/1500.001108.00109.00-16,336-0.02%
2020/12/1400.003108.50108.50-36,309-0.05%
2020/12/1127.4108.5010108.50108.5017.46,2780.28%
2020/12/105108.5000.00108.5056,2270.08%
2020/12/098108.501.1108.55108.506.96,2150.11%
2020/12/080109.0000.00109.5006,1200.00%
2020/12/078108.505108.50108.5036,0780.05%
2020/12/0400.002109.00109.50-26,036-0.03%
2020/12/035108.5000.00108.5056,0040.08%
2020/12/023108.5000.00109.0035,9650.05%
2020/12/011108.501109.00109.0005,9490.00%
2020/11/2700.000109.50109.5005,7140.00%
2020/11/253109.1700.00109.0035,6700.05%
2020/11/241110.0000.00109.5015,6240.02%
2020/11/1711109.9113109.15110.00-25,484-0.04%
2020/11/1300.003110.00110.00-35,440-0.06%
2020/11/120.3109.701110.00110.00-0.75,412-0.01%
2020/11/1100.001110.00110.00-15,433-0.02%
2020/11/102110.0000.00110.0025,3820.04%
2020/11/096109.5000.00110.0065,3520.11%
2020/11/050.1109.502109.00110.00-1.95,349-0.04%
2020/11/040109.001.2109.08109.50-1.25,309-0.02%
2020/11/030108.507109.50109.50-75,344-0.13%
2020/11/0200.0010109.00109.50-105,273-0.19%
2020/10/291107.5000.00107.5015,1810.02%
2020/10/280.1108.5000.00108.500.15,2540.00%
2020/10/272109.006109.00109.00-45,288-0.08%
2020/10/2600.0013108.08108.50-135,251-0.25%
2020/10/221107.501107.50107.0005,3750.00%
2020/10/2100.001107.00107.00-15,520-0.02%
2020/10/193106.5000.00107.0035,5960.05%
2020/10/1600.000.3107.00106.50-0.35,6480.00%
2020/10/155106.5000.00106.5055,6790.09%
2020/10/140107.5000.00107.5005,6090.00%
2020/10/126107.082107.00107.0045,8340.07%
2020/10/0813107.0013106.88107.5006,3350.00%
2020/10/074106.8800.00106.5046,4010.06%
2020/10/053107.0000.00107.0036,4270.05%
2020/09/304107.1300.00107.0046,5400.06%
2020/09/291108.0000.00108.5016,6330.02%
2020/09/281107.504107.00108.00-36,793-0.04%
2020/09/253.2107.1900.00107.503.26,9050.05%
2020/09/248107.3100.00107.0086,9000.12%
2020/09/2312107.9600.00107.50127,2050.17%
2020/09/210108.501.5108.17108.50-1.57,687-0.02%
2020/09/1800.002108.50109.00-27,807-0.03%
2020/09/171108.501108.50109.0007,8950.00%
2020/09/1400.003108.50109.00-38,214-0.04%
2020/09/0900.001108.50108.50-18,371-0.01%
2020/09/0800.001108.50109.00-18,473-0.01%
2020/09/071108.0000.00108.5018,5240.01%
2020/09/031108.5000.00109.0018,6670.01%
2020/09/029108.5000.00108.5098,7350.10%
2020/08/3114.1108.5000.00108.5014.18,7630.16%
2020/08/2811108.9500.00109.00118,7610.13%
2020/08/2700.001109.50109.50-18,858-0.01%
2020/08/251109.003109.00109.00-28,848-0.02%
2020/08/245109.500.1109.50109.004.99,0770.05%
2020/08/2000.0025108.96109.00-259,184-0.27%
2020/08/190.5109.502109.50109.00-1.59,151-0.02%
2020/08/183.1108.8400.00109.003.19,1340.03%
2020/08/174109.0000.00108.5049,2520.04%
2020/08/141109.0000.00109.0019,2710.01%
2020/08/1200.002.2109.00109.00-2.29,347-0.02%
2020/08/111108.504109.00108.50-39,408-0.03%
2020/08/101109.000109.00108.5019,3980.01%
2020/08/070.1109.001109.00109.00-0.99,400-0.01%
2020/08/055108.1000.00108.0059,4060.05%
2020/08/0400.001.2108.60108.50-1.29,409-0.01%
2020/08/0312108.5000.00108.00129,6900.12%
2020/07/301108.5000.00108.5019,6350.01%
2020/07/294108.882109.00108.5029,6390.02%
2020/07/282108.0000.00108.5029,6670.02%
2020/07/277108.5700.00108.0079,6610.07%
2020/07/236109.5000.00109.0069,5540.06%
2020/07/222109.5000.00110.0029,5220.02%
2020/07/210.3110.001110.00110.00-0.79,466-0.01%
2020/07/171110.0000.00109.5019,4860.01%
2020/07/162110.001109.50109.5019,5200.01%
2020/07/159109.6700.00109.5099,4200.10%
2020/07/142110.2500.00110.0028,9550.02%
2020/07/133110.6710111.00110.50-78,907-0.08%
2020/07/100.2111.002111.00111.00-1.98,931-0.02%
2020/07/097110.9300.00110.5078,9450.08%
2020/07/082111.2500.00112.0028,8340.02%
2020/07/074111.5000.00111.5048,7410.05%
2020/07/0619111.871111.50112.00188,5960.21%
2020/07/034112.5000.00112.0048,4920.05%
2020/07/028111.252.1114.00114.005.98,4920.07%
2020/07/017116.2926116.58116.50-198,132-0.23%
2020/06/304.4116.1127116.24117.00-22.78,024-0.28%
2020/06/297115.0000.00115.0077,8070.09%
2020/06/240114.0015114.47114.50-157,726-0.19%
2020/06/231114.002113.75114.00-17,635-0.01%
2020/06/221113.5000.00113.5017,5410.01%
2020/06/1900.001113.00113.00-17,625-0.01%
2020/06/1800.003113.00112.50-37,664-0.04%
2020/06/171112.503113.00113.00-27,791-0.03%
2020/06/155111.8000.00111.5058,3800.06%
2020/06/1200.001112.50113.00-18,469-0.01%
2020/06/110.1112.503112.50112.50-2.98,705-0.03%
2020/06/1000.002113.00113.00-28,822-0.02%
2020/06/089112.6100.00113.0099,3660.10%
2020/06/0500.001113.00112.50-19,371-0.01%
2020/06/043112.8310113.00113.00-79,497-0.07%
2020/06/0100.001111.50111.50-19,544-0.01%
2020/05/295.1110.010.3110.50110.504.89,5150.05%
2020/05/281.1110.0500.00110.501.19,3260.01%
2020/05/261111.0000.00111.0019,4130.01%
2020/05/252111.000111.00110.5029,4530.02%
2020/05/2200.0025.8111.48111.00-25.89,465-0.27%
2020/05/211111.502111.50111.50-19,403-0.01%
2020/05/191111.004111.00111.00-39,416-0.03%
2020/05/1800.001109.50110.50-19,379-0.01%
2020/05/131110.0000.00110.0019,2670.01%
2020/05/122110.0000.00110.0029,2850.02%
2020/05/112110.000.1110.00110.001.99,3230.02%
2020/05/0800.004110.25110.00-49,303-0.04%
2020/05/0700.001109.00109.00-19,043-0.01%
2020/05/0600.0034109.16109.50-349,075-0.37%
2020/05/051109.0000.00109.0019,0700.01%
2020/05/043108.5000.00109.0039,1130.03%
2020/04/3000.002109.50109.50-29,195-0.02%
2020/04/292109.5000.00110.0029,2630.02%
2020/04/2700.004109.00109.50-49,616-0.04%
2020/04/232108.500109.00109.0029,7050.02%
2020/04/2200.003108.50109.00-39,750-0.03%
2020/04/211108.501108.50108.5009,8480.00%
2020/04/2000.001109.00109.00-19,879-0.01%
2020/04/1400.001108.50108.50-19,924-0.01%
2020/04/102.1107.0525.6107.53108.00-23.510,005-0.23%
2020/04/0813108.0011107.50108.00210,0110.02%
2020/04/071107.001108.00107.50010,0240.00%
2020/04/0600.004107.50108.00-49,979-0.04%
2020/03/302106.5000.00106.5029,6990.02%
2020/03/273107.0000.00107.5039,6870.03%
2020/03/260107.5000.00107.5009,6090.00%
2020/03/2500.002.2107.95108.00-2.29,648-0.02%
2020/03/2410107.0022107.25107.00-129,641-0.12%
2020/03/231106.0014105.61105.50-139,547-0.14%
2020/03/201104.505.8106.00106.50-4.89,537-0.05%
2020/03/1911.1104.101103.50105.5010.19,4870.11%
2020/03/180.1106.001106.00106.50-0.99,241-0.01%
2020/03/173104.0012105.08107.00-99,118-0.10%
2020/03/162105.002105.50105.0008,8830.00%
2020/03/1316104.168104.69106.0088,7430.09%
2020/03/123107.5011107.45107.50-88,318-0.10%
2020/03/1100.005107.50108.50-58,113-0.06%
2020/03/1010108.508.2107.51107.501.88,1390.02%
2020/03/091107.5012108.00107.50-118,022-0.14%
2020/03/0600.003.3108.54108.50-3.37,989-0.04%
2020/03/0500.001109.50110.00-17,926-0.01%
2020/03/043108.5025108.50109.00-227,879-0.28%
2020/03/0300.001108.50108.00-17,908-0.01%
2020/03/0212107.758107.69108.0047,8760.05%
2020/02/271108.000.4108.50108.000.68,0670.01%
2020/02/2600.0010.1108.50108.00-10.18,020-0.13%
2020/02/240.3109.0000.00108.500.38,0250.00%
2020/02/2100.003109.83109.50-38,032-0.04%
2020/02/201110.0000.00109.5018,0520.01%
2020/02/192110.254110.00110.00-28,025-0.02%
2020/02/141109.5000.00109.0018,1250.01%
2020/02/121108.5000.00108.5018,1150.01%
2020/02/111109.0000.00108.5018,1000.01%
2020/02/0700.003108.50109.00-38,282-0.04%
2020/02/063108.5000.00108.5038,2540.04%
2020/02/056.1108.0100.00108.006.18,2290.07%
2020/02/0400.004108.50108.00-48,195-0.05%
2020/01/310.5108.502108.00108.00-1.57,981-0.02%
2020/01/3013108.5018.2108.42108.50-5.27,817-0.07%
2020/01/201110.0000.00109.5017,5770.01%
2020/01/172110.0000.00109.5027,5390.03%
2020/01/1611.1109.4600.00109.5011.17,5130.15%
2020/01/1311109.0500.00110.00117,2590.15%
2020/01/101109.5000.00109.5017,2390.01%
2020/01/0900.003.1109.68109.50-3.17,218-0.04%
2020/01/0812109.9600.00109.00127,2140.17%
2020/01/072109.5000.00109.5027,1480.03%
2020/01/0300.002110.00110.50-27,018-0.03%
2020/01/024110.0000.00109.5046,9760.06%
2019/12/314.6110.2800.00110.004.66,9040.07%
2019/12/300.4111.0000.00111.000.46,8720.01%
2019/12/251111.0000.00110.5016,9930.01%
2019/12/193110.502110.50110.0017,0190.01%
2019/12/181111.0000.00110.5016,9300.01%
2019/12/171110.5000.00110.5016,9420.01%
2019/12/1628111.301111.50110.50276,7570.40%
2019/12/130.1112.0000.00112.000.16,5290.00%
2019/12/1118111.5000.00111.00186,4060.28%
2019/12/1022111.7700.00111.50226,3830.34%
2019/12/096112.421112.00112.0056,3900.08%
2019/12/0500.005113.00113.00-56,446-0.08%
2019/12/0200.000.1113.00113.00-0.16,3850.00%
2019/11/291112.506112.50113.00-56,449-0.08%
2019/11/281112.5000.00112.5016,5130.02%
2019/11/260113.001113.50112.50-16,617-0.01%
2019/11/2500.003113.50113.50-36,316-0.05%
2019/11/2200.005113.50114.00-56,369-0.08%
2019/11/2000.001113.50114.00-16,307-0.02%
2019/11/191113.005113.50113.00-46,258-0.06%
2019/11/1500.000.1113.50113.50-0.16,2110.00%
2019/11/1400.001113.00113.00-16,216-0.02%
2019/11/138113.0000.00112.5086,2800.13%
2019/11/1100.006113.00114.00-66,214-0.10%
2019/11/081.2113.500.1113.50113.501.16,2260.02%
2019/11/071113.5000.00113.0016,1980.02%
2019/11/0600.0018113.19113.50-186,191-0.29%
2019/11/052113.001.1113.00113.000.96,0700.01%
2019/11/0400.003113.00113.00-36,132-0.05%
2019/10/318112.001.2112.50112.006.86,2430.11%
2019/10/3000.000.3112.50113.00-0.36,2150.00%
2019/10/2900.0010.3112.50112.50-10.36,240-0.17%
2019/10/2800.002112.50113.00-26,245-0.03%
2019/10/2400.000.1112.50113.00-0.16,3720.00%
2019/10/231112.002112.00112.50-16,646-0.02%
2019/10/2200.004112.88113.00-46,756-0.06%
2019/10/2100.006.2112.42112.50-6.26,880-0.09%
2019/10/181112.0000.00112.5016,8390.01%
2019/10/1700.001112.50112.50-16,695-0.01%
2019/10/1500.0013.5112.00112.00-13.56,725-0.20%
2019/10/1400.001112.00112.00-16,779-0.01%
2019/10/080.2112.0000.00112.500.26,7430.00%
2019/10/0700.001112.50112.50-16,736-0.01%
2019/10/0400.000.8112.00112.00-0.86,743-0.01%
2019/10/0300.001112.00111.50-16,741-0.01%
2019/10/0100.001111.50112.00-16,695-0.01%
2019/09/261110.5000.00110.0016,6320.02%
2019/09/201111.501112.50112.5006,7150.00%
2019/09/191111.5000.00112.0016,6100.02%
2019/09/1700.002111.50111.50-26,593-0.03%
2019/09/125111.006111.00111.00-16,692-0.01%
2019/09/1100.001111.00111.00-16,738-0.01%
2019/09/1000.002111.00111.00-26,699-0.03%
2019/09/0900.0030110.50110.50-306,675-0.45%
2019/09/062110.0000.00110.0026,6740.03%
2019/09/0518.3110.0018.3110.00110.0006,6790.00%
2019/09/040110.002109.50110.00-26,695-0.03%
2019/09/033110.002110.00109.5016,6730.01%
2019/09/0200.0011109.50110.00-116,626-0.17%
2019/08/306108.922108.50109.0046,5410.06%
2019/08/2900.004108.00108.50-46,480-0.06%
2019/08/280.2108.0000.00108.000.26,4850.00%
2019/08/2000.000.2107.50107.00-0.26,7830.00%
2019/08/1900.006107.50107.50-66,810-0.09%
2019/08/1200.007107.50107.50-76,936-0.10%
2019/08/075.2106.8100.00106.505.26,9470.07%
2019/08/066107.0000.00106.5066,9850.09%
2019/08/054.2107.3800.00107.504.26,9370.06%
2019/08/022107.251107.00107.0016,9360.01%
2019/08/012107.5000.00107.0026,9150.03%
2019/07/3013107.7700.00107.50136,8700.19%
2019/07/293.2107.8400.00107.503.26,8870.05%
2019/07/2626107.501107.50107.50256,8690.36%
2019/07/2562107.081107.00107.00616,8270.89%
2019/07/2419112.001112.50112.00186,6160.27%
2019/07/231112.5000.00112.0016,4860.02%
2019/07/1900.003112.00112.00-36,385-0.05%
2019/07/1800.002111.50112.00-26,430-0.03%
2019/07/176111.4200.00112.0066,4290.09%
2019/07/1613111.5800.00111.50136,3210.21%
2019/07/156112.751113.00112.5056,2420.08%
2019/07/121113.004113.25113.00-36,280-0.05%
2019/07/0800.000.6113.50114.00-0.66,343-0.01%
2019/07/0100.007113.00113.00-76,507-0.11%
2019/06/2600.002114.00114.00-26,707-0.03%
2019/06/2500.005113.50114.00-56,708-0.07%
2019/06/2100.001113.00113.50-16,689-0.01%
2019/06/200.3113.0000.00112.500.36,6130.00%
2019/06/1810.2112.011112.00112.009.26,5370.14%
2019/06/140.1112.5000.00112.500.16,5310.00%
2019/06/132112.5000.00113.0026,5080.03%
2019/06/1100.000.1113.50113.50-0.16,6540.00%
2019/06/0600.003113.00113.50-36,651-0.05%
2019/06/057113.003.1113.49113.503.96,7040.06%
2019/06/041113.0000.00113.0016,6880.02%
2019/06/031113.0000.00113.0016,6570.02%
2019/05/3100.001112.00112.50-16,653-0.02%
2019/05/284111.5000.00111.5046,7050.06%
2019/05/2700.000.7112.00112.00-0.76,589-0.01%
2019/05/2300.002112.00112.00-26,669-0.03%
2019/05/2000.004112.00111.50-46,718-0.06%
2019/05/1700.001111.00111.00-16,688-0.01%
2019/05/1600.007110.50110.50-76,745-0.10%
2019/05/151.2110.584111.13110.50-2.86,818-0.04%
2019/05/1400.005111.50111.50-56,921-0.07%
2019/05/0900.001111.00110.00-17,122-0.01%
2019/05/0600.001110.00110.50-17,183-0.01%
2019/04/3000.001111.00111.00-17,258-0.01%
2019/04/252110.502110.50110.5007,1680.00%
2019/04/2418110.5000.00110.50187,1980.25%
2019/04/233110.0010110.50110.50-77,174-0.10%
2019/04/223110.0000.00110.0037,2210.04%
2019/04/1832110.001110.00110.00317,3200.42%
2019/04/1600.002.5109.50110.00-2.57,406-0.03%
2019/04/1200.002109.25109.50-27,423-0.03%
2019/04/1100.001109.00109.00-17,393-0.01%
2019/04/101109.0000.00109.5017,4260.01%
2019/04/090109.0000.00109.5007,7140.00%
2019/04/0316109.9400.00108.50167,8130.20%
2019/04/022.1109.992110.00109.500.17,8390.00%
2019/04/0100.008110.06110.50-87,776-0.10%
2019/03/2800.0016108.53109.00-167,611-0.21%
2019/03/263108.0000.00108.5037,5740.04%
2019/03/211108.001108.50108.0007,6140.00%
2019/03/2000.001108.00108.00-17,596-0.01%
2019/03/1500.005108.00108.00-57,534-0.07%
2019/03/141107.5000.00107.5017,3200.01%
2019/03/1300.001108.00108.00-17,349-0.01%
2019/03/1200.001107.50108.00-17,320-0.01%
2019/03/110.2107.5000.00107.000.27,3830.00%
2019/03/081107.0000.00107.5017,5320.01%
2019/03/0700.000.1107.50107.00-0.17,6640.00%
2019/03/0400.006106.50107.00-67,725-0.08%
2019/02/272107.0000.00107.0027,6970.03%
2019/02/263106.5000.00106.5037,6750.04%
2019/02/2500.001107.00107.00-17,585-0.01%
2019/02/220.2107.0000.00107.000.27,6260.00%
2019/02/2000.0014106.00106.50-147,586-0.18%
2019/02/192.2106.0300.00106.002.27,5680.03%
2019/02/1810106.5000.00106.50107,6430.13%
2019/02/151106.5000.00106.5017,5920.01%
2019/02/141106.5000.00106.0017,5770.01%
2019/02/132107.0000.00106.0027,5530.03%
2019/02/122.2106.5500.00107.002.27,4140.03%
2019/02/110.1107.002107.50106.50-1.97,317-0.03%
2019/01/302106.751106.50107.0017,1870.01%
2019/01/282106.5000.00106.5027,1990.03%
2019/01/252107.001107.00107.0017,5960.01%
2019/01/2400.001106.50107.00-17,749-0.01%
2019/01/232107.7500.00107.0027,7750.03%
2019/01/211106.500107.00106.5017,8370.01%
2019/01/185106.5000.00107.0058,1170.06%
2019/01/171107.0000.00107.0018,2670.01%
2019/01/161106.500.1107.00107.000.98,3790.01%
2019/01/151107.0000.00107.0018,3970.01%
2019/01/141106.5000.00106.5018,3590.01%
2019/01/0400.002107.00107.50-28,679-0.02%
2019/01/021107.001108.00107.0009,0620.00%
2018/12/2800.009.1107.95113.00-9.18,987-0.10%
2018/12/272106.0010106.10106.50-88,818-0.09%
2018/12/260.1106.5000.00106.000.18,8080.00%
2018/12/251106.5000.00106.5018,6970.01%
2018/12/2400.004.1107.25107.00-4.18,687-0.05%
2018/12/2100.001107.00107.50-18,595-0.01%
2018/12/201107.001107.50107.5008,6080.00%
2018/12/1700.004107.38107.50-48,699-0.05%
2018/12/1400.001106.50107.50-18,734-0.01%
2018/12/1300.0014.9107.06107.50-14.98,739-0.17%
2018/12/1200.001107.50107.50-18,841-0.01%
2018/12/101106.5000.00107.0018,9170.01%
2018/12/0700.001106.50107.00-18,958-0.01%
2018/12/040106.5000.00106.0009,3710.00%
2018/12/032106.251106.00106.0019,4260.01%
2018/11/290107.0000.00106.5009,1510.00%
2018/11/270107.5000.00107.5009,0070.00%
2018/11/2600.001.1107.50107.50-1.19,049-0.01%
2018/11/2200.001107.50107.50-18,978-0.01%
2018/11/192107.001106.00106.5018,9490.01%
2018/11/131106.001106.00107.0009,0350.00%
2018/11/1200.001107.50106.50-19,003-0.01%
2018/11/092.1107.4900.00107.002.19,0850.02%
2018/11/082107.001107.50107.0019,2070.01%
2018/11/060.2106.502106.00106.00-1.89,244-0.02%
2018/11/055105.0000.00105.5059,2510.05%
2018/11/0211105.502.1105.53106.008.99,2300.10%
2018/11/012107.001107.00107.0018,8570.01%
2018/10/3100.003109.50109.50-38,724-0.03%
2018/10/2900.002108.50109.50-28,645-0.02%
2018/10/261108.503108.67109.00-28,591-0.02%
2018/10/252107.001107.00108.0018,3010.01%
2018/10/2400.006107.50107.00-68,291-0.07%
2018/10/2200.001107.00107.50-18,211-0.01%
2018/10/192107.2500.00106.5028,2690.02%
2018/10/181106.501106.50107.5008,3410.00%
2018/10/161.1107.057107.07107.00-5.98,704-0.07%
2018/10/1516106.9700.00106.50168,7710.18%
2018/10/125.1107.4200.00108.005.18,7110.06%
2018/10/115108.005109.00108.5008,5680.00%
2018/10/083108.5000.00108.5038,1820.04%
2018/10/057108.005108.50109.0028,1720.02%
2018/10/043108.331108.50108.0028,0510.02%
2018/10/030.4109.5000.00109.000.48,0370.00%
2018/10/021.4109.6400.00109.501.48,0430.02%
2018/09/2810110.0000.00110.00108,0560.12%
2018/09/272110.001110.00110.0018,0560.01%
2018/09/261109.501109.50109.5007,9960.00%
2018/09/255109.500110.00109.5058,2230.06%
2018/09/200110.0000.00110.0008,1230.00%
2018/09/192110.0000.00110.5028,1150.02%
2018/09/1800.002109.75110.00-28,115-0.02%
2018/09/145108.603108.50108.5027,9840.03%
2018/09/122110.0021110.40110.00-197,988-0.24%
2018/09/111110.006109.25110.00-57,973-0.06%
2018/09/1000.003108.50108.50-38,052-0.04%
2018/09/061107.5000.00107.5017,9870.01%
2018/09/031108.0000.00108.0018,0050.01%
2018/08/3100.003.1107.54108.50-3.18,041-0.04%
2018/08/301107.5000.00107.5018,0540.01%
2018/08/291108.5000.00108.5018,0280.01%
2018/08/2800.002108.50108.50-28,065-0.02%
2018/08/2700.0010108.00108.00-108,102-0.12%
2018/08/2400.001107.50107.50-18,066-0.01%
2018/08/221108.5000.00108.0018,4770.01%
2018/08/2100.003108.00108.50-38,265-0.04%
2018/08/172106.7500.00107.0028,2540.02%
2018/08/1600.001107.00106.50-18,258-0.01%
2018/08/1500.001107.00107.00-18,181-0.01%
2018/08/073106.5000.00106.5038,2180.04%
2018/08/021105.5000.00105.5018,4140.01%
2018/07/319105.941106.50106.0088,4510.09%
2018/07/3022105.5500.00106.00228,2910.27%
2018/07/2612105.5000.00105.50128,2650.15%
2018/07/255105.101105.50105.0048,2780.05%
2018/07/2411.1105.9100.00105.5011.18,1850.14%
2018/07/2321106.0500.00106.50217,8770.27%
2018/07/206111.502111.50111.5047,7630.05%
2018/07/191111.507.9111.50111.50-6.97,794-0.09%
2018/07/181111.5000.00112.0017,8220.01%
2018/07/1700.000112.00112.0007,8340.00%
2018/07/1600.000111.50111.5007,7970.00%
2018/07/1200.007111.50111.50-77,808-0.09%
2018/07/1112111.8300.00112.00127,8100.15%
2018/07/0900.000112.00112.0007,8050.00%
2018/07/0515112.0000.00112.00157,9220.19%
2018/07/041111.505111.50111.50-47,987-0.05%
2018/07/0300.001110.50111.00-18,117-0.01%
2018/06/291109.5000.00110.0018,0530.01%
2018/06/2800.004109.50110.00-48,034-0.05%
2018/06/2700.0010109.60109.50-108,134-0.12%
2018/06/262109.504109.50109.50-28,133-0.02%
2018/06/2500.008109.50109.50-88,176-0.10%
2018/06/212109.5000.00109.5028,1760.02%
2018/06/2000.002110.00110.00-28,211-0.02%
2018/06/191.1109.0400.00109.001.18,2240.01%
2018/06/1500.002110.00109.50-28,099-0.02%
2018/06/141.1109.0500.00109.001.18,0040.01%
2018/06/1300.001110.00110.00-18,037-0.01%
2018/06/1100.001110.00109.50-18,247-0.01%
2018/06/080.1110.0000.00110.000.18,2330.00%
2018/06/070.1110.5000.00110.000.18,2800.00%
2018/06/0600.0013109.50110.50-138,276-0.16%
2018/06/051110.001110.00110.0008,2720.00%
2018/06/042110.0000.00110.0028,2660.02%
2018/05/310.1109.5000.00109.000.18,3390.00%
2018/05/301.1109.0000.00108.501.18,0390.01%
2018/05/296110.5000.00109.5067,9800.08%
2018/05/252110.0011110.00110.00-97,871-0.11%
2018/05/241109.501109.50109.5007,9060.00%
2018/05/220109.5000.00109.5008,0500.00%
2018/05/214110.5000.00110.0048,1250.05%
2018/05/181109.5000.00110.0018,1860.01%
2018/05/1700.003108.50108.50-38,247-0.04%
2018/05/1613108.1200.00108.00138,2490.16%
2018/05/152108.502109.00108.5008,2780.00%
2018/05/1410109.004109.00109.0068,4710.07%
2018/05/111109.5000.00109.0018,5260.01%
2018/05/103109.0000.00108.5038,5680.04%
2018/05/091111.5000.00110.0018,4620.01%
2018/05/075112.0000.00112.0058,5220.06%
2018/05/0300.001111.50111.50-18,621-0.01%
2018/04/3000.0011113.00113.00-118,611-0.13%
2018/04/2700.002.9112.84113.00-2.98,720-0.03%
2018/04/267111.0700.00111.5078,7550.08%
2018/04/253110.172110.00110.5018,7050.01%
2018/04/242111.0000.00111.0028,6170.02%
2018/04/234112.752113.00112.5028,5700.02%
2018/04/192114.5000.00114.0028,6210.02%
2018/04/1800.004114.00114.50-48,656-0.05%
2018/04/1700.001113.00113.50-18,705-0.01%
2018/04/1600.003113.00113.00-38,892-0.03%
2018/04/131113.0000.00113.5019,0060.01%
2018/04/1200.002114.25114.00-29,060-0.02%
2018/04/1100.001114.50114.00-19,189-0.01%
2018/04/0900.0019112.95114.00-199,276-0.20%
2018/04/030.1112.0054112.05112.00-53.99,295-0.58%
2018/04/0200.003113.00112.50-39,253-0.03%
2018/03/3100.004113.00113.00-49,272-0.04%
2018/03/3000.001112.50113.00-19,314-0.01%
2018/03/291112.5000.00111.5019,1640.01%
2018/03/2800.0018112.47112.50-189,103-0.20%
2018/03/225110.501110.50111.5049,0520.04%
2018/03/2100.004110.50110.50-48,985-0.04%
2018/03/1900.008.3110.00110.00-8.39,050-0.09%
2018/03/1600.002109.25110.00-29,050-0.02%
2018/03/1500.000.1109.00109.00-0.18,8780.00%
2018/03/1400.001109.00109.00-18,838-0.01%
2018/03/094109.0000.00109.5049,0700.04%
2018/03/0700.006109.50109.50-69,200-0.07%
2018/03/0500.007108.00108.00-79,401-0.07%
2018/02/2700.001110.00109.50-19,388-0.01%
2018/02/263110.005110.00110.00-29,324-0.02%
2018/02/232109.003109.17109.50-19,268-0.01%
2018/02/2200.001108.50108.50-19,282-0.01%
2018/02/2100.004108.50109.00-49,254-0.04%
2018/02/0900.0017106.06107.50-179,121-0.19%
2018/02/0800.003108.00108.00-39,028-0.03%
2018/02/073107.1700.00107.5039,1260.03%
2018/02/0626106.449106.33106.50179,0700.19%
2018/02/051109.0000.00108.0018,9450.01%
2018/02/0200.0010109.50109.00-108,911-0.11%
2018/02/0100.001109.50109.00-18,878-0.01%
2018/01/3100.0021108.64108.50-218,781-0.24%
2018/01/3000.001109.00108.00-18,772-0.01%
2018/01/2900.002109.25109.50-28,630-0.02%
2018/01/2500.000.2108.50108.50-0.28,6470.00%
2018/01/2400.002.1108.99108.50-2.18,665-0.02%
2018/01/220108.501108.50108.50-18,517-0.01%
2018/01/1900.005108.20109.00-58,520-0.06%
2018/01/181108.001109.00107.5008,5290.00%
2018/01/161108.5000.00109.0018,4640.01%
2018/01/151109.0027.1108.91109.00-26.18,376-0.31%
2018/01/112108.0010108.00108.50-88,454-0.09%
2018/01/1000.002.2109.41108.50-2.28,500-0.03%
2018/01/0900.001108.50109.00-18,366-0.01%
2018/01/0800.0016108.50108.50-168,330-0.19%
2018/01/0500.0019.5108.10108.50-19.58,277-0.24%
2018/01/0400.005.5107.77108.00-5.58,145-0.07%
2018/01/036.1107.502107.50108.004.18,2040.05%
2018/01/0200.007107.43107.50-78,119-0.09%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－15天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章