建準 (2421)-元大-斗六券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
83.4
漲跌
▲2.5
漲幅
+3.09%
成交量
2,084張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	6	83.25	1	83.50	83.40	5	2,903	0.17%
2025/04/14	0	0.00	0	81.30	80.90	0	2,891	0.00%
2025/04/11	2	75.45	2	77.00	78.20	0	2,842	0.00%
2025/04/09	6	68.08	0	0.00	66.50	6	2,792	0.22%
2025/04/08	0	73.90	2.4	73.81	73.80	-2.3	2,726	-0.09%
2025/04/07	0	81.90	0	0.00	81.90	0	2,697	0.00%
2025/04/02	2	90.20	2	90.90	90.90	0	2,714	0.00%
2025/04/01	2	89.60	0	0.00	89.70	2	2,704	0.07%
2025/03/31	5.1	89.00	0	0.00	87.70	5.1	2,688	0.19%
2025/03/28	5	93.80	0	0.00	93.80	5	2,633	0.19%
2025/03/27	6	98.00	2	99.20	97.10	4	2,622	0.15%
2025/03/26	1	103.00	1	102.50	102.00	0	2,561	0.00%
2025/03/25	1.2	103.08	0	0.00	103.50	1.2	2,550	0.05%
2025/03/24	1	108.00	0	105.00	104.50	1	2,538	0.04%
2025/03/21	1	107.50	0	0.00	107.00	1	2,526	0.04%
2025/03/20	1	104.00	1	106.00	107.00	0	2,533	0.00%
2025/03/19	0	102.50	2	107.50	102.00	-2	2,463	-0.08%
2025/03/18	4	106.75	0	107.50	108.00	4	2,403	0.17%
2025/03/17	1	106.52	0	0.00	106.50	1	2,372	0.04%
2025/03/14	3	107.50	4	105.63	108.00	-1	2,346	-0.04%
2025/03/13	0	107.00	3.1	107.31	105.00	-3.1	2,240	-0.14%
2025/03/12	1	108.50	5.1	108.87	109.50	-4	2,118	-0.19%
2025/03/11	1.2	103.02	0.5	103.50	106.50	0.8	1,953	0.04%
2025/03/10	3.1	103.87	8.2	104.41	105.50	-5.1	1,872	-0.27%
2025/03/07	9	99.86	10.2	101.06	100.00	-1.2	1,656	-0.07%
2025/03/06	1	95.39	3	95.80	95.10	-2	1,465	-0.13%
2025/03/05	3	94.60	0	0.00	95.60	3	1,482	0.20%
2025/03/03	0.1	93.30	0	0.00	93.10	0.1	1,534	0.01%
2025/02/27	0.2	94.87	0	0.00	94.00	0.2	1,556	0.01%
2025/02/26	0	95.50	0	0.00	95.50	0	1,638	0.00%
2025/02/25	0.3	95.72	0	0.00	95.20	0.3	1,810	0.02%
2025/02/24	1	97.60	1.2	97.27	97.20	-0.2	1,839	-0.01%
2025/02/21	1	98.70	2	98.50	98.60	-1	1,873	-0.05%
2025/02/20	0.1	96.70	0	0.00	96.60	0.1	1,892	0.01%
2025/02/14	0	0.00	10.2	93.99	94.90	-10.2	2,270	-0.45%
2025/02/11	1.1	94.20	0	0.00	93.20	1.1	2,388	0.05%
2025/02/10	0.1	93.80	0	0.00	93.60	0.1	2,429	0.00%
2025/02/06	0	0.00	2	93.15	93.50	-2	2,521	-0.08%
2025/02/03	0.2	92.34	0	0.00	92.40	0.2	2,615	0.01%
2025/01/22	0.2	97.25	0	0.00	97.60	0.2	2,655	0.01%
2025/01/21	0.3	97.80	0	0.00	97.50	0.3	2,717	0.01%
2025/01/17	0.2	96.50	0	0.00	96.70	0.2	2,848	0.01%
2025/01/16	0	0.00	1	97.50	97.20	-1	2,931	-0.03%
2025/01/15	0.3	94.90	0	0.00	94.00	0.3	3,013	0.01%
2025/01/14	0.1	95.10	0	0.00	95.60	0.1	3,205	0.00%
2025/01/13	2.2	93.06	13	94.55	95.00	-10.8	3,530	-0.31%
2025/01/10	1	96.30	0	0.00	95.50	1	3,854	0.03%
2025/01/09	0.3	98.20	0	0.00	97.70	0.3	4,292	0.01%
2025/01/08	0.4	99.28	8	99.39	99.20	-7.6	4,343	-0.17%
2025/01/07	0	0.00	1	98.00	97.60	-1	4,574	-0.02%
2025/01/06	0	0.00	2	96.00	95.90	-2	4,709	-0.04%
2025/01/02	1.3	95.80	1	95.50	95.50	0.3	4,712	0.01%
2024/12/31	1.1	96.50	1	96.90	97.60	0.1	4,701	0.00%
2024/12/30	0	0.00	0.3	97.20	96.60	-0.3	4,703	-0.01%
2024/12/26	5	99.70	0	0.00	98.10	5	4,708	0.11%
2024/12/25	0	0.00	3	98.10	99.00	-3	4,711	-0.06%
2024/12/23	4	97.25	4	97.38	96.70	0	4,706	0.00%
2024/12/20	0	0.00	1	97.40	96.70	-1	4,676	-0.02%
2024/12/19	3	98.10	1.5	98.00	98.30	1.5	4,661	0.03%
2024/12/18	0	0.00	1	97.70	99.70	-1	4,677	-0.02%
2024/12/17	1	97.80	1	99.30	98.70	0	4,684	0.00%
2024/12/16	4.1	97.39	0	0.00	97.20	4.1	4,676	0.09%
2024/12/13	0.1	101.00	0	0.00	102.00	0.1	4,647	0.00%
2024/12/12	0	0.00	1	105.00	102.00	-1	4,636	-0.02%
2024/12/05	1	103.50	1	104.50	103.00	0	4,586	0.00%
2024/12/04	0	0.00	4.1	103.88	105.00	-4.1	4,568	-0.09%
2024/12/03	2.1	104.46	2.1	101.50	102.00	0	4,560	0.00%
2024/12/02	0.1	101.00	5.1	100.01	99.90	-5	4,526	-0.11%
2024/11/29	0.1	99.70	0	0.00	99.80	0.1	4,521	0.00%
2024/11/28	3	97.10	0.1	99.80	100.00	3	4,518	0.07%
2024/11/27	0.1	101.89	1.1	100.95	99.50	-1	4,488	-0.02%
2024/11/26	2.1	102.75	6	103.00	102.50	-3.9	4,504	-0.09%
2024/11/25	1.4	104.14	1.1	104.95	104.50	0.3	4,491	0.01%
2024/11/22	4.1	105.24	9.1	104.03	105.00	-5	4,446	-0.11%
2024/11/21	3	99.13	0	0.00	98.70	3	4,308	0.07%
2024/11/20	1	101.50	2	100.15	99.70	-1	4,329	-0.02%
2024/11/19	2	99.00	1	99.10	99.00	1	4,352	0.02%
2024/11/18	0.1	97.80	0	0.00	97.00	0.1	4,363	0.00%
2024/11/15	5	102.50	3	103.17	102.00	2	4,336	0.05%
2024/11/14	7	102.91	9	104.22	102.00	-2	4,265	-0.05%
2024/11/13	1	98.50	0	0.00	98.40	1	4,125	0.02%
2024/11/12	22.1	99.96	22	98.56	98.00	0.1	4,133	0.00%
2024/11/11	0	0.00	2	100.00	101.00	-2	4,107	-0.05%
2024/11/08	22.2	102.10	24	99.47	99.40	-1.8	4,152	-0.04%
2024/11/07	1	102.50	1	103.00	102.50	0	4,196	0.00%
2024/11/06	2	102.00	10	102.50	102.50	-8	4,199	-0.19%
2024/11/05	0	0.00	1	97.30	97.90	-1	4,189	-0.02%
2024/11/04	1.1	97.31	0	0.00	97.10	1.1	4,227	0.03%
2024/11/01	0	0.00	2	94.00	98.40	-2	4,257	-0.05%
2024/10/30	6	97.77	1	98.00	96.50	5	4,269	0.12%
2024/10/29	12	100.67	5	102.00	98.90	7	4,262	0.16%
2024/10/28	0	0.00	1	101.50	101.50	-1	4,215	-0.02%
2024/10/25	9.3	103.96	2	105.50	103.50	7.3	4,174	0.18%
2024/10/24	3.1	104.03	0	0.00	102.50	3.1	4,196	0.07%
2024/10/23	2	106.50	1	107.50	107.00	1	4,149	0.02%
2024/10/22	1.6	104.92	1	105.00	105.50	0.6	4,121	0.02%
2024/10/21	2	108.50	7	107.93	106.50	-5	4,102	-0.12%
2024/10/18	11	110.00	11.1	111.23	108.50	-0.1	3,948	0.00%
2024/10/17	22.2	109.02	10.1	109.99	108.50	12.2	3,659	0.33%
2024/10/16	11.1	106.29	23.1	105.15	108.50	-12	3,333	-0.36%
2024/10/15	14	100.08	1.2	99.37	99.30	12.8	2,902	0.44%
2024/10/14	9.1	100.45	8.1	102.51	98.10	1	2,848	0.03%
2024/10/11	15.1	98.92	29.1	99.41	102.00	-14	2,627	-0.53%
2024/10/09	2	93.00	3	93.77	92.80	-1	2,517	-0.04%
2024/10/08	3	93.53	0	0.00	94.60	3	2,537	0.12%
2024/10/07	0	0.00	2	94.85	94.70	-2	2,597	-0.08%
2024/10/04	1	93.60	3	94.10	93.50	-2	2,663	-0.08%
2024/09/30	3	93.03	0	0.00	92.40	3	2,769	0.11%
2024/09/27	0	0.00	1	96.20	96.00	-1	2,793	-0.04%
2024/09/26	4	95.55	6	95.78	95.00	-2	2,825	-0.07%
2024/09/25	0	0.00	1	96.40	96.00	-1	2,855	-0.04%
2024/09/23	0	0.00	1	96.40	95.90	-1	2,898	-0.03%
2024/09/20	0	0.00	1	96.50	95.40	-1	2,917	-0.03%
2024/09/19	5	93.40	5	94.60	95.30	0	2,920	0.00%
2024/09/13	2	89.80	0	0.00	90.40	2	2,974	0.07%
2024/09/12	0	0.00	1	90.00	89.60	-1	3,015	-0.03%
2024/09/10	0.1	86.70	0	0.00	86.60	0.1	3,066	0.00%
2024/09/05	3	89.93	2	90.70	89.50	1	3,132	0.03%
2024/09/04	2	88.60	0	0.00	88.30	2	3,191	0.06%
2024/09/02	3.1	95.19	2	95.20	94.60	1.1	3,311	0.03%
2024/08/26	0	0.00	5	96.00	95.60	-5	3,606	-0.14%
2024/08/23	3	93.27	1	93.50	94.10	2	3,630	0.06%
2024/08/22	1	95.00	3.1	95.53	95.20	-2.1	3,734	-0.05%
2024/08/21	4.1	94.32	0	0.00	94.30	4.1	3,823	0.11%
2024/08/20	0	0.00	2	96.10	96.00	-2	3,818	-0.05%
2024/08/19	0	0.00	10	93.79	94.10	-10	3,837	-0.26%
2024/08/16	8.1	92.85	1	93.10	93.10	7.1	3,862	0.18%
2024/08/15	7	91.06	7	91.80	91.80	0	3,877	0.00%
2024/08/14	4	92.98	1	93.80	92.60	3	3,855	0.08%
2024/08/13	2	92.55	0	0.00	93.00	2	3,879	0.05%
2024/08/12	1.1	92.26	2	91.75	92.20	-0.9	3,885	-0.02%
2024/08/09	7.2	93.94	6	93.65	92.20	1.2	3,859	0.03%
2024/08/07	1	90.90	0	0.00	92.10	1	3,792	0.03%
2024/08/05	1.2	87.73	1	87.40	87.30	0.1	3,924	0.00%
2024/08/02	1	96.80	1	98.40	97.00	0	3,915	0.00%
2024/08/01	2.1	98.58	0	0.00	100.00	2.1	3,917	0.05%
2024/07/29	3	94.87	3	94.57	92.70	0	3,924	0.00%
2024/07/26	0.3	96.53	0	0.00	97.20	0.3	3,936	0.01%
2024/07/23	0	0.00	1	100.00	101.50	-1	3,936	-0.03%
2024/07/22	3.3	98.60	1	97.30	97.30	2.3	4,026	0.06%
2024/07/18	3.1	102.67	1	102.50	103.00	2.1	4,092	0.05%
2024/07/16	2	104.50	0	0.00	104.00	2	4,119	0.05%
2024/07/12	1.1	103.52	1	104.50	104.50	0.1	4,254	0.00%
2024/07/11	2.1	104.80	3.3	104.55	106.00	-1.2	4,271	-0.03%
2024/07/10	1	106.00	0	0.00	106.00	1	4,331	0.02%
2024/07/09	1	105.00	3.2	106.44	108.00	-2.2	4,367	-0.05%
2024/07/08	3	108.17	3	108.50	108.50	0	4,344	0.00%
2024/07/05	0	0.00	2	111.00	111.50	-2	4,332	-0.05%
2024/07/04	3	108.01	1	109.00	109.00	2	4,386	0.05%
2024/07/03	3.1	109.34	0	0.00	110.00	3.1	4,431	0.07%
2024/07/02	0	111.50	9.1	111.56	111.50	-9	4,543	-0.20%
2024/07/01	3	112.50	0	0.00	112.50	3	4,603	0.07%
2024/06/28	2	114.49	0	0.00	115.00	2	4,744	0.04%
2024/06/26	0	0.00	2.1	114.02	114.00	-2.1	5,771	-0.04%
2024/06/25	3	111.00	5.2	112.00	114.50	-2.2	6,029	-0.04%
2024/06/24	2	115.25	6.2	113.43	114.50	-4.2	6,351	-0.07%
2024/06/21	1	112.50	1.4	113.71	114.50	-0.4	6,800	-0.01%
2024/06/20	1	113.00	4.1	112.62	113.00	-3.1	6,943	-0.04%
2024/06/19	2	110.50	0.5	110.90	112.00	1.5	6,973	0.02%
2024/06/18	0.3	109.97	0	0.00	111.00	0.3	6,998	0.00%
2024/06/17	0	0.00	1	111.00	109.00	-1	7,065	-0.01%
2024/06/14	0	0.00	1.6	110.75	112.00	-1.6	7,189	-0.02%
2024/06/13	3	110.51	0.1	112.50	112.00	2.9	7,281	0.04%
2024/06/12	1.1	108.00	0	0.00	109.50	1.1	7,327	0.02%
2024/06/11	7.3	110.30	0	0.00	108.50	7.3	7,442	0.10%
2024/06/07	0	112.00	0	0.00	111.00	0	7,701	0.00%
2024/06/06	3	116.50	1.2	117.99	115.50	1.8	7,775	0.02%
2024/06/05	2	116.25	0	0.00	117.00	2	7,812	0.03%
2024/06/04	4.1	119.62	0	118.50	117.00	4.1	8,010	0.05%
2024/06/03	4.2	120.36	3	120.83	120.00	1.2	8,330	0.01%
2024/05/31	0.2	116.98	3	117.83	118.00	-2.8	8,603	-0.03%
2024/05/30	0	0.00	1	114.50	115.00	-1	8,694	-0.01%
2024/05/29	1	117.50	3	116.84	117.50	-2	8,895	-0.02%
2024/05/28	8	117.81	6	119.42	116.50	2	9,087	0.02%
2024/05/27	1	116.50	10	116.40	117.50	-9	9,196	-0.10%
2024/05/24	3	112.17	0	0.00	112.00	3	9,253	0.03%
2024/05/23	2.2	113.59	0	0.00	113.50	2.2	9,394	0.02%
2024/05/20	1	113.00	0.1	114.50	114.00	1	10,135	0.01%
2024/05/15	10	113.90	1	113.50	112.50	9	10,805	0.08%
2024/05/14	1	112.50	3	113.67	114.00	-2	11,284	-0.02%
2024/05/13	2	111.01	0.1	112.83	112.00	1.9	12,076	0.02%
2024/05/10	5	114.12	3	116.00	114.50	2	12,864	0.02%
2024/05/09	4.2	118.69	4	118.38	119.50	0.2	13,255	0.00%
2024/05/08	0.3	114.05	0	0.00	115.50	0.3	13,367	0.00%
2024/05/07	0	0.00	3	113.50	114.50	-3	14,078	-0.02%
2024/05/06	1	112.01	1	113.00	114.00	0	14,664	0.00%
2024/05/03	0	0.00	2	112.75	111.50	-2	14,980	-0.01%
2024/05/02	1	111.00	0	0.00	112.50	1	15,317	0.01%
2024/04/30	1	112.50	0	0.00	112.50	1	15,649	0.01%
2024/04/29	5	114.50	2	115.25	116.00	3	16,083	0.02%
2024/04/26	12	114.75	8	114.25	113.00	4	16,379	0.02%
2024/04/25	5	112.40	0	0.00	110.50	5	16,446	0.03%
2024/04/24	2	114.75	2	114.25	113.50	0	16,450	0.00%
2024/04/23	3	109.50	2	109.00	109.50	1	16,467	0.01%
2024/04/22	0.2	111.00	0	0.00	109.00	0.2	16,612	0.00%
2024/04/19	5	114.80	1.5	112.67	112.00	3.5	16,680	0.02%
2024/04/18	1	114.50	7	115.21	115.50	-6	16,710	-0.04%
2024/04/17	1	116.50	5	117.00	116.50	-4	16,805	-0.02%