兆赫 (2485)-元大-斗六券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.75
漲跌
▲0.30
漲幅
+1.54%
成交量
864張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	19.40	0	0.00	19.30	1	2,473	0.04%
2024/04/17	5	19.90	0	0.00	19.85	5	2,456	0.20%
2024/04/16	1	19.40	0	0.00	19.60	1	2,461	0.04%
2024/04/15	5	20.08	1	20.10	20.05	4	2,447	0.16%
2024/04/12	0	0.00	9	20.40	20.45	-9	2,437	-0.37%
2024/04/11	2	20.60	0	0.00	20.40	2	2,433	0.08%
2024/04/10	0	0.00	3	21.20	20.95	-3	2,441	-0.12%
2024/04/08	2	20.70	0	0.00	20.70	2	2,437	0.08%
2024/04/03	1	20.85	0	0.00	20.90	1	2,426	0.04%
2024/04/01	0	21.37	0	0.00	21.30	0	2,436	0.00%
2024/03/29	0	21.10	0	0.00	21.00	0	2,440	0.00%
2024/03/26	0	21.92	0	0.00	21.65	0	2,432	0.00%
2024/03/22	0	0.00	5	21.85	21.80	-5	2,457	-0.20%
2024/03/19	5	21.50	0	0.00	21.50	5	2,474	0.20%
2024/03/18	0	0.00	0.1	21.00	21.30	-0.1	2,538	0.00%
2024/03/14	1	21.60	1	21.30	21.25	0	2,549	0.00%
2024/03/13	0	0.00	0.1	21.80	21.65	-0.1	2,560	0.00%
2024/03/12	0.1	22.05	0	0.00	22.25	0.1	2,561	0.00%
2024/03/11	2	22.22	2.2	22.18	21.85	-0.2	2,598	-0.01%
2024/03/08	4.2	22.54	11	22.17	22.20	-6.8	2,588	-0.26%
2024/03/07	2	23.58	16	23.23	22.65	-14	2,558	-0.55%
2024/03/06	8	23.39	15.2	23.22	23.50	-7.2	2,486	-0.29%
2024/03/05	46.2	23.87	39	23.70	23.60	7.2	2,412	0.30%
2024/03/04	7	22.91	3	23.07	23.40	4	2,160	0.19%
2024/03/01	1	21.35	0	0.00	21.30	1	1,982	0.05%
2024/02/27	2	21.85	0	0.00	21.45	2	2,040	0.10%
2024/02/26	1	21.95	0	0.00	21.95	1	2,079	0.05%
2024/02/23	1	21.95	2	22.30	21.75	-1	2,112	-0.05%
2024/02/22	3	22.05	0	0.00	22.05	3	2,162	0.14%
2024/02/19	1	22.10	0	0.00	21.95	1	2,341	0.04%
2024/02/05	1	20.80	0	0.00	20.75	1	2,630	0.04%
2024/02/02	0	0.00	1	21.35	21.25	-1	2,655	-0.04%
2024/01/26	1	21.60	0	0.00	21.40	1	2,977	0.03%
2024/01/25	1	22.05	2	21.80	21.65	-1	3,139	-0.03%
2024/01/24	0	0.00	0.1	22.15	22.15	-0.1	3,321	0.00%
2024/01/23	1	22.15	0	0.00	22.10	1	3,638	0.03%
2024/01/19	2	21.80	0	0.00	21.70	2	4,747	0.04%
2024/01/18	2.1	22.38	1	23.00	22.10	1.1	4,883	0.02%
2024/01/17	0	21.90	0	0.00	21.50	0	4,746	0.00%
2024/01/16	2	21.55	0	0.00	21.75	2	4,752	0.04%
2024/01/12	0	0.00	6	21.30	21.20	-6	4,786	-0.13%
2024/01/10	0	0.00	5	21.15	21.10	-5	4,871	-0.10%
2024/01/09	0	0.00	1	21.15	21.20	-1	4,905	-0.02%
2024/01/08	0	0.00	1	21.55	21.45	-1	4,937	-0.02%
2024/01/05	1	21.65	0	0.00	21.50	1	4,986	0.02%
2024/01/04	1	21.45	1	21.40	21.35	0	5,023	0.00%
2024/01/03	0	0.00	5	21.70	21.65	-5	5,067	-0.10%
2023/12/29	2	21.88	0	0.00	22.00	2	5,142	0.04%
2023/12/26	1	21.75	5	21.90	21.90	-4	5,293	-0.08%
2023/12/25	1	21.60	0	0.00	21.60	1	5,328	0.02%
2023/12/20	1	22.35	1	22.15	22.15	0	5,558	0.00%
2023/12/19	2	22.23	2	22.00	22.00	0	5,642	0.00%
2023/12/18	2	22.50	3	22.50	22.35	-1	5,728	-0.02%
2023/12/15	2	22.63	1	22.50	22.50	1	5,847	0.02%
2023/12/14	4	22.93	9	22.90	22.50	-5	5,986	-0.08%
2023/12/13	11	22.85	3	22.78	22.80	8	6,084	0.13%
2023/12/12	1	22.30	0	0.00	22.20	1	6,152	0.02%
2023/12/08	3	22.38	0	0.00	22.30	3	6,541	0.05%
2023/12/07	1	22.75	0	0.00	22.65	1	6,703	0.01%
2023/12/05	4	23.20	0.1	23.40	23.40	3.9	7,285	0.05%
2023/12/04	7	23.74	1	23.90	23.55	6	8,269	0.07%
2023/12/01	1.1	23.57	5	23.84	23.70	-3.9	8,619	-0.05%
2023/11/30	10	23.62	5	23.45	23.60	5	8,931	0.06%
2023/11/29	3	23.82	12	23.95	23.85	-9	9,697	-0.09%
2023/11/28	6	23.40	4	23.30	23.35	2	10,959	0.02%
2023/11/27	0	0.00	3	23.40	23.00	-3	11,952	-0.03%
2023/11/21	10	24.13	12	23.93	23.90	-2	14,659	-0.01%
2023/11/20	22	24.05	10.3	24.00	24.05	11.8	14,979	0.08%
2023/11/17	2	23.85	12	23.88	23.70	-10	15,252	-0.07%
2023/11/16	11	23.63	8	23.49	23.65	3	15,229	0.02%
2023/11/15	1	23.20	14	23.45	23.20	-13	15,195	-0.09%
2023/11/14	14	23.18	18	23.00	23.10	-4	15,090	-0.03%
2023/11/13	13	22.35	11	21.85	22.30	2	14,945	0.01%
2023/11/10	0	0.00	3	21.75	21.65	-3	14,871	-0.02%
2023/11/08	4	22.70	0	0.00	22.60	4	14,783	0.03%
2023/11/07	0.5	23.26	0	0.00	22.85	0.5	14,693	0.00%
2023/11/06	1.5	23.30	2	23.40	23.30	-0.5	14,641	0.00%
2023/11/03	3	22.92	28	23.28	22.85	-25	14,570	-0.17%
2023/11/02	26	23.24	4	23.39	23.05	22	14,491	0.15%
2023/11/01	5	23.49	7	23.01	22.90	-2	14,332	-0.01%
2023/10/31	58	24.83	46	24.12	23.80	12	14,137	0.08%
2023/10/30	72	25.32	49	24.89	24.75	23	13,854	0.17%
2023/10/27	11	23.82	3	24.30	24.30	8	13,046	0.06%
2023/10/26	25	22.58	12	22.43	22.10	13	12,963	0.10%
2023/10/25	10	22.28	6	22.15	22.10	4	12,774	0.03%
2023/10/24	3	21.70	0	0.00	21.60	3	12,699	0.02%
2023/10/23	1	21.40	0	0.00	21.25	1	12,676	0.01%
2023/10/17	2	22.15	12	21.75	21.75	-10	12,594	-0.08%
2023/10/16	2	22.20	2	22.10	22.10	0	12,585	0.00%
2023/10/13	2	22.98	1	22.75	22.55	1	12,571	0.01%
2023/10/11	2	23.35	3	22.60	22.50	-1	12,537	-0.01%
2023/10/06	3	23.43	3	23.35	23.30	0	12,488	0.00%
2023/10/04	6	23.35	6	23.47	23.35	0	12,450	0.00%
2023/10/03	2	24.10	2	23.80	23.80	0	12,435	0.00%
2023/10/02	3	24.30	2	24.30	24.35	1	12,460	0.01%
2023/09/28	11	24.31	1	24.20	24.20	10	12,492	0.08%
2023/09/27	1	24.15	1	24.35	24.30	0	12,632	0.00%
2023/09/26	9	24.59	6	24.75	24.45	3	12,612	0.02%
2023/09/25	4	24.63	0	0.00	24.45	4	12,592	0.03%
2023/09/22	4	24.58	4	24.35	24.15	0	12,522	0.00%
2023/09/21	31	24.65	3	24.50	24.50	28	12,456	0.22%
2023/09/20	0	0.00	1	25.25	25.35	-1	12,400	-0.01%
2023/09/19	2	26.10	1	27.20	26.00	1	12,279	0.01%
2023/09/18	2	26.90	1	27.20	26.80	1	12,142	0.01%
2023/09/15	3	26.88	0	0.00	26.65	3	12,019	0.02%
2023/09/14	5	27.44	5	27.43	27.30	0	11,898	0.00%
2023/09/13	9	26.81	0	0.00	26.80	9	11,699	0.08%
2023/09/12	1	27.65	21	27.78	27.55	-20	11,521	-0.17%
2023/09/11	22	27.62	17	27.71	27.60	5	11,329	0.04%
2023/09/08	11	28.30	30	28.30	28.25	-19	11,042	-0.17%
2023/09/07	35	29.76	8	29.91	29.05	27	10,662	0.25%
2023/09/06	2	29.00	4	29.66	29.40	-2	9,678	-0.02%
2023/09/05	5	29.04	12	29.05	29.40	-7	9,320	-0.08%
2023/09/04	40	29.59	19	29.67	29.25	21	8,973	0.23%
2023/09/01	79	29.98	73	29.96	29.35	6	8,174	0.07%
2023/08/31	12	27.69	68	27.91	28.90	-56	6,831	-0.82%
2023/08/30	8	26.01	27	25.70	26.30	-19	5,839	-0.33%
2023/08/29	7	24.63	7	24.49	24.80	0	5,262	0.00%
2023/08/28	63	25.69	20	24.41	24.20	43	4,939	0.87%
2023/08/25	196	25.27	160	25.37	25.40	36	4,276	0.84%	大買/大賣/
2023/08/24	6	24.21	24	24.87	25.10	-18	2,961	-0.61%
2023/08/23	10	22.25	20.2	22.70	22.85	-10.2	2,567	-0.40%
2023/08/22	0	0.00	4.1	20.98	20.80	-4.1	2,223	-0.18%
2023/08/21	1	20.95	10	20.85	20.80	-9	2,186	-0.41%
2023/08/18	0	0.00	1	20.20	20.10	-1	2,155	-0.05%
2023/08/09	15	19.72	0	0.00	19.75	15	2,116	0.71%
2023/08/04	1	20.20	0	0.00	20.15	1	2,117	0.05%
2023/08/02	3	20.05	93	20.02	19.95	-90	2,120	-4.25%
2023/08/01	1	21.15	2	21.30	20.80	-1	2,072	-0.05%
2023/07/31	3	21.08	2	21.08	21.15	1	1,952	0.05%
2023/07/28	1	19.25	0	0.00	19.25	1	1,806	0.06%
2023/07/25	5	19.45	3	19.43	19.40	2	1,793	0.11%
2023/07/21	0	20.00	0	0.00	19.75	0	1,757	0.00%
2023/07/19	2	20.38	1	20.45	20.05	1	1,744	0.06%
2023/07/17	0	0.00	3	21.30	21.15	-3	1,735	-0.17%
2023/07/14	0	0.00	10	20.35	20.35	-10	1,721	-0.58%
2023/07/13	8	20.17	0	0.00	20.05	8	1,744	0.46%
2023/07/10	1	20.50	0	0.00	20.65	1	1,732	0.06%
2023/07/07	6	20.95	2	20.70	20.70	4	1,705	0.23%
2023/07/05	15	22.43	19	22.29	22.15	-4	1,521	-0.26%
2023/07/04	0	0.00	18	21.01	20.80	-18	1,350	-1.33%
2023/07/03	3	21.57	9	21.51	21.50	-6	1,332	-0.45%
2023/06/30	0	0.00	6.4	20.97	21.15	-6.4	1,244	-0.51%
2023/06/28	3.1	20.85	0	0.00	20.60	3.1	1,210	0.25%
2023/06/27	0.1	20.05	0	0.00	19.85	0.1	1,175	0.00%
2023/06/26	0.1	20.23	0	0.00	20.20	0.1	1,210	0.01%
2023/06/20	0	0.00	5	20.36	20.50	-5	1,264	-0.40%
2023/06/19	5	20.25	0	0.00	20.65	5	1,274	0.39%
2023/06/15	0.1	19.95	2	20.20	19.95	-1.9	1,245	-0.15%
2023/06/09	0	0.00	1	19.80	19.85	-1	1,181	-0.08%
2023/06/08	1	19.35	1	19.30	19.20	0	1,155	0.00%
2023/06/06	0	19.35	0	0.00	19.25	0	1,175	0.00%
2023/06/05	0	0.00	23	19.25	19.50	-23	1,172	-1.96%
2023/05/31	0	0.00	2	18.95	19.05	-2	1,187	-0.17%
2023/05/29	0	0.00	20	18.85	18.80	-20	1,180	-1.69%
2023/05/26	0.1	18.70	0	0.00	18.50	0.1	1,181	0.01%
2023/05/25	21.1	19.10	0	0.00	18.95	21.1	1,171	1.80%
2023/05/18	1	18.85	1	18.95	18.95	0	1,211	0.00%
2023/05/15	94	18.79	0	0.00	18.80	94	1,207	7.79%
2023/05/12	24	18.60	0	0.00	18.70	24	1,208	1.99%
2023/05/11	3	18.55	0	0.00	18.25	3	1,204	0.25%
2023/05/10	3	18.75	0	0.00	18.75	3	1,184	0.25%
2023/05/08	0	0.00	20	19.05	19.00	-20	1,180	-1.69%
2023/05/05	0	0.00	1	18.90	18.90	-1	1,187	-0.08%
2023/05/03	20	19.15	0	0.00	19.10	20	1,186	1.69%
2023/05/02	0	0.00	20	19.45	19.30	-20	1,183	-1.69%
2023/04/28	21	19.30	0	0.00	19.30	21	1,181	1.78%
2023/04/21	0	0.00	1	19.25	19.05	-1	1,163	-0.09%
2023/04/20	0	0.00	1	20.15	20.10	-1	1,132	-0.09%
2023/04/19	0	0.00	21	21.07	20.95	-21	1,103	-1.90%
2023/04/18	3	20.75	1	20.65	20.65	2	1,060	0.19%
2023/04/17	6	20.86	11	20.88	20.95	-5	1,048	-0.48%
2023/04/14	6	20.09	0	0.00	20.15	6	1,006	0.60%
2023/04/13	0	0.00	5.1	20.05	19.95	-5.1	994	-0.51%
2023/04/12	0	19.95	0	0.00	19.95	0	986	0.00%
2023/04/07	0	0.00	2	20.00	19.95	-2	976	-0.20%
2023/03/31	0	0.00	3.7	19.93	20.10	-3.7	939	-0.40%
2023/03/29	0	19.94	5	19.95	19.90	-5	935	-0.53%
2023/03/28	1	19.70	0	0.00	19.70	1	949	0.11%
2023/03/27	0	0.00	3	20.00	20.10	-3	941	-0.32%
2023/03/24	2	19.53	1	19.55	19.55	1	915	0.11%
2023/03/23	2	19.45	0	0.00	19.40	2	894	0.22%
2023/03/22	0	0.00	7	19.02	19.05	-7	928	-0.75%
2023/03/14	0	18.15	0	0.00	18.00	0	976	0.00%
2023/03/09	0	0.00	10	18.45	18.10	-10	980	-1.02%
2023/03/03	5	18.55	2	18.45	18.50	3	963	0.31%
2023/02/24	2	18.05	0	0.00	18.00	2	952	0.21%
2023/02/20	0	0.00	9	18.00	18.15	-9	919	-0.98%
2023/02/17	0	18.10	1	18.00	17.95	-1	912	-0.11%
2023/02/01	0	0.00	10	17.70	17.75	-10	918	-1.09%
2023/01/31	0	0.00	10	17.45	17.55	-10	911	-1.10%
2023/01/12	10	17.30	0	0.00	17.25	10	912	1.10%
2023/01/05	0	0.00	1	17.40	17.25	-1	945	-0.11%
2023/01/04	1	17.30	0	0.00	17.25	1	925	0.11%
2022/12/27	0	0.00	3	17.40	17.50	-3	945	-0.32%
2022/12/26	3	17.28	1	17.30	17.30	2	946	0.21%
2022/12/23	0	0.00	12	17.23	17.25	-12	952	-1.26%
2022/12/21	10	17.10	0	0.00	17.10	10	979	1.02%
2022/12/19	1	18.25	11	17.99	17.75	-10	968	-1.03%
2022/12/16	20	18.35	12	18.35	18.25	8	954	0.84%
2022/12/14	3	19.25	0	0.00	18.90	3	955	0.31%
2022/12/13	5	18.90	2	18.80	18.95	3	879	0.34%
2022/12/12	5	18.55	2	18.90	18.15	3	890	0.34%
2022/12/08	0	0.00	5	17.70	17.85	-5	1,019	-0.49%
2022/12/07	2	17.80	0	0.00	17.70	2	1,103	0.18%
2022/12/06	11	18.29	0	0.00	18.15	11	1,146	0.96%
2022/12/05	6	18.69	0	0.00	18.40	6	1,200	0.50%
2022/11/11	1	17.35	0	0.00	17.15	1	1,136	0.09%
2022/10/20	0	0.00	10	16.40	16.45	-10	1,225	-0.82%
2022/10/05	10	18.70	2.3	18.54	18.25	7.7	1,195	0.64%
2022/09/26	1	17.65	0	0.00	17.55	1	1,149	0.09%
2022/09/22	0	0.00	1	19.25	19.10	-1	1,148	-0.09%
2022/09/21	0	0.00	1	18.45	18.35	-1	1,106	-0.09%
2022/09/19	1	18.55	0	0.00	18.70	1	1,119	0.09%
2022/09/15	1	20.35	4.1	20.28	19.65	-3.1	1,046	-0.29%
2022/09/14	2	18.75	1	19.20	19.40	1	895	0.11%
2022/09/13	1	18.70	2	18.85	18.55	-1	817	-0.12%
2022/09/12	11	18.80	1	18.80	18.70	10	776	1.29%
2022/09/06	10	17.25	0	0.00	17.15	10	726	1.38%
2022/08/26	1	17.95	0	0.00	17.95	1	727	0.14%
2022/08/24	20	17.70	0	0.00	17.70	20	733	2.73%
2022/08/23	10	17.70	0	0.00	17.75	10	735	1.36%
2022/08/22	6	18.00	1	18.10	18.00	5	734	0.68%
2022/08/19	0	0.00	5	18.05	18.15	-5	733	-0.68%
2022/08/17	15	17.58	0	0.00	17.45	15	727	2.06%
2022/08/15	15	17.70	5	17.70	17.70	10	776	1.29%
2022/08/11	0	0.00	2	17.70	17.70	-2	782	-0.26%
2022/08/10	8	18.04	0	0.00	17.90	8	782	1.02%
2022/08/03	2	16.80	0	0.00	16.70	2	767	0.26%
2022/08/01	0	0.00	2	17.65	17.65	-2	755	-0.26%
2022/07/28	2	17.10	0	0.00	16.90	2	737	0.27%
2022/07/20	2	16.20	0	0.00	16.20	2	714	0.28%
2022/07/11	0.2	16.35	0	0.00	16.20	0.2	721	0.03%
2022/07/07	5.1	16.05	0	0.00	16.20	5.1	719	0.71%
2022/06/30	0	0.00	1	16.70	16.70	-1	712	-0.14%
2022/06/29	1	17.30	0	0.00	17.30	1	701	0.14%
2022/06/28	0	0.00	5	17.35	17.30	-5	703	-0.71%
2022/06/27	10	17.40	4	17.10	17.50	6	702	0.85%
2022/06/24	4	16.90	5	16.75	16.95	-1	676	-0.15%
2022/06/23	0	0.00	3	16.25	16.20	-3	670	-0.45%
2022/06/21	1	16.80	0	0.00	16.80	1	688	0.15%
2022/06/17	0	0.00	2	16.55	16.55	-2	690	-0.29%
2022/06/16	0	16.65	0	0.00	16.55	0	694	0.00%
2022/06/06	1	17.15	1	17.05	17.05	0	727	0.00%
2022/06/02	1	16.95	0	0.00	16.95	1	711	0.14%
2022/05/26	0	0.00	5	16.60	16.45	-5	737	-0.68%
2022/05/24	2	16.63	2	16.78	16.80	0	759	0.00%
2022/05/23	2	16.08	0	0.00	16.15	2	720	0.28%
2022/05/18	0.1	16.30	0	0.00	16.30	0.1	717	0.02%
2022/05/09	1	16.90	0	0.00	16.75	1	684	0.15%
2022/05/05	3	17.50	0	0.00	17.45	3	685	0.44%
2022/04/28	0	0.00	1	17.40	17.35	-1	748	-0.13%
2022/04/27	0.1	17.25	0	0.00	17.25	0.1	760	0.02%
2022/04/26	2	17.75	0	0.00	17.65	2	763	0.26%
2022/04/25	1	17.90	0	0.00	17.95	1	765	0.13%
2022/04/22	0	0.00	1	18.20	18.45	-1	770	-0.13%
2022/04/20	1	18.20	0	0.00	18.25	1	793	0.13%
2022/04/15	0	0.00	4	17.60	17.65	-4	834	-0.48%
2022/04/14	1	17.85	0	0.00	17.85	1	885	0.11%
2022/04/13	1	17.85	9	17.85	17.90	-8	921	-0.87%
2022/04/12	0	0.00	1	17.80	17.65	-1	972	-0.10%
2022/04/11	5	17.75	0	0.00	17.80	5	985	0.51%
2022/04/07	16	18.04	0	0.00	17.75	16	1,065	1.50%
2022/04/06	2	18.20	0	0.00	18.20	2	1,065	0.19%
2022/03/31	0	18.60	0	0.00	18.45	0	1,177	0.00%
2022/03/30	0.1	18.66	0	0.00	18.55	0.1	1,197	0.01%
2022/03/25	0	0.00	5	18.90	19.05	-5	1,239	-0.40%
2022/03/24	6	18.63	0	0.00	18.75	6	1,262	0.48%
2022/03/22	0	0.00	1	18.50	18.70	-1	1,442	-0.07%
2022/03/21	0	0.00	2	18.50	18.40	-2	1,477	-0.14%
2022/03/18	1	18.25	0	0.00	18.25	1	1,573	0.06%
2022/03/17	2	18.10	0	0.00	18.10	2	1,609	0.12%
2022/03/11	2	18.15	0	0.00	18.20	2	2,340	0.09%
2022/03/10	0	0.00	2	18.20	18.20	-2	2,348	-0.09%
2022/03/08	1	17.60	0	0.00	17.55	1	2,423	0.04%
2022/03/04	0	0.00	1	18.50	18.50	-1	2,490	-0.04%
2022/02/24	0.1	19.00	0	0.00	18.35	0.1	2,700	0.00%
2022/02/22	0	0.00	3	18.70	18.75	-3	2,827	-0.11%
2022/02/17	2	19.15	0	0.00	19.00	2	3,099	0.06%
2022/02/14	0	18.98	0	0.00	18.85	0	3,348	0.00%
2022/02/09	0	0.00	15	19.65	19.70	-15	3,768	-0.40%
2022/01/24	0	0.00	1	19.10	19.15	-1	4,411	-0.02%
2022/01/21	0	0.00	4	19.30	19.20	-4	4,463	-0.09%
2022/01/18	2	20.10	0	0.00	19.90	2	4,831	0.04%
2022/01/17	1	19.90	0	0.00	20.10	1	4,882	0.02%
2022/01/14	2	19.55	0	0.00	19.50	2	4,910	0.04%
2022/01/11	0	0.00	5	20.05	20.10	-5	4,881	-0.10%
2022/01/07	10	20.60	0	0.00	20.35	10	4,846	0.21%
2022/01/06	5	20.99	0	0.00	20.90	5	4,790	0.10%
2022/01/05	10	21.40	0	0.00	21.30	10	4,755	0.21%
2022/01/04	0	0.00	1	21.50	21.80	-1	4,711	-0.02%
2022/01/03	2	22.05	0	0.00	21.45	2	4,694	0.04%
2021/12/30	8	22.16	4	22.25	21.90	4	4,685	0.09%
2021/12/28	1	21.90	1	21.60	21.60	0	4,631	0.00%
2021/12/27	9	22.09	3	21.98	21.95	6	4,614	0.13%
2021/12/24	6	21.44	1	21.40	21.40	5	4,563	0.11%
2021/12/23	5	21.59	4	21.56	21.55	1	4,570	0.02%
2021/12/22	5	21.51	22	21.58	21.40	-17	4,572	-0.37%
2021/12/21	2	21.43	2	21.45	21.45	0	4,560	0.00%
2021/12/20	14	21.50	1	21.45	21.45	13	4,556	0.29%
2021/12/17	8	21.99	5	22.40	21.90	3	4,528	0.07%
2021/12/16	4	22.31	13	22.53	22.70	-9	4,457	-0.20%
2021/12/15	5	21.90	0	0.00	21.80	5	4,339	0.12%
2021/12/14	7	21.61	2	22.25	21.10	5	4,339	0.12%
2021/12/13	1	21.80	0	0.00	21.80	1	4,238	0.02%
2021/12/10	0	0.00	22	21.98	21.70	-22	4,190	-0.52%
2021/12/09	20	22.77	68	22.30	22.70	-48	4,101	-1.17%
2021/12/08	65	22.77	4	22.61	22.95	61	3,904	1.56%
2021/12/07	1	22.25	10	22.10	21.70	-9	3,559	-0.25%
2021/12/03	0	0.00	1	21.35	21.30	-1	3,467	-0.03%
2021/12/02	10	21.00	0	0.00	20.80	10	3,440	0.29%
2021/11/30	0	0.00	12	21.83	21.70	-12	3,379	-0.36%
2021/11/26	10	21.00	2	20.88	21.00	8	3,293	0.24%
2021/11/25	1	21.90	0	0.00	21.85	1	3,235	0.03%
2021/11/23	11	21.69	1	21.40	21.40	10	3,175	0.31%
2021/11/22	2	21.90	22	22.14	21.90	-20	3,137	-0.64%
2021/11/19	0	0.00	1	21.35	21.30	-1	3,033	-0.03%
2021/11/18	1	21.40	14	21.36	21.25	-13	2,998	-0.43%
2021/11/17	6	21.98	2	22.05	21.95	4	2,946	0.14%
2021/11/16	11	22.25	1	22.05	21.70	10	2,864	0.35%
2021/11/15	0	0.00	2	21.20	21.20	-2	2,735	-0.07%
2021/11/12	10	21.30	1	21.20	21.20	9	2,677	0.34%
2021/11/11	5	21.74	2	21.78	21.45	3	2,643	0.11%
2021/11/10	7	22.19	18	22.05	21.90	-11	2,551	-0.43%
2021/11/09	20	21.20	0	0.00	21.20	20	2,352	0.85%
2021/11/08	1	21.70	21	21.98	21.65	-20	2,259	-0.89%
2021/11/05	9	21.60	10	21.50	21.70	-1	2,187	-0.05%
2021/11/04	18	22.21	15	21.55	21.80	3	2,059	0.15%
2021/11/02	4	20.21	10	20.55	20.10	-6	1,724	-0.35%
2021/11/01	0	0.00	1	20.20	20.50	-1	1,702	-0.06%
2021/10/29	3	19.72	10	19.65	19.70	-7	1,629	-0.43%
2021/10/28	10	20.00	7	20.06	19.80	3	1,574	0.19%
2021/10/27	25	20.95	22	21.06	20.70	3	1,491	0.20%
2021/10/26	0	0.00	1	19.20	19.45	-1	1,233	-0.08%
2021/10/25	4	19.24	4	19.25	19.60	0	1,255	0.00%
2021/10/22	2	18.70	0	0.00	18.65	2	1,244	0.16%
2021/10/12	0	0.00	2	17.95	17.90	-2	1,567	-0.13%
2021/10/05	2	17.55	0	0.00	17.65	2	1,987	0.10%
2021/10/04	0	0.00	1	17.60	17.50	-1	2,018	-0.05%
2021/10/01	6	17.72	0	0.00	17.55	6	2,106	0.28%
2021/09/30	6	18.63	1	18.65	18.70	5	2,170	0.23%
2021/09/27	2	18.30	0	0.00	18.30	2	2,652	0.08%
2021/09/23	2	17.60	0	0.00	17.55	2	2,834	0.07%
2021/09/17	3	18.15	3	18.05	17.75	0	3,098	0.00%
2021/09/06	0	0.00	8	17.75	17.60	-8	5,125	-0.16%
2021/09/02	1	17.85	0	0.00	17.85	1	5,315	0.02%
2021/08/27	0	0.00	10	18.20	18.25	-10	5,371	-0.19%
2021/08/23	1	18.35	0	0.00	18.35	1	5,526	0.02%
2021/08/19	0	0.00	12	18.30	17.80	-12	5,567	-0.22%
2021/08/13	10	18.90	0	0.00	18.75	10	5,657	0.18%
2021/08/09	0	0.00	5	19.55	19.50	-5	5,920	-0.08%
2021/08/06	5	19.95	0	0.00	19.95	5	6,023	0.08%
2021/08/05	1	20.15	0	0.00	20.05	1	6,133	0.02%
2021/08/04	1	20.35	0	0.00	20.45	1	6,351	0.02%
2021/08/03	0	0.00	5	20.61	20.55	-5	6,480	-0.08%
2021/08/02	10	20.40	0	0.00	20.45	10	6,610	0.15%
2021/07/29	7	21.01	2	20.63	20.75	5	7,053	0.07%
2021/07/28	10	20.20	0	0.00	20.65	10	7,130	0.14%
2021/07/27	1	21.55	1	21.60	21.20	0	7,322	0.00%
2021/07/26	13	21.52	3	21.88	21.60	10	7,561	0.13%
2021/07/22	0	0.00	2	21.50	21.20	-2	8,401	-0.02%
2021/07/21	1	21.00	0	0.00	20.40	1	8,884	0.01%
2021/07/20	1	21.20	0	0.00	21.15	1	9,155	0.01%
2021/07/19	0	22.70	10	22.30	22.00	-10	9,153	-0.11%
2021/07/15	2	22.25	0	0.00	22.35	2	9,237	0.02%
2021/07/14	0	0.00	10	22.15	22.45	-10	9,323	-0.11%
2021/07/13	24	23.15	7	23.23	22.30	17	9,319	0.18%
2021/07/12	3	23.07	2	22.95	22.60	1	9,174	0.01%
2021/07/08	1	23.10	1	22.55	22.50	0	9,071	0.00%
2021/07/07	0	0.00	2	23.10	22.35	-2	9,017	-0.02%
2021/07/06	2	22.95	3	23.17	22.70	-1	8,971	-0.01%
2021/07/05	2	22.30	4	23.18	23.80	-2	8,849	-0.02%
2021/07/02	2	21.68	2	21.85	21.65	0	8,577	0.00%
2021/07/01	6	21.72	6	21.63	21.35	0	8,556	0.00%
2021/06/28	11	21.83	0	0.00	21.70	11	8,209	0.13%
2021/06/25	1	21.85	0	0.00	21.65	1	8,129	0.01%
2021/06/24	4	21.99	10	22.50	22.30	-6	8,053	-0.07%
2021/06/23	1	20.95	3	21.27	21.40	-2	7,949	-0.03%
2021/06/22	11	21.05	2	21.15	21.20	9	7,880	0.11%
2021/06/21	4	22.95	4	22.67	21.90	0	7,736	0.00%
2021/06/18	5	23.46	12	23.33	22.05	-7	7,253	-0.10%
2021/06/17	0	0.00	0.3	22.60	22.60	-0.3	6,633	0.00%
2021/06/16	0	0.00	15	21.05	20.55	-15	6,382	-0.24%
2021/06/15	1.3	19.85	0	0.00	20.00	1.3	6,189	0.02%
2021/06/11	2	19.35	0	0.00	19.45	2	6,119	0.03%
2021/06/09	2	18.88	0	0.00	18.70	2	5,916	0.03%
2021/06/03	2	19.50	1	19.55	19.45	1	5,831	0.02%
2021/06/02	1	19.70	0	0.00	19.40	1	5,801	0.02%
2021/06/01	0	19.90	0	0.00	19.95	0	5,749	0.00%
2021/05/24	0	0.00	0	18.20	18.30	0	5,505	0.00%
2021/05/20	0	0.00	1	18.30	17.80	-1	5,456	-0.02%
2021/05/19	6	18.23	0	0.00	18.70	6	5,415	0.11%
2021/05/18	0	0.00	1	17.10	18.30	-1	5,357	-0.02%
2021/05/17	3	17.20	3	17.20	17.20	0	5,257	0.00%
2021/05/14	11	19.65	6	20.53	19.10	5	5,141	0.10%
2021/05/12	5	22.66	3	22.98	21.30	2	4,887	0.04%
2021/05/11	15	23.37	18	23.16	22.65	-3	4,637	-0.06%
2021/05/10	11	23.62	6	23.68	23.45	5	4,506	0.11%
2021/05/07	3	23.22	3	23.75	23.25	0	4,385	0.00%
2021/05/06	14	22.93	24	23.08	23.20	-10	4,142	-0.24%
2021/05/05	10	21.55	0	0.00	21.10	10	3,914	0.26%
2021/05/04	7	22.81	7	22.33	21.65	0	3,778	0.00%
2021/05/03	4	24.39	26	24.33	22.95	-22	3,549	-0.62%
2021/04/29	4	25.39	6	25.45	25.45	-2	3,285	-0.06%
2021/04/28	5	25.60	27	26.49	25.90	-22	3,073	-0.72%
2021/04/27	17	24.18	86	23.91	24.65	-69	2,376	-2.90%
2021/04/26	9	22.42	1	22.45	22.45	8	1,852	0.43%
2021/04/23	12	19.88	11	20.15	20.45	1	1,538	0.07%
2021/04/22	33	20.29	16	20.46	19.65	17	1,505	1.13%
2021/04/21	6	20.70	10	20.55	20.60	-4	1,448	-0.28%
2021/04/20	10	20.90	3	20.70	20.90	7	1,367	0.51%
2021/04/19	12	20.10	1	20.20	20.15	11	1,254	0.88%
2021/04/16	10	19.90	0	0.00	19.85	10	1,188	0.84%
2021/04/13	110	19.90	130	19.58	18.95	-20	1,187	-1.68%	大買/大賣/
2021/04/12	20	19.65	0	0.00	19.55	20	1,185	1.69%
2021/04/08	0	0.00	3	19.45	19.30	-3	1,254	-0.24%
2021/04/07	0	19.45	0	0.00	19.25	0	1,251	0.00%
2021/03/31	0	18.70	0	0.00	18.50	0	1,178	0.00%
2021/03/30	0	18.50	0	0.00	18.45	0	1,190	0.00%
2021/03/25	0.1	18.80	5	18.75	18.60	-4.9	1,200	-0.41%
2021/03/22	0	0.00	2	18.55	18.65	-2	1,208	-0.17%
2021/03/18	0	0.00	2	18.55	18.60	-2	1,263	-0.16%
2021/03/17	5	18.58	3	18.43	18.50	2	1,278	0.16%
2021/03/12	0	0.00	10	18.25	18.20	-10	1,372	-0.73%
2021/03/11	0	0.00	7	18.15	18.15	-7	1,402	-0.50%
2021/03/10	8	18.05	3	18.05	18.05	5	1,418	0.35%
2021/03/09	3	17.85	1	18.10	17.95	2	1,472	0.14%
2021/03/08	0	0.00	1	18.25	18.05	-1	1,552	-0.06%
2021/03/04	2	18.05	3	18.05	18.05	-1	1,578	-0.06%
2021/03/03	2	18.28	0	0.00	18.30	2	1,604	0.12%
2021/03/02	4	18.40	0	0.00	18.10	4	1,609	0.25%
2021/02/26	0	0.00	2	18.35	18.40	-2	1,621	-0.12%
2021/02/23	1	18.60	4	18.65	18.75	-3	1,637	-0.18%
2021/02/17	0	0.00	1	18.20	18.20	-1	1,627	-0.06%
2021/01/25	0	0.00	3	17.40	17.65	-3	1,585	-0.19%
2021/01/22	2	17.50	1	17.50	17.50	1	1,578	0.06%
2021/01/20	3	17.75	6	17.53	17.65	-3	1,568	-0.19%
2021/01/19	2	18.25	0	0.00	18.10	2	1,544	0.13%
2021/01/18	1	18.15	0	0.00	18.00	1	1,534	0.07%
2021/01/15	1	18.55	0	0.00	18.45	1	1,519	0.07%
2021/01/14	0	0.00	4	19.09	19.10	-4	1,500	-0.27%
2021/01/13	1	18.65	0	0.00	18.60	1	1,486	0.07%
2021/01/12	6	18.56	0	0.00	18.45	6	1,475	0.41%
2021/01/11	1	19.10	0	0.00	19.20	1	1,446	0.07%
2021/01/08	0	0.00	10	18.85	19.00	-10	1,451	-0.69%
2021/01/06	0	0.00	5	20.40	19.40	-5	1,403	-0.36%
2021/01/05	1	20.25	9	20.28	20.25	-8	1,352	-0.59%
2021/01/04	25	20.67	5	20.88	20.60	20	1,307	1.53%
2020/12/28	1	19.30	0	0.00	19.30	1	1,118	0.09%
2020/12/17	1	19.65	5	19.65	19.75	-4	1,145	-0.35%
2020/12/16	0	0.00	6	19.75	19.60	-6	1,195	-0.50%
2020/12/15	7	19.85	8	20.16	19.60	-1	1,305	-0.08%
2020/12/14	5	19.90	0	0.00	19.75	5	1,267	0.39%
2020/12/10	3	19.65	0	0.00	19.25	3	1,229	0.24%
2020/12/09	2	19.70	0	0.00	19.70	2	1,212	0.16%
2020/12/08	6	20.08	0	0.00	19.90	6	1,197	0.50%
2020/12/07	1	19.75	4	19.56	19.65	-3	1,150	-0.26%
2020/12/03	22	19.57	20	19.87	19.60	2	1,120	0.18%
2020/12/02	2	19.65	21	19.60	19.60	-19	1,079	-1.76%
2020/11/30	0	0.00	20	19.10	19.10	-20	1,038	-1.93%
2020/11/27	0	0.00	30	18.97	18.95	-30	1,052	-2.85%
2020/11/25	0	0.00	2	19.05	18.70	-2	1,027	-0.19%
2020/11/24	2	18.75	47	18.85	18.95	-45	1,017	-4.42%
2020/11/23	0	0.00	12	18.92	18.75	-12	1,005	-1.19%
2020/11/20	0	0.00	13	18.70	18.75	-13	999	-1.30%
2020/11/19	10	18.55	85	18.61	18.80	-75	1,000	-7.50%
2020/11/16	2	18.40	0	0.00	18.35	2	1,032	0.19%
2020/11/12	0	0.00	13	18.40	18.30	-13	1,056	-1.23%
2020/11/11	0	0.00	33	18.41	18.55	-33	1,070	-3.08%
2020/11/06	1	17.90	0	0.00	17.85	1	1,098	0.09%
2020/11/05	0	0.00	34	17.91	18.00	-34	1,105	-3.08%
2020/11/02	13	18.00	0	0.00	18.00	13	1,127	1.15%
2020/10/29	0	0.00	5	18.35	18.35	-5	1,138	-0.44%
2020/10/28	0	0.00	2	18.75	18.45	-2	1,150	-0.17%
2020/10/23	5	18.50	1	18.50	18.55	4	1,174	0.34%
2020/10/22	5	18.50	0	0.00	18.40	5	1,189	0.42%
2020/10/21	0	0.00	22	18.67	18.50	-22	1,204	-1.83%
2020/10/16	3	18.75	2	18.70	18.45	1	1,246	0.08%
2020/10/07	4	18.05	0	0.00	18.15	4	1,418	0.28%
2020/10/06	2	18.10	0	0.00	18.15	2	1,437	0.14%
2020/09/30	2	17.75	2	18.10	18.00	0	1,526	0.00%
2020/09/28	0	0.00	6	17.88	18.00	-6	1,614	-0.37%
2020/09/24	3	18.18	0	0.00	17.90	3	1,701	0.18%
2020/09/22	1	18.65	1	18.70	18.65	0	1,783	0.00%
2020/09/21	2	19.73	5	19.85	19.35	-3	1,841	-0.16%
2020/09/18	13	19.75	5	20.04	19.85	8	1,801	0.44%
2020/09/15	0	0.00	1	19.15	18.90	-1	1,783	-0.06%
2020/09/14	0	0.00	8	19.01	18.95	-8	1,990	-0.40%
2020/09/11	5	18.85	0	0.00	18.90	5	2,331	0.21%
2020/09/10	3	18.95	0	0.00	18.95	3	2,416	0.12%
2020/09/09	2	18.35	0	0.00	18.50	2	2,436	0.08%
2020/09/08	0	0.00	3	18.60	18.65	-3	2,436	-0.12%
2020/09/04	4	19.15	0	0.00	19.25	4	2,425	0.16%
2020/09/03	0	0.00	2	19.30	19.20	-2	2,416	-0.08%
2020/09/02	0	0.00	2	19.08	18.80	-2	2,386	-0.08%
2020/08/26	0	0.00	0.4	18.50	18.45	-0.4	2,419	-0.02%
2020/08/25	0	0.00	2	18.55	18.45	-2	2,416	-0.08%
2020/08/24	0	0.00	1	18.15	17.95	-1	2,407	-0.04%
2020/08/21	1	17.55	0	0.00	17.80	1	2,414	0.04%
2020/08/20	12	17.53	8	17.71	17.30	4	2,463	0.16%
2020/08/19	6	18.83	3	18.53	18.50	3	2,436	0.12%
2020/08/17	0	0.00	2	19.15	19.05	-2	2,417	-0.08%
2020/08/14	0	0.00	1	18.75	18.65	-1	2,414	-0.04%
2020/08/11	0	0.00	7	19.05	18.90	-7	2,404	-0.29%
2020/08/10	0	0.00	11	19.15	19.05	-11	2,407	-0.46%
2020/08/05	5	18.90	0	0.00	18.90	5	2,413	0.21%
2020/08/03	11	19.04	0	0.00	18.80	11	2,421	0.45%
2020/07/28	9	18.12	105	17.94	17.90	-96	2,423	-3.96%	大賣/
2020/07/27	2	18.30	0	0.00	18.25	2	2,426	0.08%
2020/07/24	22	19.37	22	18.91	18.45	0	2,430	0.00%
2020/07/23	0	0.00	1	19.55	19.20	-1	2,442	-0.04%
2020/07/22	0	0.00	1	19.35	19.15	-1	2,435	-0.04%
2020/07/21	3	19.33	0	0.00	19.20	3	2,420	0.12%
2020/07/17	3	18.52	21	18.31	18.10	-18	2,317	-0.78%
2020/07/15	21	19.26	0	0.00	18.70	21	2,317	0.91%
2020/07/14	5	19.35	0	0.00	19.00	5	2,339	0.21%
2020/07/13	5	19.25	1	19.20	19.10	4	2,323	0.17%
2020/07/10	11	19.25	0	0.00	19.20	11	2,353	0.47%
2020/07/09	11	20.10	0	0.00	20.05	11	2,339	0.47%
2020/07/08	5	20.25	1	19.90	20.25	4	2,305	0.17%
2020/07/07	24	19.81	4	19.85	19.70	20	2,250	0.89%
2020/07/06	25	20.21	3	20.32	20.15	22	2,230	0.99%
2020/07/03	30	19.65	2	19.65	19.55	28	2,162	1.29%
2020/07/01	0	0.00	4	20.60	19.80	-4	2,112	-0.19%
2020/06/30	5	19.89	5	20.13	20.15	0	2,021	0.00%
2020/06/29	0	0.00	2	19.23	19.10	-2	1,936	-0.10%
2020/06/24	0	0.00	2	19.30	19.25	-2	1,919	-0.10%
2020/06/23	15	19.42	34	19.23	19.25	-19	1,896	-1.00%
2020/06/22	20	19.75	15	19.77	19.60	5	1,870	0.27%
2020/06/19	105	20.38	291	19.44	20.05	-186	1,828	-10.17%	大買/大賣/鉅額交易
2020/06/18	227	18.79	25	19.85	19.85	202	1,613	12.52%	大買/鉅額交易
2020/06/17	10	17.98	0	0.00	18.05	10	1,269	0.79%
2020/06/16	0	0.00	25	17.10	17.00	-25	1,197	-2.09%
2020/06/12	5	16.00	0	0.00	16.15	5	1,196	0.42%
2020/06/11	2	16.75	0	0.00	16.40	2	1,206	0.17%
2020/06/10	5	16.80	0	0.00	16.60	5	1,215	0.41%
2020/06/09	5	16.95	0	0.00	16.90	5	1,267	0.39%
2020/06/05	0	0.00	5	17.15	17.05	-5	1,296	-0.39%
2020/06/04	10	17.00	3	17.00	16.90	7	1,307	0.54%
2020/06/03	13	16.91	10	17.00	16.90	3	1,313	0.23%
2020/06/02	0	0.00	2	16.55	16.45	-2	1,268	-0.16%
2020/06/01	10	16.40	0	0.00	16.45	10	1,264	0.79%
2020/05/29	2	16.20	0	0.00	16.30	2	1,263	0.16%
2020/05/27	5	17.05	6	16.98	16.70	-1	1,260	-0.08%
2020/05/26	0	0.00	4	16.43	16.45	-4	1,210	-0.33%
2020/05/25	1	15.80	1	15.90	16.00	0	1,200	0.00%
2020/05/22	0	0.00	10	16.30	15.95	-10	1,198	-0.83%
2020/05/21	0	0.00	4	16.51	16.35	-4	1,192	-0.34%
2020/05/20	0	0.00	20	16.27	16.25	-20	1,180	-1.69%
2020/05/19	1	15.85	1	16.00	15.85	0	1,154	0.00%
2020/05/18	10	15.65	0	0.00	15.60	10	1,157	0.86%
2020/05/15	20	15.91	0	0.00	15.80	20	1,154	1.73%
2020/05/13	0	0.00	22	16.88	16.90	-22	1,131	-1.94%
2020/05/08	20	16.70	0	0.00	16.45	20	1,097	1.82%
2020/05/07	0	0.00	11	16.42	16.60	-11	1,088	-1.01%
2020/05/05	10	16.05	0	0.00	16.00	10	1,065	0.94%
2020/05/04	10	15.60	10	16.01	16.00	0	1,059	0.00%
2020/04/30	0	0.00	2	16.15	16.00	-2	1,057	-0.19%
2020/04/29	2	16.10	8	15.98	15.95	-6	1,057	-0.57%
2020/04/28	0	0.00	20	15.91	15.75	-20	1,046	-1.91%
2020/04/22	5	14.85	0	0.00	15.00	5	1,039	0.48%
2020/04/21	1	14.80	0	0.00	14.70	1	1,035	0.10%
2020/04/20	20	15.58	0	0.00	15.10	20	1,019	1.96%
2020/04/16	5	15.62	5	15.75	15.80	0	952	0.00%
2020/04/15	3	15.45	12	15.62	16.00	-9	943	-0.95%
2020/04/14	8	15.76	7	15.33	15.80	1	901	0.11%
2020/04/13	1	14.10	0	0.00	14.40	1	869	0.12%
2020/04/10	6	14.18	0	0.00	14.25	6	871	0.69%
2020/04/08	0	0.00	1	14.35	14.25	-1	869	-0.12%
2020/04/06	0	13.70	1	13.55	13.40	-1	851	-0.12%
2020/03/13	5	13.76	0	0.00	14.05	5	761	0.66%
2020/03/06	0	0.00	2	17.40	17.40	-2	654	-0.31%
2020/03/05	0	0.00	0.4	17.50	17.25	-0.4	660	-0.05%
2020/03/02	1	17.05	31	17.00	16.90	-30	664	-4.51%
2020/02/25	8	17.69	0	0.00	17.70	8	659	1.21%
2020/02/24	0	0.00	3	17.80	17.95	-3	662	-0.45%
2020/02/20	2	18.05	0	0.00	18.00	2	668	0.30%
2020/02/19	4	18.05	0	0.00	18.05	4	673	0.59%
2020/02/18	2	17.90	0	0.00	17.95	2	679	0.29%
2020/02/17	5	18.05	0	0.00	18.10	5	687	0.73%
2020/02/13	7	18.05	0	0.00	18.10	7	713	0.98%
2020/02/11	3	17.55	0	0.00	17.65	3	761	0.39%
2020/02/10	4	17.15	0	0.00	17.45	4	774	0.52%
2020/02/04	8	17.61	0	0.00	17.90	8	829	0.96%
2020/02/03	0	0.00	3	17.30	17.45	-3	849	-0.35%
2020/01/31	15	18.95	0	0.00	18.70	15	839	1.79%
2020/01/30	1	18.80	0	0.00	18.75	1	858	0.12%
2020/01/20	0	0.00	3	20.25	20.15	-3	841	-0.36%
2020/01/17	0	0.00	11	20.30	20.20	-11	849	-1.29%
2020/01/16	0	0.00	2	20.05	20.10	-2	857	-0.23%
2020/01/10	0	0.00	3	20.00	20.00	-3	925	-0.32%
2020/01/03	2	20.80	0	0.00	20.50	2	1,066	0.19%
2019/12/26	0	0.00	8	20.90	20.70	-8	1,168	-0.68%
2019/12/25	0.1	21.45	0	0.00	21.15	0.1	1,161	0.01%
2019/12/20	2	20.70	0	0.00	20.60	2	1,179	0.17%
2019/12/18	3	21.30	2	21.25	21.15	1	1,239	0.08%
2019/12/17	0	0.00	1	20.75	20.90	-1	1,238	-0.08%
2019/12/16	0	0.00	11.3	20.78	20.80	-11.3	1,239	-0.91%
2019/12/02	6	20.03	0	0.00	19.95	6	1,353	0.44%
2019/11/28	4	20.35	0	0.00	20.40	4	1,414	0.28%
2019/11/27	0	0.00	1	20.60	20.60	-1	1,766	-0.06%
2019/11/26	0	0.00	5	20.66	20.60	-5	1,907	-0.26%
2019/11/25	3	20.20	0	0.00	20.20	3	1,914	0.16%
2019/11/22	5	20.30	0	0.00	20.25	5	1,934	0.26%
2019/11/15	1	20.20	3	20.35	20.20	-2	2,101	-0.10%
2019/11/12	4	20.35	0	0.00	20.55	4	2,317	0.17%
2019/11/11	0	0.00	71	20.48	20.30	-71	2,394	-2.97%
2019/11/08	2	21.65	0	0.00	21.60	2	2,417	0.08%
2019/11/07	2	21.45	2	21.45	21.35	0	2,466	0.00%
2019/11/06	14	21.88	11	21.60	21.70	3	2,461	0.12%
2019/11/05	12	22.14	6	22.10	22.05	6	2,453	0.24%
2019/11/04	2	22.10	0	0.00	22.20	2	2,471	0.08%
2019/11/01	12	22.20	1	22.15	22.20	11	2,468	0.45%
2019/10/31	21	22.69	0	0.00	22.40	21	2,464	0.85%
2019/10/30	6	23.02	15	22.90	23.05	-9	2,459	-0.37%
2019/10/29	12	23.02	0	0.00	23.00	12	2,474	0.48%
2019/10/28	12	23.46	5	23.65	23.45	7	2,475	0.28%
2019/10/24	0	0.00	5	24.00	23.80	-5	2,694	-0.19%
2019/10/23	4	23.88	10	24.10	23.80	-6	2,749	-0.22%
2019/10/22	5	23.60	0	0.00	23.80	5	2,732	0.18%
2019/10/21	5	23.65	0	0.00	23.65	5	2,712	0.18%
2019/10/18	5	23.40	0	0.00	23.30	5	2,707	0.18%
2019/10/16	10	23.18	0	0.00	23.15	10	2,707	0.37%
2019/10/14	15	23.43	3	23.65	23.35	12	2,696	0.45%
2019/10/09	10	24.20	9	24.04	23.85	1	2,695	0.04%
2019/10/08	2	24.28	25	24.29	24.40	-23	2,672	-0.86%
2019/10/07	0	0.00	1	23.65	23.60	-1	2,620	-0.04%
2019/10/04	5	23.50	0	0.00	23.45	5	2,632	0.19%
2019/10/02	6	23.65	5	23.42	23.70	1	2,627	0.04%
2019/10/01	0	0.00	4	23.35	23.20	-4	2,618	-0.15%
2019/09/27	6	23.23	0	0.00	23.15	6	2,635	0.23%
2019/09/26	0	0.00	1	23.60	23.50	-1	2,648	-0.04%
2019/09/25	2	23.60	0	0.00	23.65	2	2,643	0.08%
2019/09/24	0	0.00	14	24.24	23.90	-14	2,647	-0.53%
2019/09/23	0	0.00	16	23.92	24.00	-16	2,632	-0.61%
2019/09/20	0	0.00	25	23.76	23.70	-25	2,609	-0.96%
2019/09/18	0	0.00	2	23.60	23.60	-2	2,586	-0.08%
2019/09/17	2	23.28	0	0.00	23.20	2	2,562	0.08%
2019/09/16	4	23.33	0	0.00	23.35	4	2,567	0.16%
2019/09/11	8	22.94	0	0.00	22.95	8	2,574	0.31%
2019/09/10	18	23.01	17	22.93	22.85	1	2,567	0.04%
2019/09/09	7	23.35	5	23.30	23.10	2	2,552	0.08%
2019/09/06	6	23.41	22	23.36	23.30	-16	2,543	-0.63%
2019/09/05	20	23.64	1	23.70	23.55	19	2,524	0.75%
2019/09/04	0	0.00	1	23.60	23.60	-1	2,506	-0.04%
2019/09/02	14	23.71	0	0.00	23.90	14	2,484	0.56%
2019/08/30	40	24.20	29	25.28	23.70	11	2,433	0.45%
2019/08/29	7	24.45	17	24.24	24.50	-10	2,083	-0.48%
2019/08/28	1	23.45	0	0.00	23.45	1	1,941	0.05%
2019/08/26	3	23.27	8	23.18	23.20	-5	1,910	-0.26%
2019/08/23	2	23.70	12	23.61	23.70	-10	1,905	-0.52%
2019/08/22	7	23.77	7	23.59	23.30	0	1,855	0.00%
2019/08/21	3	23.70	0	0.00	23.90	3	1,811	0.17%
2019/08/20	1	23.55	5	23.59	23.70	-4	1,783	-0.22%
2019/08/19	10	23.42	4	23.48	23.30	6	1,756	0.34%
2019/08/16	23	23.99	4	23.65	23.60	19	1,730	1.10%
2019/08/15	7	23.54	2	23.75	24.00	5	1,650	0.30%
2019/08/14	0	0.00	6	23.46	23.45	-6	1,532	-0.39%
2019/08/13	5	23.15	0	0.00	23.15	5	1,460	0.34%
2019/08/12	20	22.50	82	22.45	22.85	-62	1,416	-4.38%
2019/08/08	10	22.00	0	0.00	21.90	10	1,386	0.72%
2019/08/07	25	22.03	14	22.10	21.80	11	1,397	0.79%
2019/08/06	61	21.50	5	21.92	22.00	56	1,434	3.90%
2019/08/01	7	22.18	8	22.28	22.20	-1	1,452	-0.07%
2019/07/31	5	22.65	0	0.00	22.70	5	1,445	0.35%
2019/07/30	10	22.85	18	22.65	22.45	-8	1,443	-0.55%
2019/07/29	0	0.00	18	23.08	23.00	-18	1,442	-1.25%
2019/07/26	33	23.67	49	23.63	23.40	-16	1,519	-1.05%
2019/07/25	0	0.00	12	22.97	22.90	-12	1,334	-0.90%
2019/07/24	20	22.05	0	0.00	22.05	20	1,275	1.57%
2019/07/23	0	0.00	1	22.05	22.00	-1	1,293	-0.08%
2019/07/22	10	21.90	0	0.00	21.85	10	1,311	0.76%
2019/07/18	13	21.64	0	0.00	21.60	13	1,341	0.97%
2019/07/17	0	0.00	1	21.80	21.60	-1	1,365	-0.07%
2019/07/12	0	0.00	11	22.65	22.30	-11	1,514	-0.73%
2019/07/11	13	21.76	0	0.00	21.85	13	1,931	0.67%
2019/07/04	3	21.80	3	21.90	21.85	0	2,211	0.00%
2019/07/03	0	0.00	15	21.60	21.60	-15	2,213	-0.68%
2019/07/01	0	0.00	4	21.51	21.50	-4	2,279	-0.18%
2019/06/28	1	21.25	0	0.00	21.20	1	2,309	0.04%
2019/06/27	4	21.05	0	0.00	21.00	4	2,339	0.17%
2019/06/25	1	20.80	0	0.00	20.55	1	2,389	0.04%
2019/06/21	10	20.80	1	20.85	20.70	9	2,423	0.37%
2019/06/19	0	0.00	3	20.65	20.65	-3	2,496	-0.12%
2019/06/13	2	20.30	2	20.30	20.30	0	2,949	0.00%
2019/06/10	2	19.90	4	20.08	20.25	-2	2,968	-0.07%
2019/05/30	0	0.00	2	19.90	20.25	-2	3,017	-0.07%
2019/05/28	4	19.80	4	19.80	19.80	0	3,020	0.00%
2019/05/22	1	19.90	0	0.00	19.85	1	3,087	0.03%
2019/05/20	1	19.90	0	0.00	19.65	1	3,233	0.03%
2019/05/17	0	0.00	52	19.93	19.85	-52	3,237	-1.61%
2019/05/15	7	21.25	5	21.15	21.05	2	3,216	0.06%
2019/05/14	2	20.60	57	20.84	20.90	-55	3,223	-1.71%
2019/05/13	2	21.70	4	21.75	21.70	-2	3,187	-0.06%
2019/05/10	15	22.43	1	22.55	22.10	14	3,181	0.44%
2019/05/09	10	22.45	0	0.00	22.35	10	3,165	0.32%
2019/05/08	15	23.17	0	0.00	23.05	15	3,143	0.48%
2019/05/03	0	0.00	5	24.15	23.90	-5	3,157	-0.16%
2019/05/02	2	23.45	0	0.00	23.45	2	3,049	0.07%
2019/04/30	2	22.70	0	0.00	22.95	2	3,043	0.07%
2019/04/29	22	22.82	10	23.00	22.50	12	3,037	0.40%
2019/04/26	11	22.97	0	0.00	23.10	11	3,017	0.36%
2019/04/24	10	23.75	10	23.42	23.35	0	2,997	0.00%
2019/04/23	5	23.85	7	23.67	23.65	-2	2,991	-0.07%
2019/04/22	0	0.00	2	23.90	24.00	-2	2,974	-0.07%
2019/04/19	6	23.63	0	0.00	23.50	6	2,945	0.20%
2019/04/18	37	24.03	26	24.14	23.45	11	2,928	0.38%
2019/04/17	111	24.72	70	24.64	24.50	41	2,893	1.42%	大買/
2019/04/16	2	24.08	33	24.14	24.50	-31	2,438	-1.27%
2019/04/15	5	22.26	0	0.00	22.30	5	2,286	0.22%
2019/04/11	10	21.80	0	0.00	21.90	10	2,296	0.44%
2019/04/10	0	0.00	10	22.20	22.00	-10	2,297	-0.44%
2019/04/09	3	22.00	0	0.00	21.90	3	2,404	0.12%
2019/04/08	14	22.48	2	22.50	22.30	12	2,422	0.50%
2019/04/02	1	22.10	52	21.90	22.15	-51	2,346	-2.17%
2019/04/01	51	21.85	0	0.00	21.95	51	2,317	2.20%
2019/03/29	7	21.62	0	0.00	21.60	7	2,266	0.31%
2019/03/28	5	20.90	2	21.00	20.95	3	2,233	0.13%
2019/03/27	10	21.10	10	21.20	21.10	0	2,255	0.00%
2019/03/26	5	21.15	7	20.94	20.90	-2	2,271	-0.09%
2019/03/22	5	21.63	0	0.00	21.80	5	2,278	0.22%
2019/03/21	12	22.37	6	22.33	22.05	6	2,245	0.27%
2019/03/20	3	22.12	36	21.96	22.00	-33	2,213	-1.49%
2019/03/19	30	21.79	33	21.65	22.10	-3	2,168	-0.14%
2019/03/18	13	21.04	6	21.10	21.05	7	2,177	0.32%
2019/03/15	10	20.60	11	20.55	20.45	-1	2,151	-0.05%
2019/03/14	26	20.56	10	20.55	20.40	16	2,183	0.73%
2019/03/13	1	20.50	0	0.00	20.50	1	2,258	0.04%
2019/03/11	5	20.50	2	20.55	20.55	3	2,631	0.11%
2019/03/06	5	20.55	0	0.00	20.60	5	2,784	0.18%
2019/03/05	2	20.40	0	0.00	20.40	2	2,786	0.07%
2019/03/04	3	20.32	0	0.00	20.35	3	2,791	0.11%
2019/02/26	1	20.75	0	0.00	20.40	1	2,806	0.04%
2019/02/25	1	20.75	0	0.00	20.80	1	2,802	0.04%
2019/02/22	7	20.55	1	20.55	20.55	6	2,801	0.21%
2019/02/21	1	21.20	0	0.00	21.00	1	2,781	0.04%
2019/02/20	4	20.90	1	21.15	21.15	3	2,763	0.11%
2019/02/19	2	20.95	5	21.18	20.90	-3	2,722	-0.11%
2019/02/15	1	20.30	0	0.00	20.25	1	2,597	0.04%
2019/02/14	0	0.00	5	20.45	20.35	-5	2,581	-0.19%
2019/02/13	3	20.45	1	20.75	20.40	2	2,566	0.08%
2019/02/11	1	20.15	0	0.00	20.15	1	2,530	0.04%
2019/01/30	1	20.10	6	20.10	20.05	-5	2,520	-0.20%
2019/01/28	5	20.30	1	20.50	20.15	4	2,504	0.16%
2019/01/25	10	19.60	0	0.00	19.60	10	2,451	0.41%
2019/01/23	0	0.00	4	19.55	19.65	-4	2,448	-0.16%
2019/01/22	0	0.00	5	19.76	19.60	-5	2,465	-0.20%
2019/01/18	22	19.90	20	19.95	19.90	2	2,457	0.08%
2019/01/17	3	20.30	0	0.00	19.90	3	2,460	0.12%
2019/01/16	0	0.00	4	20.30	20.40	-4	2,445	-0.16%
2019/01/15	10	20.15	10	19.80	19.80	0	2,427	0.00%
2019/01/14	2	19.85	0	0.00	19.95	2	2,413	0.08%
2019/01/11	3	20.15	0	0.00	20.00	3	2,426	0.12%
2019/01/10	11	20.47	8	20.41	20.30	3	2,400	0.12%
2019/01/09	27	20.90	32	21.15	21.00	-5	2,370	-0.21%
2019/01/08	11	20.80	10	20.75	20.75	1	2,305	0.04%
2019/01/07	22	21.19	18	21.08	20.95	4	2,287	0.17%
2019/01/04	4	20.13	0	0.00	20.15	4	2,236	0.18%
2019/01/03	2	20.15	2	20.40	20.55	0	2,248	0.00%
2019/01/02	1	20.25	20	20.28	20.15	-19	2,228	-0.85%
2018/12/28	4	20.43	19	20.44	20.20	-15	2,211	-0.68%
2018/12/27	54	19.62	26	19.82	20.20	28	2,105	1.33%
2018/12/24	7	19.69	0	0.00	19.65	7	2,050	0.34%
2018/12/20	20	19.28	20	18.50	18.60	0	2,023	0.00%
2018/12/18	0	0.00	12	19.90	19.65	-12	1,973	-0.61%
2018/12/14	10	20.53	0	0.00	20.45	10	1,908	0.52%
2018/12/13	4	21.31	0	0.00	20.85	4	1,883	0.21%
2018/12/12	10	20.60	10	20.80	20.90	0	1,814	0.00%
2018/12/11	2	21.90	10	21.95	20.80	-8	1,752	-0.46%
2018/12/07	2	20.30	0	0.00	20.20	2	1,502	0.13%
2018/12/06	1	19.95	3	19.80	19.90	-2	1,468	-0.14%
2018/12/05	14	20.56	40	20.49	20.45	-26	1,412	-1.84%
2018/12/04	0	0.00	30	19.74	19.95	-30	1,159	-2.59%
2018/12/03	8	17.05	0	0.00	18.15	8	1,083	0.74%
2018/11/28	0	0.00	8	17.15	17.10	-8	902	-0.89%
2018/11/22	1	16.40	0	0.00	16.40	1	852	0.12%
2018/11/14	8	17.06	3	17.00	17.05	5	833	0.60%
2018/11/12	0	17.60	0	0.00	17.25	0	829	0.00%
2018/11/09	0	0.00	1	17.20	17.20	-1	871	-0.11%
2018/11/02	0	0.00	10	17.55	17.45	-10	942	-1.06%
2018/10/30	1	16.50	0	0.00	16.90	1	919	0.11%
2018/10/26	10	16.40	10	16.35	15.65	0	894	0.00%
2018/10/19	33	16.75	0	0.00	16.80	33	908	3.63%
2018/10/17	6	17.35	6	17.35	17.25	0	884	0.00%
2018/10/15	0	0.00	1	16.80	16.75	-1	878	-0.11%
2018/10/12	10	15.80	2	15.40	16.70	8	869	0.92%
2018/10/09	115	18.42	0	0.00	18.40	115	792	14.52%	大買/鉅額交易
2018/10/08	25	19.01	0	0.00	18.75	25	766	3.26%
2018/10/05	72	19.30	0	0.00	19.05	72	757	9.50%
2018/10/04	5	20.00	0	0.00	20.00	5	739	0.68%
2018/10/02	10	20.40	0	0.00	20.45	10	733	1.36%
2018/10/01	15	20.23	2	20.10	20.30	13	727	1.79%
2018/09/28	6	19.80	0	0.00	19.75	6	724	0.83%
2018/09/27	14	19.92	0	0.00	19.90	14	725	1.93%
2018/09/26	5	19.90	0	0.00	19.90	5	729	0.68%
2018/09/25	38	19.97	0	0.00	19.90	38	736	5.16%
2018/09/21	12	20.07	0	0.00	20.10	12	731	1.64%
2018/09/19	2	20.25	0	0.00	20.25	2	740	0.27%
2018/09/18	4	20.06	9	20.06	20.10	-5	750	-0.67%
2018/09/13	5	20.20	0	0.00	20.20	5	791	0.63%
2018/09/12	3	19.90	0	0.00	19.90	3	791	0.38%
2018/09/10	6	19.85	0	0.00	19.55	6	764	0.78%
2018/09/06	0	0.00	1	22.00	22.10	-1	706	-0.14%
2018/08/21	1	22.75	0	0.00	22.60	1	805	0.12%
2018/08/16	10	22.25	0	0.00	22.40	10	833	1.20%
2018/08/15	5	22.35	7	21.75	21.90	-2	794	-0.25%
2018/08/14	7	22.90	0	0.00	22.65	7	772	0.91%
2018/08/13	1	22.50	8	23.11	23.00	-7	764	-0.92%
2018/08/09	7	24.75	0	0.00	24.70	7	792	0.88%
2018/07/11	0	0.00	10	24.44	24.35	-10	821	-1.22%
2018/07/09	2	24.55	0	0.00	24.55	2	826	0.24%
2018/07/06	10	24.30	1	24.50	24.45	9	832	1.08%
2018/07/04	0.1	25.05	0	0.00	24.75	0.1	849	0.01%
2018/06/29	5	24.85	0	0.00	25.00	5	867	0.58%
2018/06/25	0	25.50	0	0.00	25.30	0	1,025	0.00%
2018/06/11	1	26.80	0	0.00	27.05	1	983	0.10%
2018/06/08	0	0.00	24	27.40	27.20	-24	981	-2.44%
2018/06/07	1	26.85	0	0.00	26.90	1	957	0.10%
2018/06/05	1	26.90	0	0.00	26.55	1	948	0.11%
2018/06/04	1	26.60	1	26.80	27.10	0	938	0.00%
2018/05/31	1	26.40	0	0.00	26.35	1	914	0.11%
2018/05/30	1	26.45	0	0.00	26.50	1	907	0.11%
2018/05/29	10	26.90	0	0.00	27.00	10	898	1.11%
2018/05/28	1	26.75	0.1	26.60	26.65	0.9	888	0.10%
2018/05/23	1	26.25	10	26.20	26.10	-9	853	-1.05%
2018/05/22	1	26.35	0	0.00	26.40	1	858	0.12%
2018/05/18	1	26.20	0	0.00	26.25	1	870	0.11%
2018/05/17	3	26.33	4	26.70	26.75	-1	874	-0.11%
2018/05/14	1	24.95	0	0.00	24.95	1	950	0.11%
2018/05/11	0	0.00	4	25.00	25.20	-4	958	-0.42%
2018/05/07	4	24.60	0	0.00	24.60	4	1,001	0.40%
2018/04/25	0	0.00	5	25.10	25.00	-5	1,097	-0.46%
2018/04/19	0	0.00	5	26.00	26.00	-5	1,213	-0.41%
2018/04/11	1	26.60	1	26.80	26.85	0	1,553	0.00%
2018/04/10	2	26.60	0	0.00	26.35	2	1,562	0.13%
2018/04/03	1	26.45	0	0.00	26.40	1	1,571	0.06%
2018/04/02	4	27.16	1	27.55	27.00	3	1,590	0.19%
2018/03/31	1	27.40	0	0.00	27.35	1	1,632	0.06%
2018/03/30	0	0.00	1	27.45	27.35	-1	1,684	-0.06%
2018/03/28	0	0.00	1	27.50	27.40	-1	1,856	-0.05%
2018/03/21	0	0.00	10	26.15	26.10	-10	1,841	-0.54%
2018/03/19	1	26.50	3	26.60	26.50	-2	1,876	-0.11%
2018/03/16	0	0.00	2	26.75	26.60	-2	1,941	-0.10%
2018/03/15	1	26.95	1	27.15	26.85	0	2,036	0.00%
2018/03/14	1	27.00	1	27.20	27.10	0	2,083	0.00%
2018/03/13	5	26.85	0	0.00	26.95	5	2,087	0.24%
2018/03/12	1	26.60	0	0.00	26.40	1	2,089	0.05%
2018/03/08	2	26.15	0	0.00	26.10	2	2,221	0.09%
2018/03/06	0	0.00	1	26.10	26.15	-1	2,352	-0.04%
2018/03/01	1	26.60	0	0.00	26.50	1	2,902	0.03%
2018/02/27	1	26.95	0	0.00	26.90	1	2,947	0.03%
2018/02/08	1	26.30	0	0.00	26.05	1	3,051	0.03%
2018/02/07	1	26.35	20	26.38	26.35	-19	3,063	-0.62%
2018/02/06	7	26.71	51	25.92	25.45	-44	3,062	-1.44%
2018/02/01	1	29.00	0	0.00	28.70	1	3,085	0.03%
2018/01/25	3	28.93	0	0.00	28.90	3	3,124	0.10%
2018/01/19	3	29.10	0	0.00	29.05	3	3,327	0.09%
2018/01/18	1	29.10	0	0.00	29.05	1	3,572	0.03%
2018/01/17	1	29.45	0	0.00	29.15	1	3,557	0.03%
2018/01/10	1	29.80	0	0.00	29.90	1	3,537	0.03%
2018/01/09	1	30.40	1	30.60	29.90	0	3,496	0.00%
2018/01/08	1	30.95	0	0.00	30.50	1	3,450	0.03%
2018/01/05	6	31.88	3	31.75	31.70	3	3,376	0.09%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析