揚博 (2493)-元大-斗六券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
2,376張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	31	111.48	5	109.70	109.00	26	1,790	1.45%
2024/11/21	22	109.41	3	111.67	106.50	19	1,752	1.08%
2024/11/20	2	109.00	1	109.50	108.50	1	1,724	0.06%
2024/11/19	1	103.50	0	0.00	106.00	1	1,712	0.06%
2024/11/18	0	0.00	2	103.00	103.00	-2	1,696	-0.12%
2024/11/15	4	107.75	1	109.00	106.00	3	1,679	0.18%
2024/11/14	11	110.05	0	0.00	109.00	11	1,647	0.67%
2024/11/13	2	114.50	2	112.25	113.00	0	1,616	0.00%
2024/11/12	1	110.00	0	0.00	109.00	1	1,569	0.06%
2024/11/11	2	111.75	1	110.50	109.50	1	1,545	0.06%
2024/11/08	5	118.10	1	122.50	117.00	4	1,498	0.27%
2024/11/07	5	120.00	7	119.36	119.50	-2	1,414	-0.14%
2024/11/06	1	119.00	1	118.00	117.00	0	1,379	0.00%
2024/11/05	6	119.50	5.1	119.21	118.00	1	1,344	0.07%
2024/11/04	7.1	122.34	5.1	122.56	117.50	2	1,271	0.16%
2024/11/01	3.1	115.66	5	118.20	122.00	-2	1,037	-0.19%
2024/10/30	6	115.42	7	116.14	115.00	-1	935	-0.11%
2024/10/29	1	108.50	0	0.00	110.00	1	888	0.11%
2024/10/28	0	0.00	1.1	112.50	112.00	-1.1	875	-0.12%
2024/10/25	2	116.50	0	0.00	115.00	2	852	0.23%
2024/10/24	1	121.00	4	120.88	117.00	-3	825	-0.36%
2024/10/23	4	117.38	2	117.75	114.50	2	744	0.27%
2024/10/22	7.1	118.54	2.5	121.10	120.00	4.6	697	0.65%
2024/10/21	1	112.50	5.1	113.42	115.50	-4.1	605	-0.67%
2024/10/18	1	105.50	7	106.14	105.50	-6	562	-1.07%
2024/10/17	1	110.50	0	0.00	109.50	1	545	0.18%
2024/10/16	3	111.67	1	112.50	114.50	2	519	0.38%
2024/10/15	1.1	109.24	6	109.75	108.50	-5	472	-1.05%
2024/10/14	8	106.38	6.1	106.05	107.50	2	406	0.48%
2024/10/11	1.1	100.07	3	101.97	101.50	-2	337	-0.58%
2024/10/09	0	0.00	1	95.50	95.40	-1	286	-0.35%
2024/10/08	1	94.00	2.1	94.50	94.20	-1.1	270	-0.39%
2024/10/07	1.1	94.91	2	93.65	96.30	-1	267	-0.36%
2024/10/01	2	87.15	0	0.00	86.80	2	245	0.81%
2024/09/30	2	87.95	1	87.50	87.50	1	250	0.40%
2024/09/26	1	88.70	0	0.00	88.30	1	259	0.39%
2024/09/24	2	87.90	2	88.30	88.20	0	263	0.00%
2024/09/20	2	88.85	1	88.80	88.50	1	262	0.38%
2024/09/04	0.5	85.80	0	0.00	84.80	0.5	259	0.19%
2024/08/07	1	78.60	0	0.00	79.50	1	300	0.33%
2024/08/05	1	78.30	0	77.50	76.50	1	317	0.31%
2024/07/29	1	84.10	0	0.00	83.50	1	311	0.32%
2024/07/26	0	0.00	1	84.90	85.00	-1	309	-0.32%
2024/07/22	1	86.80	1	83.80	83.80	0	309	0.00%
2024/07/19	1	87.80	1	87.60	87.50	0	299	0.00%
2024/07/18	1	89.50	3	89.83	89.30	-2	296	-0.67%
2024/07/17	1	91.30	0	0.00	90.90	1	291	0.34%
2024/07/15	1	90.50	0	0.00	91.10	1	309	0.32%
2024/07/12	1	92.10	0	0.00	92.10	1	308	0.32%
2024/07/11	0	0.00	2	93.70	94.10	-2	310	-0.64%
2024/07/10	0	0.00	3	91.73	91.70	-3	319	-0.94%
2024/07/09	1	92.00	0	0.00	92.40	1	328	0.30%
2024/07/08	2	97.75	1	97.30	97.10	1	352	0.28%
2024/07/05	1	98.10	0	0.00	98.50	1	355	0.28%
2024/07/04	1	96.90	0	0.00	97.40	1	351	0.28%
2024/07/03	1	96.60	0	0.00	96.50	1	349	0.29%
2024/07/02	1	95.40	0	0.00	96.70	1	349	0.29%
2024/07/01	4	95.35	0	0.00	95.70	4	349	1.15%
2024/06/28	0	95.50	0	0.00	95.10	0	354	0.00%
2024/06/27	0	94.80	0	0.00	94.70	0	384	0.01%
2024/06/05	0	0.00	1	94.20	94.60	-1	442	-0.23%
2024/05/31	1	91.31	0	0.00	91.30	1	443	0.23%
2024/05/30	0	0.00	1	92.20	92.10	-1	442	-0.23%
2024/05/29	0	0.00	1	93.40	93.10	-1	445	-0.22%
2024/05/24	0	91.50	0	0.00	91.40	0	457	0.00%
2024/05/23	1	91.70	1	91.80	91.50	0	462	0.00%
2024/05/22	0	0.00	5	92.60	92.80	-5	465	-1.07%
2024/05/20	5	94.30	0	0.00	93.90	5	478	1.05%
2024/05/17	0	0.00	1	93.40	93.30	-1	490	-0.20%
2024/05/16	0	0.00	0.1	93.00	92.70	-0.1	492	-0.02%
2024/05/15	5	92.42	5	91.90	91.80	0	494	0.00%
2024/05/14	1.1	90.91	1	91.00	91.00	0.1	498	0.02%
2024/05/13	2	90.80	0	0.00	90.70	2	501	0.40%
2024/05/09	0	0.00	5	93.06	93.00	-5	500	-1.00%
2024/05/08	1	98.50	0.1	99.00	98.60	0.9	486	0.18%
2024/05/07	2	98.00	0	0.00	98.70	2	489	0.41%
2024/05/03	0	99.30	0	0.00	99.00	0	495	0.00%
2024/04/30	0	0.00	1	98.90	98.90	-1	496	-0.20%
2024/04/26	0	0.00	1	98.90	98.20	-1	494	-0.20%
2024/04/24	0.1	96.50	1	97.40	96.70	-0.9	493	-0.18%
2024/04/22	1	93.10	1	93.30	93.30	0	492	0.00%
2024/04/19	0	0.00	3	97.00	95.00	-3	486	-0.62%
2024/04/18	5	98.56	0	0.00	98.30	5	474	1.05%
2024/04/17	2	97.80	5	98.94	99.00	-3	471	-0.64%
2024/04/16	5	99.18	9	97.59	97.70	-4	466	-0.86%
2024/04/15	11	102.27	0	0.00	101.50	11	452	2.43%
2024/04/12	3	102.00	6	105.75	106.00	-3	441	-0.68%
2024/04/11	0	0.00	1	100.50	101.00	-1	414	-0.24%
2024/04/09	0	0.00	1	97.10	96.10	-1	398	-0.25%
2024/04/08	0	0.00	1	96.30	96.40	-1	401	-0.25%
2024/04/03	1	95.30	0	0.00	94.60	1	397	0.25%
2024/04/02	0	95.90	2	96.60	95.90	-2	394	-0.51%
2024/04/01	2	97.00	2	95.00	96.10	0	385	0.00%
2024/03/29	3	89.20	0	0.00	89.10	3	355	0.84%
2024/03/28	1	89.70	0	0.00	89.60	1	351	0.28%
2024/03/26	2	89.65	0	0.00	89.00	2	349	0.57%
2024/03/22	2	91.35	0	0.00	91.50	2	346	0.58%
2024/03/20	1	90.20	4	90.28	90.00	-3	345	-0.87%
2024/03/19	1	91.50	0	0.00	91.70	1	356	0.28%
2024/03/18	4	92.50	1	92.00	92.20	3	363	0.83%
2024/03/15	1	88.60	0	0.00	88.50	1	352	0.28%
2024/03/13	1	88.00	0	0.00	88.60	1	341	0.29%
2024/03/08	0	0.00	21	89.86	88.40	-21	342	-6.14%
2024/03/05	17	90.31	0	0.00	90.60	17	334	5.08%
2024/02/26	0	0.00	1	92.90	92.90	-1	325	-0.31%
2024/02/23	0	94.50	0	0.00	91.70	0	327	0.00%
2024/02/02	1	85.30	0	0.00	84.00	1	308	0.32%
2024/01/31	0	0.00	1	86.90	86.00	-1	301	-0.33%
2024/01/29	0	0.00	5	83.10	84.00	-5	290	-1.72%
2024/01/24	1	81.60	0	0.00	81.60	1	281	0.35%
2024/01/09	1	79.60	0	0.00	80.10	1	333	0.30%
2024/01/04	1	81.30	1	82.50	82.10	0	349	0.00%
2023/12/25	2	78.50	0	0.00	78.30	2	406	0.49%
2023/12/15	5	82.40	5	79.80	79.30	0	442	0.00%
2023/12/13	0	0.00	15.2	76.95	78.00	-15.2	442	-3.44%
2023/12/06	1	76.00	0	0.00	76.10	1	474	0.21%
2023/12/04	0.1	76.20	0	0.00	75.80	0.1	479	0.02%
2023/11/30	0.1	76.00	0	0.00	76.30	0.1	490	0.02%
2023/11/28	0	0.00	17	75.70	75.70	-17	500	-3.40%
2023/11/22	6	76.45	6	76.93	77.80	0	497	0.00%
2023/11/16	0	0.00	3	74.40	74.80	-3	494	-0.61%
2023/11/15	0	0.00	7	74.37	74.10	-7	498	-1.40%
2023/11/14	10	74.84	1	74.50	74.80	9	501	1.80%
2023/11/03	1	72.20	0	0.00	72.30	1	549	0.18%
2023/10/30	0	0.00	2	72.40	72.50	-2	546	-0.37%
2023/10/27	0	0.00	7	72.70	72.00	-7	547	-1.28%
2023/10/26	0	0.00	2	73.30	72.70	-2	546	-0.37%
2023/10/25	0	0.00	2	74.30	74.70	-2	543	-0.37%
2023/10/23	1	73.60	0	0.00	72.30	1	544	0.18%
2023/10/20	0	0.00	0.6	73.40	73.80	-0.6	541	-0.11%
2023/10/19	6	74.33	0	0.00	73.00	6	540	1.11%
2023/10/18	5	75.34	0	0.00	74.40	5	545	0.92%
2023/10/12	0	0.00	1	73.90	75.40	-1	520	-0.19%
2023/10/11	0	0.00	5	72.72	74.50	-5	512	-0.98%
2023/10/06	3	70.77	1	69.80	69.70	2	490	0.41%
2023/10/04	3	74.50	0	0.00	74.50	3	486	0.62%
2023/09/27	0	0.00	4	73.05	72.60	-4	498	-0.80%
2023/09/26	3	75.60	1	74.80	75.10	2	491	0.41%
2023/09/25	7	73.14	2	72.80	72.80	5	483	1.03%
2023/09/21	11	73.20	1	72.60	73.00	10	477	2.09%
2023/09/20	0	0.00	1	73.60	73.60	-1	474	-0.21%
2023/09/19	5	77.10	1	75.60	75.10	4	470	0.85%
2023/09/18	14	76.30	10	76.05	76.10	4	465	0.86%
2023/09/15	2	74.70	0	0.00	73.90	2	450	0.44%
2023/09/13	3	72.40	1	72.00	73.50	2	449	0.44%
2023/09/12	0	0.00	1	69.90	70.60	-1	439	-0.23%
2023/09/11	3	70.67	1	70.80	70.00	2	437	0.46%
2023/09/08	1	69.70	1	70.30	70.50	0	427	0.00%
2023/09/07	1	69.50	0	0.00	69.50	1	424	0.24%
2023/09/06	1	70.00	0	0.00	69.90	1	433	0.23%
2023/09/05	1	68.50	1	68.40	68.70	0	425	0.00%
2023/09/04	1	68.60	0	0.00	69.00	1	422	0.24%
2023/08/25	0	0.00	4	66.55	66.30	-4	456	-0.88%
2023/08/24	4	66.95	1	66.50	67.20	3	462	0.65%
2023/08/17	0	0.00	1	67.20	67.60	-1	456	-0.22%
2023/08/16	5	66.18	5	64.60	65.70	0	442	0.00%
2023/08/14	5	62.50	0	0.00	64.20	5	424	1.18%
2023/07/25	0	65.00	0	0.00	65.20	0	433	0.00%
2023/07/24	1	64.50	0	0.00	64.60	1	429	0.23%
2023/07/21	0	64.60	0	0.00	65.50	0	424	0.00%
2023/07/18	0	0.00	1	61.10	61.10	-1	408	-0.24%
2023/07/17	2	59.60	0	0.00	59.60	2	405	0.49%
2023/07/11	1	59.60	0	0.00	59.70	1	397	0.25%
2023/07/10	1	64.50	0	0.00	64.50	1	381	0.26%
2023/07/06	1	66.00	1	67.20	66.00	0	366	0.00%
2023/07/04	0	0.00	1	67.30	67.90	-1	353	-0.28%
2023/07/03	0	0.00	5	66.70	67.10	-5	355	-1.41%
2023/06/30	5	64.94	0	0.00	65.60	5	351	1.42%
2023/06/19	1	64.00	0	0.00	64.00	1	357	0.28%
2023/06/15	1	66.70	20	66.67	67.00	-19	347	-5.46%
2023/06/14	0	0.00	10	67.19	67.30	-10	351	-2.85%
2023/06/13	0	0.00	3	67.23	67.30	-3	350	-0.86%
2023/06/12	0	0.00	4	67.33	66.70	-4	345	-1.16%
2023/06/06	5	69.20	0	0.00	70.20	5	337	1.48%
2023/06/05	0	0.00	5	68.80	68.60	-5	336	-1.49%
2023/06/02	0	0.00	5	68.90	68.50	-5	337	-1.48%
2023/05/31	5	68.74	1	67.70	67.90	4	313	1.27%
2023/05/30	5	66.16	0	0.00	66.60	5	296	1.69%
2023/05/25	0	0.00	2	62.15	62.50	-2	293	-0.68%
2023/05/23	0	0.00	5	60.50	60.60	-5	296	-1.69%
2023/05/22	5	59.80	0	0.00	59.80	5	295	1.69%
2023/05/18	0	0.00	0.1	60.00	59.70	-0.1	291	-0.03%
2023/05/17	1.1	59.45	0	0.00	59.50	1.1	284	0.39%
2023/05/15	0	0.00	0	56.70	56.50	0	268	0.00%
2023/05/12	22	57.35	3	56.87	57.30	19	267	7.11%
2023/05/11	11	56.25	0	0.00	57.20	11	252	4.36%
2023/04/25	0	0.00	1	52.70	52.60	-1	259	-0.39%
2023/04/24	0	0.00	1	53.20	53.20	-1	261	-0.39%
2023/03/22	0	0.00	3	53.53	53.30	-3	229	-1.31%
2023/03/13	6	53.75	5	51.84	51.70	1	212	0.47%
2023/03/08	0	0.00	2	53.90	53.90	-2	200	-1.00%
2023/03/07	0	0.00	2	51.60	52.90	-2	196	-1.02%
2023/03/03	0	52.00	0	0.00	51.80	0	191	0.00%
2023/03/02	1	51.50	0	0.00	52.00	1	190	0.53%
2023/02/24	6	51.50	1	50.50	51.40	5	176	2.84%
2023/02/22	0	0.00	1	50.40	49.80	-1	168	-0.60%
2023/02/21	0	48.60	0	0.00	51.50	0	165	0.00%
2023/02/20	0	49.45	0	0.00	48.50	0	157	0.00%
2023/02/16	1	48.90	0	0.00	48.65	1	155	0.64%
2023/02/08	0	0.00	4	48.30	48.95	-4	149	-2.67%
2023/02/07	1	49.30	0	0.00	48.25	1	146	0.68%
2023/02/06	2	49.25	0	0.00	49.40	2	140	1.43%
2023/02/02	1	48.45	1	48.20	48.45	0	134	0.00%
2023/01/13	0	0.00	1	45.90	46.00	-1	116	-0.86%
2023/01/12	0	0.00	2	46.03	46.15	-2	115	-1.73%
2023/01/11	1	46.30	1	46.35	46.00	0	112	0.00%
2023/01/10	0	0.00	1	45.35	45.25	-1	103	-0.96%
2022/12/13	1	43.45	0	0.00	43.40	1	114	0.88%
2022/11/04	0	0.00	1	41.65	41.80	-1	129	-0.77%
2022/11/02	0	0.00	2	41.20	41.30	-2	138	-1.44%
2022/10/18	1	40.30	0	0.00	40.25	1	169	0.59%
2022/09/20	1	41.40	0	0.00	41.35	1	317	0.32%
2022/09/01	1	42.00	0	0.00	41.75	1	320	0.31%
2022/08/10	0	42.10	0	0.00	42.15	0	304	0.00%
2022/07/20	0	0.00	1	43.00	42.00	-1	270	-0.37%
2022/07/13	1	39.95	0	0.00	40.50	1	243	0.41%
2022/07/11	0	0.00	1	44.95	43.50	-1	227	-0.44%
2022/07/08	0	0.00	10.2	44.29	44.30	-10.2	182	-5.57%
2022/06/21	1	40.70	0	0.00	41.70	1	171	0.58%
2022/06/16	0	0.00	1	42.80	42.60	-1	170	-0.59%
2022/06/15	0	0.00	1	42.75	42.75	-1	170	-0.59%
2022/06/14	1	41.75	0	0.00	42.05	1	171	0.58%
2022/05/16	0	0.00	1	40.60	41.25	-1	230	-0.43%
2022/04/27	1	40.10	0	0.00	40.25	1	268	0.37%
2022/04/26	1.2	41.06	0	0.00	40.85	1.2	265	0.43%
2022/04/15	0	0.00	1	42.00	42.00	-1	264	-0.38%
2022/04/14	0	0.00	1	42.00	42.15	-1	264	-0.38%
2022/04/12	0	42.00	0	0.00	42.10	0	264	0.00%
2022/04/08	0	0.00	2	41.78	42.40	-2	265	-0.75%
2022/04/01	0	0.00	0.2	42.40	42.35	-0.2	257	-0.07%
2022/03/31	1	42.20	1	41.70	42.00	0	252	0.00%
2022/03/29	0	0.00	1	41.00	41.00	-1	240	-0.42%
2022/03/25	2	40.98	0	0.00	41.00	2	238	0.84%
2022/03/24	1	40.30	0	0.00	40.30	1	233	0.43%
2022/03/14	0	40.50	1	39.90	39.85	-1	227	-0.44%
2022/03/08	0	40.00	0	0.00	39.90	0	224	0.00%
2022/03/04	2	40.15	0	0.00	40.15	2	215	0.93%
2022/02/25	1	40.25	0	0.00	40.20	1	208	0.48%
2022/02/24	0	0.00	2	40.40	40.00	-2	206	-0.97%
2022/02/18	0	0.00	10	39.75	39.80	-10	190	-5.24%
2022/02/14	0	0.00	3	39.90	39.95	-3	174	-1.72%
2022/02/11	10	39.62	0	0.00	39.85	10	168	5.92%
2022/02/09	0	0.00	5	39.00	39.05	-5	154	-3.23%
2022/01/14	3	37.75	0	0.00	37.85	3	149	2.01%
2021/12/27	0	0.00	2	38.00	38.10	-2	157	-1.27%
2021/12/01	1	37.40	0	0.00	37.70	1	337	0.30%
2021/11/16	1	37.95	0	0.00	38.00	1	401	0.25%
2021/11/10	1	37.95	0	0.00	37.85	1	411	0.24%
2021/11/05	1	37.30	0	0.00	37.80	1	425	0.23%
2021/11/02	4	37.95	0	0.00	38.00	4	429	0.93%
2021/11/01	0	0.00	7	38.21	38.15	-7	428	-1.63%
2021/10/15	4	37.58	0	0.00	37.85	4	470	0.85%
2021/10/07	0	0.00	0	38.20	38.20	0	483	-0.01%
2021/10/06	2	37.65	0	0.00	37.75	2	486	0.41%
2021/09/17	1	41.00	0	0.00	40.80	1	571	0.18%
2021/09/15	1	41.35	1	41.45	41.65	0	569	0.00%
2021/09/13	1	41.35	0	0.00	41.05	1	551	0.18%
2021/09/08	1	41.20	1	40.20	40.05	0	546	0.00%
2021/09/06	0	0.00	3	42.13	42.10	-3	536	-0.56%
2021/09/03	0	0.00	8	40.70	41.20	-8	481	-1.66%
2021/09/02	0	0.00	5	40.12	40.15	-5	450	-1.11%
2021/08/30	2	39.10	0	0.00	39.00	2	424	0.47%
2021/08/13	2	38.73	0	0.00	38.45	2	439	0.45%
2021/08/03	0	0.00	1	39.15	39.30	-1	525	-0.19%
2021/07/27	0	0.00	1	39.10	39.20	-1	568	-0.18%
2021/07/26	0	0.00	11	39.16	39.10	-11	585	-1.88%
2021/07/23	0	0.00	3	39.10	39.00	-3	594	-0.50%
2021/07/22	0	0.00	1	38.60	38.70	-1	597	-0.17%
2021/07/19	1	38.00	1	38.15	38.35	0	637	0.00%
2021/07/15	0.2	38.00	0	0.00	38.00	0.2	649	0.03%
2021/07/14	1	37.45	0	0.00	37.65	1	653	0.15%
2021/07/12	1	37.65	0	0.00	37.50	1	666	0.15%
2021/07/09	1	37.10	1	37.35	37.60	0	679	0.00%
2021/07/08	1	37.30	3.1	37.30	37.35	-2.1	697	-0.30%
2021/07/07	0	0.00	1	39.60	39.65	-1	691	-0.14%
2021/07/05	0	0.00	1	40.00	39.95	-1	693	-0.14%
2021/06/30	2	39.45	0	0.00	39.45	2	693	0.29%
2021/06/29	6	39.42	0	0.00	39.40	6	702	0.85%
2021/06/28	1	39.20	0	0.00	39.35	1	710	0.14%
2021/06/23	0	0.00	1	38.80	38.70	-1	730	-0.14%
2021/06/21	0	0.00	1	38.70	38.55	-1	735	-0.14%
2021/06/18	0	39.00	0	0.00	38.90	0	743	0.00%
2021/06/17	0.1	39.10	0	0.00	39.00	0.1	751	0.01%
2021/06/15	0	0.00	3	38.77	38.90	-3	783	-0.38%
2021/06/08	0	0.00	1	37.65	37.65	-1	801	-0.12%
2021/06/04	3	37.63	0	0.00	37.80	3	825	0.36%
2021/05/27	1	36.60	1	36.75	36.80	0	832	0.00%
2021/05/24	0	0.00	0	36.45	36.45	0	840	0.00%
2021/05/14	0	0.00	1	36.80	36.75	-1	840	-0.12%
2021/05/12	0	0.00	6	35.20	36.15	-6	811	-0.74%
2021/05/11	1	37.00	0	0.00	37.00	1	783	0.13%
2021/05/07	2	38.10	0	0.00	38.45	2	758	0.26%
2021/05/06	11	37.91	0	0.00	37.85	11	753	1.46%
2021/05/05	1	38.35	0	0.00	38.25	1	740	0.14%
2021/05/04	2	37.90	0	0.00	38.70	2	735	0.27%
2021/05/03	19	39.28	1	39.35	38.95	18	718	2.51%
2021/04/27	1	41.30	0	0.00	41.10	1	693	0.14%
2021/04/26	1	40.80	0	0.00	41.00	1	682	0.15%
2021/04/19	2	40.00	4	40.15	40.10	-2	683	-0.29%
2021/04/16	2	39.95	0	0.00	40.25	2	715	0.28%
2021/04/15	0	0.00	2	40.10	40.35	-2	718	-0.28%
2021/04/14	0	0.00	1	39.00	39.55	-1	735	-0.14%
2021/04/12	1	40.70	0	0.00	39.55	1	772	0.13%
2021/04/08	3	40.45	3	40.65	40.70	0	746	0.00%
2021/04/07	0	0.00	3	40.00	40.10	-3	734	-0.41%
2021/03/31	0	0.00	2	38.85	39.10	-2	701	-0.28%
2021/03/30	0	0.00	2	38.35	38.65	-2	688	-0.29%
2021/03/26	2	37.95	0	0.00	37.85	2	672	0.30%
2021/03/25	0	0.00	1	38.05	38.05	-1	662	-0.15%
2021/03/23	1	38.10	0	0.00	38.05	1	656	0.15%
2021/03/22	2	38.05	6	38.17	38.25	-4	647	-0.62%
2021/03/19	0	0.00	1	37.50	37.60	-1	637	-0.16%
2021/03/17	0	0.00	1	37.05	36.95	-1	604	-0.17%
2021/03/16	0	0.00	1	37.00	36.80	-1	598	-0.17%
2021/03/10	0	0.00	2	35.83	35.80	-2	640	-0.31%
2021/03/05	0	0.00	2	35.05	35.15	-2	662	-0.30%
2021/02/22	0	0.00	1	34.85	34.80	-1	650	-0.15%
2021/02/04	0	0.00	1	34.00	33.95	-1	650	-0.15%
2021/01/27	2	34.30	0	0.00	34.25	2	671	0.30%
2021/01/25	0	0.00	1	34.15	34.20	-1	674	-0.15%
2021/01/22	2	34.35	0	0.00	34.40	2	674	0.30%
2021/01/14	1	35.10	0	0.00	35.05	1	656	0.15%
2021/01/12	1	35.65	0	0.00	35.05	1	665	0.15%
2021/01/11	3	35.25	0	0.00	35.95	3	740	0.40%
2021/01/07	11	35.76	13	35.10	35.05	-2	722	-0.28%
2021/01/06	3	34.63	11	34.87	34.45	-8	698	-1.15%
2021/01/05	36	34.78	26	35.01	34.95	10	682	1.46%
2020/12/31	1	34.15	2	33.85	33.90	-1	653	-0.15%
2020/12/29	2	33.65	3	33.55	33.65	-1	655	-0.15%
2020/12/28	3	33.80	1	33.55	33.60	2	668	0.30%
2020/12/16	0	0.00	1	33.80	33.80	-1	946	-0.11%
2020/12/04	0	0.00	1	34.55	34.55	-1	953	-0.10%
2020/12/03	2	34.28	0	0.00	34.90	2	894	0.22%
2020/12/01	0	0.00	1	33.35	33.55	-1	862	-0.12%
2020/11/25	0	0.00	1	33.55	33.25	-1	859	-0.12%
2020/11/23	0	0.00	30	33.50	33.55	-30	852	-3.52%
2020/11/20	0	0.00	2	33.30	33.40	-2	851	-0.23%
2020/11/11	2	32.83	1	32.80	32.90	1	868	0.12%
2020/11/10	1	33.25	30	33.01	33.20	-29	859	-3.37%
2020/11/09	1	33.25	0	0.00	33.30	1	864	0.12%
2020/11/06	1	33.30	0	0.00	33.50	1	859	0.12%
2020/11/05	0	0.00	20	33.60	33.55	-20	858	-2.33%
2020/11/03	1	33.50	0	0.00	33.40	1	871	0.11%
2020/10/27	1	34.00	0	0.00	33.90	1	902	0.11%
2020/10/26	1	34.25	11	34.38	34.15	-10	904	-1.11%
2020/10/23	0	0.00	51	34.53	34.30	-51	913	-5.58%
2020/10/22	1	34.15	0	0.00	34.30	1	997	0.10%
2020/10/20	4	33.56	2	33.45	34.00	2	1,007	0.20%
2020/10/19	3	35.07	3	34.88	34.00	0	987	0.00%
2020/10/16	3	34.40	0	0.00	34.80	3	901	0.33%
2020/10/12	1	34.20	10	34.38	34.20	-9	879	-1.02%
2020/10/08	1	33.95	0	0.00	33.70	1	872	0.11%
2020/10/06	1	33.45	0	0.00	33.25	1	895	0.11%
2020/09/30	71	34.03	0	0.00	34.25	71	972	7.30%
2020/09/29	1	33.75	3	34.07	34.50	-2	1,012	-0.20%
2020/09/28	6	33.68	6	33.73	34.55	0	1,034	0.00%
2020/09/25	1	32.50	1	33.10	32.10	0	1,029	0.00%
2020/09/24	32	33.15	2	33.10	33.10	30	1,049	2.86%
2020/09/23	0	0.00	2	33.65	33.90	-2	1,054	-0.19%
2020/09/22	8	34.63	5	34.53	34.20	3	1,045	0.29%
2020/09/18	5	33.35	2	33.35	33.60	3	911	0.33%
2020/09/17	3	32.60	0	0.00	32.65	3	886	0.34%
2020/09/15	30	32.06	3	32.07	31.95	27	909	2.97%
2020/09/11	1	31.50	0	0.00	31.50	1	930	0.11%
2020/09/09	10	32.13	0	0.00	32.25	10	947	1.06%
2020/08/31	0	0.00	2	31.90	32.00	-2	1,195	-0.17%
2020/08/20	2	30.65	0	0.00	30.55	2	1,375	0.15%
2020/08/19	3	32.13	0	0.00	31.60	3	1,413	0.21%
2020/08/12	1	32.50	0	0.00	32.45	1	1,580	0.06%
2020/08/05	0	0.00	1	33.50	34.00	-1	1,777	-0.06%
2020/07/28	1	34.45	3	34.17	32.65	-2	1,882	-0.11%
2020/07/23	1	32.15	0	0.00	32.35	1	1,782	0.06%
2020/07/20	1	31.40	0	0.00	31.70	1	1,773	0.06%
2020/07/10	1	32.60	2	32.70	32.45	-1	1,728	-0.06%
2020/07/08	4	36.80	0	0.00	36.95	4	1,642	0.24%
2020/07/06	2	37.50	0	0.00	37.30	2	1,552	0.13%
2020/06/18	1	34.85	11	34.85	34.95	-10	1,429	-0.70%
2020/06/15	1	34.30	1	34.05	34.05	0	1,423	0.00%
2020/06/12	6	33.60	6	33.70	34.05	0	1,418	0.00%
2020/06/11	0	0.00	1	35.10	34.05	-1	1,400	-0.07%
2020/06/08	2	35.45	1	36.55	36.60	1	1,294	0.08%
2020/06/05	0	0.00	10	35.25	35.40	-10	1,217	-0.82%
2020/06/02	1	35.20	0	0.00	35.10	1	1,165	0.09%
2020/06/01	0	0.00	1	35.25	35.25	-1	1,145	-0.09%
2020/05/29	10	34.00	0	0.00	34.65	10	1,091	0.92%
2020/05/28	1	34.25	1	35.00	34.10	0	1,067	0.00%
2020/05/25	0	0.00	1	34.65	34.80	-1	952	-0.10%
2020/05/22	0	0.00	12	34.38	34.60	-12	930	-1.29%
2020/05/21	10	33.60	8	33.85	34.50	2	857	0.23%
2020/05/20	0	0.00	11	33.70	33.60	-11	814	-1.35%
2020/05/19	0	0.00	20	33.48	33.40	-20	791	-2.53%
2020/05/18	1	33.10	5	34.07	33.65	-4	761	-0.53%
2020/05/15	0	0.00	14	32.64	33.30	-14	709	-1.97%
2020/05/14	5	33.46	11	33.20	32.90	-6	677	-0.89%
2020/05/13	2	33.98	14	33.44	34.00	-12	635	-1.89%
2020/05/12	7	33.14	18	32.84	33.60	-11	588	-1.87%
2020/05/11	17	32.14	12	31.90	32.20	5	521	0.96%
2020/05/08	0	0.00	1	31.20	31.00	-1	452	-0.22%
2020/04/29	0	0.00	3	28.95	29.00	-3	362	-0.83%
2020/04/24	0	0.00	1	28.50	28.55	-1	359	-0.28%
2020/04/17	0	0.00	2	28.58	28.65	-2	344	-0.58%
2020/04/16	1	28.50	0	0.00	28.70	1	336	0.30%
2020/04/15	0	0.00	1	28.55	28.65	-1	331	-0.30%
2020/04/14	0	28.35	1	28.30	28.40	-1	322	-0.31%
2020/04/10	0	27.65	1	27.55	27.65	-1	309	-0.32%
2020/04/09	0	0.00	1	27.30	27.30	-1	303	-0.33%
2020/04/06	0	26.85	0	0.00	26.85	0	288	0.00%
2020/03/27	1	26.30	0	0.00	26.40	1	263	0.38%
2020/03/25	0	0.00	1	26.30	26.30	-1	236	-0.42%
2020/03/18	1	23.75	0	0.00	23.65	1	192	0.52%
2020/03/13	1	25.10	0	0.00	25.60	1	171	0.58%
2020/03/09	1	27.00	0	0.00	26.85	1	148	0.67%
2020/03/03	0	0.00	1	27.15	27.15	-1	145	-0.69%
2020/02/05	5	27.45	0	0.00	27.45	5	165	3.02%
2020/01/30	0	0.00	1	27.25	27.20	-1	158	-0.63%
2020/01/13	42	28.06	0	0.00	28.05	42	182	23.00%
2020/01/02	1	27.75	1	27.75	27.70	0	185	0.00%
2019/12/12	0	0.00	9	27.55	27.75	-9	196	-4.58%
2019/12/10	0	0.00	8	27.47	27.45	-8	199	-4.01%
2019/11/29	9	27.57	0	0.00	27.55	9	212	4.23%
2019/11/19	0	0.00	1	27.80	27.70	-1	213	-0.47%
2019/11/11	11	28.19	0	0.00	28.05	11	214	5.13%
2019/11/06	7	28.67	0	0.00	28.65	7	210	3.32%
2019/11/04	2	28.45	0	0.00	28.45	2	206	0.97%
2019/10/16	0	0.00	2	28.20	28.20	-2	190	-1.05%
2019/08/16	1	27.20	0	0.00	27.30	1	345	0.29%
2019/08/14	1	27.25	10	27.15	27.35	-9	348	-2.58%
2019/07/04	0	0.00	2	30.80	31.05	-2	767	-0.26%
2019/07/03	2	30.70	0	0.00	30.75	2	747	0.27%
2019/06/28	0	0.00	1	30.30	30.40	-1	769	-0.13%
2019/06/24	1	30.75	10	30.80	30.75	-9	802	-1.12%
2019/06/21	1	30.45	0	0.00	30.70	1	808	0.12%
2019/06/20	0	0.00	10	30.30	30.35	-10	806	-1.24%
2019/05/15	2	30.18	1	29.95	29.90	1	783	0.13%
2019/05/14	1	31.65	2	31.53	31.65	-1	725	-0.14%
2019/05/09	5	31.87	1	31.90	31.40	4	661	0.60%
2019/05/08	0	0.00	1	31.00	31.00	-1	623	-0.16%
2019/05/03	1	31.35	0	0.00	31.25	1	595	0.17%
2019/04/26	0	0.00	2	31.85	31.50	-2	542	-0.37%
2019/04/25	17	31.58	40	31.58	31.85	-23	497	-4.63%
2019/04/19	0	0.00	5	30.45	30.50	-5	388	-1.29%
2019/04/18	0	0.00	26.1	30.61	30.30	-26.1	381	-6.85%
2019/04/17	0	0.00	9	30.42	30.65	-9	368	-2.44%
2019/04/16	0	0.00	6	30.20	30.20	-6	341	-1.76%
2019/04/15	0	0.00	9	30.45	30.20	-9	333	-2.70%
2019/04/12	1	30.00	0	0.00	30.05	1	318	0.31%
2019/04/11	0	0.00	5	29.80	30.00	-5	308	-1.62%
2019/04/10	1	29.55	9	29.55	29.80	-8	292	-2.73%
2019/04/09	0	0.00	11	29.90	29.70	-11	285	-3.85%
2019/04/08	4	29.45	2	29.68	29.75	2	270	0.74%
2019/04/01	0	0.00	1	28.80	28.75	-1	216	-0.46%
2019/03/28	0	0.00	1	28.75	28.80	-1	198	-0.50%
2019/03/27	5	29.00	1	29.00	29.00	4	185	2.15%
2019/03/26	0	0.00	7	28.40	28.40	-7	164	-4.27%
2019/03/22	1	28.15	0	0.00	28.35	1	145	0.69%
2019/03/21	0	0.00	1	28.00	28.00	-1	127	-0.79%
2019/03/20	0	0.00	12	26.70	26.80	-12	92	-13.04%
2019/03/19	0	0.00	10	26.71	26.75	-10	91	-10.91%
2019/03/07	0	26.10	0	0.00	26.25	0	76	0.01%
2019/02/25	1	26.00	0	0.00	26.10	1	71	1.41%
2019/02/20	1	26.00	0	0.00	25.90	1	68	1.45%
2019/02/14	0	0.00	1	25.45	25.45	-1	61	-1.63%
2019/01/29	0	0.00	7	25.20	25.25	-7	60	-11.62%
2018/12/24	0	0.00	0.3	24.55	24.50	-0.3	82	-0.37%
2018/12/19	0	0.00	9	24.60	24.55	-9	84	-10.63%
2018/12/14	0	0.00	5	24.60	24.60	-5	87	-5.74%
2018/12/13	0	0.00	4	24.60	24.60	-4	87	-4.55%
2018/12/12	0	0.00	3	24.60	24.70	-3	87	-3.41%
2018/11/16	2	24.50	0	0.00	24.55	2	228	0.87%
2018/09/27	10	25.75	0	0.00	25.65	10	323	3.09%
2018/09/19	1	25.75	0	0.00	25.75	1	329	0.30%
2018/09/04	1	26.25	2.1	26.15	26.10	-1.1	322	-0.35%
2018/08/31	0	0.00	1	26.20	26.05	-1	322	-0.31%
2018/08/28	1	26.20	0	0.00	26.20	1	315	0.32%
2018/08/27	1	26.40	0	0.00	26.25	1	314	0.32%
2018/08/24	9	26.33	0	0.00	26.35	9	309	2.91%
2018/08/23	18	27.59	0	0.00	26.65	18	301	5.96%
2018/08/22	16	26.43	3	26.72	27.45	13	206	6.31%
2018/08/15	0	0.00	1	25.50	25.50	-1	145	-0.69%
2018/08/14	1	25.15	0	0.00	25.45	1	143	0.70%
2018/07/19	1	25.05	0	0.00	25.00	1	142	0.70%
2018/07/09	1	26.00	0	0.00	26.05	1	122	0.82%
2018/06/25	1	26.30	0	0.00	26.30	1	128	0.78%
2018/06/21	1	26.30	0	0.00	26.30	1	137	0.73%
2018/04/30	1	25.70	0	0.00	25.80	1	193	0.52%
2018/04/23	2	25.80	0	0.00	25.80	2	200	1.00%
2018/04/11	0	0.00	0.1	26.60	26.40	-0.1	203	-0.03%
2018/04/02	0	0.00	1	26.20	26.15	-1	198	-0.50%
2018/03/22	1	26.45	0	0.00	26.45	1	178	0.56%
2018/03/14	0	0.00	0.1	28.00	27.45	-0.1	147	-0.04%
2018/03/12	0	0.00	5	27.20	27.15	-5	143	-3.49%
2018/03/06	1	26.50	0	0.00	26.50	1	145	0.69%
2018/02/06	1	25.75	0	0.00	25.80	1	154	0.65%
2018/01/29	5	27.00	0	0.00	26.95	5	156	3.19%
2018/01/18	0	0.00	2	27.20	27.10	-2	159	-1.26%
2018/01/17	0	0.00	1	27.05	27.15	-1	158	-0.63%
2018/01/02	1	26.40	0	0.00	26.40	1	150	0.66%