• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲1.10
  • 漲幅
    +3.14%
  • 成交量
    3,036張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21236.1300.0036.1029,3030.02%
2024/11/18135.90135.1035.1509,1640.00%
2024/11/15236.03235.2535.1509,1320.00%
2024/11/1400.00437.7536.65-49,067-0.04%
2024/11/134.538.28438.5138.550.58,9670.01%
2024/11/12137.05136.8536.8008,8110.00%
2024/11/111538.034437.5837.85-298,801-0.33%
2024/11/08738.212338.3338.40-168,706-0.18%
2024/11/07135.60635.5535.60-58,468-0.06%
2024/11/06435.941035.2435.00-68,457-0.07%
2024/11/05135.40434.9434.80-38,431-0.04%
2024/11/0414.634.76935.0434.505.68,4790.07%
2024/11/01135.800.235.7536.300.88,4020.01%
2024/10/304836.9113.136.7936.7534.98,3400.42%
2024/10/292938.582338.6137.4068,2190.07%
2024/10/28938.6114.238.3837.30-5.27,624-0.07%
2024/10/25167.239.7898.139.4639.0069.17,3410.94% 大買/
2024/10/2443.138.9230.138.9339.05135,6130.23%
2024/10/233.135.85135.5035.502.15,2950.04%
2024/10/22735.6416.335.4035.85-9.35,189-0.18%
2024/10/210.133.003.133.2333.80-35,007-0.06%
2024/10/188.533.36633.7333.502.54,9880.05%
2024/10/1500.00130.0029.80-15,174-0.02%
2024/10/11230.101030.0829.90-85,348-0.15%
2024/10/09133.05133.6032.3005,3220.00%
2024/10/08134.0500.0034.0515,3510.02%
2024/10/07634.88435.0835.0025,4690.04%
2024/10/04233.75433.9833.65-25,549-0.04%
2024/10/01134.35134.8034.3506,1230.00%
2024/09/30234.20234.4534.2506,3480.00%
2024/09/27534.92835.3734.90-36,682-0.04%
2024/09/26534.791334.9835.15-87,067-0.11%
2024/09/251334.928.234.8634.904.87,2310.07%
2024/09/241734.029.234.6634.357.87,3180.11%
2024/09/2326.234.301534.1934.0011.27,2220.16%
2024/09/20733.271133.5434.40-47,083-0.06%
2024/09/18131.4500.0030.8016,8450.01%
2024/09/16832.030.131.6031.6086,8720.12%
2024/09/130.131.95232.0031.75-26,892-0.03%
2024/09/12331.85131.7031.8026,8870.03%
2024/09/1100.00229.7529.35-26,887-0.03%
2024/09/1000.00233.5031.50-26,827-0.03%
2024/09/09433.20233.4033.2526,8020.03%
2024/09/06134.40133.1532.0506,7590.00%
2024/09/051334.3212.134.3534.200.96,6320.01%
2024/09/0414.133.321233.3833.152.16,4000.03%
2024/09/032433.842233.1633.0026,3240.03%
2024/09/02533.49533.9233.7006,2800.00%
2024/08/30431.76431.5931.5506,2760.00%
2024/08/29731.70131.3531.8566,7260.09%
2024/08/28131.6500.0031.6016,7710.01%
2024/08/23129.30129.9029.9507,4490.00%
2024/08/2000.00131.3531.00-17,927-0.01%
2024/08/1600.00331.5030.80-38,184-0.04%
2024/08/15330.7500.0030.7538,2310.04%
2024/08/1400.00231.1830.30-28,231-0.02%
2024/08/1300.00131.0531.10-18,225-0.01%
2024/08/12231.15130.4030.5518,2530.01%
2024/08/0900.00128.5528.50-18,258-0.01%
2024/08/06124.6000.0025.8018,2520.01%
2024/07/31230.1000.0030.0028,0920.02%
2024/07/3000.0024629.2229.60-2468,075-3.05% 大賣/鉅額交易
2024/07/26130.00430.2030.10-38,020-0.04%
2024/07/23331.7300.0031.7038,0040.04%
2024/07/22332.05331.1531.0007,9770.00%
2024/07/175935.04634.0433.95537,7790.68%
2024/07/164234.911435.2934.95287,6180.37%
2024/07/157033.95635.2633.55647,3700.87%
2024/07/12333.45233.2533.3517,2170.01%
2024/07/116234.79534.3334.30577,1610.80%
2024/07/108635.412235.0634.80647,1140.90%
2024/07/09134.1000.0034.6517,0380.01%
2024/07/084037.074735.7135.10-76,905-0.10%
2024/07/058038.147437.9838.2566,6720.09%
2024/07/042235.791336.0735.6596,0860.15%
2024/07/032736.033236.0435.10-55,823-0.09%
2024/07/023134.8634.135.3135.50-3.15,438-0.06%
2024/07/0120.135.451035.7035.8010.14,8670.21%
2024/06/28132.55232.5532.55-14,619-0.02%
2024/06/2700.00329.2029.60-34,304-0.07%
2024/06/26329.60829.4929.60-54,242-0.12%
2024/06/25128.3500.0029.0014,0880.02%
2024/06/24528.6800.0028.7554,0490.12%
2024/06/21328.97129.0028.7024,0300.05%
2024/06/2000.00528.1128.70-53,990-0.13%
2024/06/1900.00328.0527.75-33,959-0.08%
2024/06/18428.26228.0528.2023,9230.05%
2024/06/17728.0100.0028.2073,8620.18%
2024/06/14128.3000.0028.3013,8390.03%
2024/06/13327.8555.627.9827.90-52.63,782-1.39%
2024/06/120.227.4300.0027.400.23,7560.00%
2024/06/111.327.3500.0027.601.33,7310.04%
2024/06/070.128.3500.0028.100.13,6940.00%
2024/06/06429.51328.5528.1013,6530.03%
2024/06/05430.39530.0929.55-13,553-0.03%
2024/06/04929.705130.7330.60-423,322-1.26%
2024/06/0300.00527.9528.15-52,876-0.17%
2024/05/30729.76129.5029.2062,7810.22%
2024/05/294330.451730.4230.70262,6660.98%
2024/05/28329.90530.1130.90-22,352-0.09%
2024/05/271227.77828.0528.1042,3480.17%
2024/05/2400.00125.5025.55-12,247-0.04%
2024/05/23525.61725.3225.20-22,417-0.08%
2024/05/22825.401224.9525.40-42,401-0.17%
2024/05/2100.00624.4524.65-62,210-0.27%
2024/05/20223.8500.0023.7522,1510.09%
2024/05/16124.70624.3323.90-52,142-0.23%
2024/05/15223.8800.0023.5022,0600.10%
2024/05/1400.00323.0222.90-31,987-0.15%
2024/05/13322.42122.3522.4521,9630.10%
2024/05/10121.8000.0021.6011,9350.05%
2024/04/26320.8500.0020.9031,9280.16%
2024/04/24121.0500.0021.0011,9330.05%
2024/04/2300.00120.4020.60-11,945-0.05%
2024/04/17221.8000.0021.8521,9260.10%
2024/04/1500.00223.0022.85-21,903-0.11%
2024/04/12223.3500.0023.4521,8850.11%
2024/04/02121.8500.0021.5011,8120.06%
2024/03/13123.059022.6022.60-891,831-4.86%
2024/03/11223.35123.5523.2011,8140.06%
2024/03/08223.3000.0022.9521,8100.11%
2024/03/07124.4500.0024.1011,7600.06%
2024/03/0600.004024.7024.95-401,731-2.31%
2024/03/0500.001024.3024.20-101,668-0.60%
2024/03/0400.001124.3024.00-111,636-0.67%
2024/03/015224.8000.0024.90521,5683.32%
2024/02/2912325.011424.8025.201091,4577.48% 大買/鉅額交易
2024/02/2700.00823.4623.85-81,207-0.66%
2024/02/26624.151123.1324.00-51,127-0.44%
2024/02/23223.051523.0522.45-13917-1.42%
2024/02/221021.7800.0021.90108471.18%
2024/02/20421.66221.5521.6029200.22%
2024/02/19321.70121.9021.8029280.22%
2024/02/1600.00721.3121.35-7920-0.76%
2024/02/15221.0500.0020.9029130.22%
2024/02/02120.701020.6020.70-9904-1.00%
2024/02/0100.00120.5520.50-1919-0.11%
2024/01/31120.4000.0020.4019690.10%
2024/01/24320.5500.0020.5039670.31%
2024/01/23520.3000.0020.3059700.52%
2024/01/15120.7500.0020.6019480.11%
2024/01/0500.00121.3020.95-1995-0.10%
2024/01/041021.15321.3021.0571,0010.70%
2023/12/14121.50421.4821.05-3977-0.31%
2023/12/13421.3500.0021.2549620.42%
2023/12/08421.5300.0021.4049150.44%
2023/11/2900.00521.4021.25-5932-0.54%
2023/11/2800.00121.3521.30-1950-0.11%
2023/11/2000.00621.5021.40-61,104-0.54%
2023/11/171121.881021.8121.4511,0980.09%
2023/11/1500.00120.6520.65-11,037-0.10%
2023/10/202018.601618.5018.5041,5890.25%
2023/10/161620.0000.0020.00161,8410.87%
2023/09/1400.00220.3520.35-22,675-0.07%
2023/09/13520.0000.0020.0552,7150.18%
2023/09/12120.10120.1520.0002,8980.00%
2023/09/1100.00120.7520.45-12,908-0.03%
2023/09/07120.2500.0020.3012,9810.03%
2023/09/01221.2000.0021.2023,1550.06%
2023/08/31721.0400.0021.2073,1780.22%
2023/08/30121.30121.4521.4503,1630.00%
2023/08/111020.1000.0020.00103,8340.26%
2023/08/101020.3500.0020.35103,9410.25%
2023/08/082121.5400.0021.45213,9560.53%
2023/08/07221.2000.0021.8024,0560.05%
2023/08/04122.1500.0022.1014,0730.02%
2023/08/021022.5500.0022.55104,1150.24%
2023/08/01123.6000.0023.8014,1010.02%
2023/07/26125.4500.0024.8014,5650.02%
2023/07/25126.15526.2526.20-44,706-0.08%
2023/07/24125.15125.1525.5504,7560.00%
2023/07/21125.35325.7225.70-24,962-0.04%
2023/07/2000.001125.9826.00-115,084-0.22%
2023/07/19225.4000.0025.0525,1800.04%
2023/07/18224.9000.0025.0025,2890.04%
2023/07/1700.00825.2825.40-85,360-0.15%
2023/07/1400.00124.2024.40-15,692-0.02%
2023/07/13123.75524.0523.85-45,857-0.07%
2023/07/1100.00823.4023.40-85,959-0.13%
2023/07/07123.5500.0023.2516,1580.02%
2023/07/0500.00224.2024.20-26,231-0.03%
2023/07/0400.00124.2024.20-16,322-0.02%
2023/07/0300.00624.2524.10-66,448-0.09%
2023/06/28224.10223.9823.9506,5080.00%
2023/06/27523.6900.0023.4056,4610.08%
2023/06/26423.79523.9524.10-16,450-0.02%
2023/06/2100.00123.2023.20-16,390-0.02%
2023/06/19123.4500.0023.3016,6100.02%
2023/06/16622.731023.5423.90-46,631-0.06%
2023/06/141622.4200.0022.55166,7070.24%
2023/06/13222.7500.0022.7026,7250.03%
2023/06/121922.7700.0022.80196,7490.28%
2023/06/0900.00125.2025.20-16,821-0.01%
2023/06/08125.0000.0024.9516,9600.01%
2023/06/061025.582225.8525.50-127,016-0.17%
2023/06/0500.00126.1526.00-17,047-0.01%
2023/06/02325.9200.0025.8537,1520.04%
2023/06/01226.05126.3025.9517,2070.01%
2023/05/3100.001125.7526.00-117,231-0.15%
2023/05/301525.19925.0525.2567,2240.08%
2023/05/29826.06226.0025.5567,1640.08%
2023/05/23124.15324.4324.50-26,870-0.03%
2023/05/22124.4000.0024.3016,8780.01%
2023/05/19224.03224.2023.9506,8670.00%
2023/05/18224.40124.2524.4016,8380.01%
2023/05/17224.133324.7724.80-316,776-0.46%
2023/05/163724.68224.3524.40356,6830.52%
2023/05/15123.052523.0723.20-246,634-0.36%
2023/05/122123.5000.0023.50216,6930.31%
2023/05/11523.70423.2523.2516,6680.01%
2023/05/09125.2500.0024.7516,5190.02%
2023/05/08126.0500.0025.4016,4630.02%
2023/05/05825.88425.4925.6046,4330.06%
2023/05/04526.4200.0026.0556,3640.08%
2023/05/03327.32126.8026.5026,2900.03%
2023/05/02727.523127.5827.65-246,166-0.39%
2023/04/28626.93227.0827.2045,9270.07%
2023/04/27226.18126.1526.3015,7240.02%
2023/04/26525.902226.0626.60-175,575-0.30%
2023/04/251825.48325.1725.50155,3460.28%
2023/04/24326.03826.3026.00-55,325-0.09%
2023/04/211625.30225.2524.70145,2120.27%
2023/04/201027.20227.3826.5085,0600.16%
2023/04/192727.005527.3227.50-284,930-0.57%
2023/04/1800.00425.9026.70-44,479-0.09%
2023/04/17224.53424.2024.30-24,304-0.05%
2023/04/14423.98424.0123.8004,2310.00%
2023/04/13523.53323.4323.3524,1710.05%
2023/04/12224.05424.2824.15-24,111-0.05%
2023/04/11123.35123.5023.4004,1900.00%
2023/04/10422.55723.0123.25-34,163-0.07%
2023/04/071122.75122.9022.25104,1230.24%
2023/04/06323.75223.4323.5014,0270.02%
2023/03/311022.511322.4522.40-33,896-0.08%
2023/03/30222.00822.3922.40-63,895-0.15%
2023/03/2900.00321.8322.00-33,849-0.08%
2023/03/28921.43621.6521.4533,8920.08%
2023/03/27721.7400.0021.6573,9300.18%
2023/03/23221.93321.8721.75-14,104-0.02%
2023/03/22523.001422.4022.00-94,327-0.21%
2023/03/21121.85122.3522.0004,3940.00%
2023/03/201122.26722.0922.0544,4210.09%
2023/03/171121.91221.9321.8594,3320.21%
2023/03/16520.821020.5720.70-54,229-0.12%
2023/03/15321.2500.0021.1534,2320.07%
2023/03/14121.7500.0021.3514,2380.02%
2023/03/131621.7400.0022.35164,0990.39%
2023/03/102121.33521.2521.20164,0250.40%
2023/03/09621.901822.0021.75-124,041-0.30%
2023/03/081821.821821.7022.0504,0240.00%
2023/03/071921.384.321.8721.7014.84,0170.37%
2023/03/06321.401221.5321.50-93,904-0.23%
2023/03/03220.78220.9020.8003,8350.00%
2023/03/02520.21119.8020.1543,7730.11%
2023/02/24119.0500.0019.1013,7880.03%
2023/02/2100.001319.2519.15-134,095-0.32%
2023/02/2000.00119.0518.90-14,134-0.02%
2023/02/171419.0900.0019.05144,1590.34%
2023/02/1500.00619.3418.80-64,264-0.14%
2023/02/14218.9000.0018.9024,2400.05%
2023/02/10318.32218.1018.1014,2460.02%
2023/02/01617.8000.0017.6564,7800.13%
2023/01/13117.2000.0017.1514,8530.02%
2023/01/12516.95516.9516.9004,8760.00%
2023/01/11517.5000.0017.5054,7880.10%
2022/12/29119.6000.0019.6014,5680.02%
2022/12/27122.50122.2522.3004,3440.00%
2022/12/2100.00322.3021.80-34,232-0.07%
2022/12/2000.00221.9521.80-24,195-0.05%
2022/12/1900.00122.7022.50-14,133-0.02%
2022/12/16223.0000.0023.2524,0570.05%
2022/12/141523.041323.0823.2523,7720.05%
2022/12/13122.75421.5922.75-33,477-0.09%
2022/12/12320.67320.7720.7003,2220.00%
2022/12/09120.2500.0020.2013,1740.03%
2022/12/0800.00120.7520.75-13,142-0.03%
2022/12/06220.451320.3220.40-113,068-0.36%
2022/12/05220.3000.0020.1523,0200.07%
2022/12/02620.48220.3520.7042,9510.14%
2022/12/01720.191520.1520.10-82,863-0.28%
2022/11/301519.801920.0119.70-42,814-0.14%
2022/11/29219.53419.9319.65-22,768-0.07%
2022/11/28119.40219.5019.45-12,711-0.04%
2022/11/24319.3300.0018.9032,6380.11%
2022/11/23119.45919.4119.45-82,590-0.31%
2022/11/221120.25619.4119.7052,5780.19%
2022/11/212720.062220.0220.1052,4900.20%
2022/11/182219.662119.7219.4012,3660.04%
2022/11/17219.30419.5319.45-22,326-0.09%
2022/11/16218.8000.0018.6522,2410.09%
2022/11/14419.30519.1519.15-12,140-0.05%
2022/11/11119.00118.9518.9502,1010.00%
2022/11/10118.3000.0018.3012,0300.05%
2022/11/0900.00218.5518.45-22,048-0.10%
2022/11/07919.27919.3019.3002,0980.00%
2022/11/04518.99518.8218.5501,9760.00%
2022/11/03218.70318.5518.70-11,752-0.06%
2022/11/02117.8000.0017.7011,6010.06%
2022/10/28217.6300.0017.3021,5400.13%
2022/10/27317.601417.6518.10-111,461-0.75%
2022/10/2500.00516.3516.40-51,356-0.37%
2022/10/24217.00217.0016.6001,3470.00%
2022/10/21316.781016.9016.60-71,330-0.53%
2022/10/20617.28917.3317.35-31,286-0.23%
2022/10/19417.09417.1117.0001,2170.00%
2022/10/18516.771517.0316.80-101,152-0.87%
2022/10/14115.75115.7015.7001,0650.00%
2022/10/0500.00116.1016.00-11,025-0.10%
2022/09/281015.2000.0015.15101,0190.98%
2022/09/27515.78215.6015.8531,0040.30%
2022/09/261015.2000.0015.20109991.00%
2022/09/22116.8000.0016.8019870.10%
2022/09/20816.941016.9516.85-2981-0.20%
2022/09/19216.8000.0016.6029840.20%
2022/09/16117.2500.0017.0519780.10%
2022/09/1200.00116.5017.25-1884-0.11%
2022/08/242117.562116.9716.9507570.00%
2022/08/1800.00516.7516.70-5668-0.75%
2022/08/17517.1000.0017.0556520.77%
2022/08/121416.4600.0016.70145482.55%
2022/08/1100.00516.6016.60-5403-1.24%
2022/08/09215.15215.3015.0503460.00%
2022/08/04514.5500.0014.2053481.43%
2022/07/15514.32414.5014.4014040.25%
2022/06/2200.000.214.5014.25-0.2477-0.04%
2022/05/1300.00114.5014.55-1578-0.17%
2022/05/12114.1000.0014.1515830.17%
2022/04/2900.00215.2015.10-2676-0.30%
2022/04/2100.00216.2516.20-2742-0.27%
2022/04/1900.00115.9015.75-1788-0.13%
2022/04/15115.3500.0015.3019180.11%
2022/04/0800.00116.1016.05-12,342-0.04%
2022/04/07115.8000.0015.7012,3860.04%
2022/03/24216.1500.0016.1023,5750.06%
2022/03/23216.1000.0016.1524,0390.05%
2022/03/14015.0500.0015.2505,5470.00%
2022/02/2400.00215.7515.75-25,534-0.04%
2022/02/1700.00217.2517.20-25,570-0.04%
2022/01/21116.70116.7516.7505,7480.00%
2022/01/1700.00117.3517.35-15,702-0.02%
2022/01/1400.000.117.2017.00-0.15,6900.00%
2022/01/1200.00117.6017.55-15,635-0.02%
2022/01/11218.0300.0017.7525,6050.04%
2022/01/050.119.3000.0019.200.15,2460.00%
2022/01/04719.71219.5019.6555,1450.10%
2022/01/03620.71620.7820.9004,8190.00%
2021/12/30119.1000.0019.0014,0340.02%
2021/12/29219.28319.2018.95-13,988-0.03%
2021/12/289.319.861419.7419.30-4.83,881-0.12%
2021/12/271019.522019.7019.50-103,809-0.26%
2021/12/24319.9500.0019.6533,7660.08%
2021/12/231620.30820.5620.0083,6500.22%
2021/12/22219.903120.2620.70-293,259-0.89%
2021/12/21819.04519.0118.8532,9940.10%
2021/12/202319.40219.0819.20212,9150.72%
2021/12/1723.220.111020.5820.0013.22,7780.48%
2021/12/1600.002920.1620.80-292,311-1.25%
2021/12/153119.211219.4718.95192,1460.89%
2021/12/143919.605219.4419.25-131,949-0.67%
2021/12/134518.4611618.9119.00-711,443-4.92% 大賣/
2021/12/10115.95317.3017.30-2928-0.22%
2021/12/08315.35115.3515.3027920.25%
2021/12/02115.05115.3515.0008000.00%
2021/11/26415.0500.0014.9047980.50%
2021/11/2200.00115.8016.05-1795-0.13%
2021/11/18215.50215.5015.5507880.00%
2021/11/17115.4000.0015.5517880.13%
2021/11/15216.0800.0015.8027610.26%
2021/11/12116.0500.0015.9017510.13%
2021/11/05515.5500.0015.3557220.69%
2021/11/04114.45115.2516.0006790.00%
2021/11/02114.2500.0014.2016080.16%
2021/10/29114.3500.0014.3517380.14%
2021/10/25114.4000.0014.4517920.13%
2021/10/2100.00114.6014.35-1859-0.12%
2021/10/1500.00213.9013.95-21,025-0.20%
2021/10/0700.00313.9714.00-31,128-0.27%
2021/10/041113.50213.3013.3091,2320.73%
2021/09/30314.6500.0014.7031,2970.23%
2021/09/29114.3500.0014.4011,3100.08%
2021/09/22414.301014.3014.30-61,445-0.41%
2021/09/011016.6000.0016.65102,3530.42%
2021/08/25016.55116.4516.30-13,189-0.03%
2021/08/2300.001016.0316.25-103,473-0.29%
2021/08/2000.00815.3515.65-83,575-0.22%
2021/08/190.215.6000.0015.350.23,6350.01%
2021/08/1600.00215.7515.65-23,999-0.05%
2021/08/12016.3000.0016.6504,1720.00%
2021/08/1000.00517.3016.80-54,620-0.11%
2021/08/0900.00217.7017.85-24,642-0.04%
2021/08/0600.00318.1018.15-34,714-0.06%
2021/08/0500.00018.4518.4504,7910.00%
2021/08/04319.4500.0018.8534,9440.06%
2021/08/0200.00118.8019.10-15,092-0.02%
2021/07/300.218.8000.0018.300.25,2170.00%
2021/07/2900.00318.6718.75-35,289-0.06%
2021/07/28118.0500.0018.2015,4200.02%
2021/07/26218.95118.9019.0015,8180.02%
2021/07/2300.00218.8519.00-26,295-0.03%
2021/07/1600.00118.4018.20-16,938-0.01%
2021/07/1500.00118.2018.25-16,960-0.01%
2021/07/1300.001317.8217.50-136,979-0.19%
2021/07/12118.0000.0018.0016,9730.01%
2021/07/09618.3100.0018.2066,9350.09%
2021/07/08318.52518.6518.55-26,931-0.03%
2021/07/07318.62118.9518.5026,9420.03%
2021/07/052519.09819.0318.95176,8830.25%
2021/07/02118.45318.5018.45-26,901-0.03%
2021/07/01918.3812.118.3618.45-3.16,893-0.05%
2021/06/3000.00118.8518.75-16,862-0.01%
2021/06/29818.882318.9118.80-156,852-0.22%
2021/06/28518.651319.0919.30-86,823-0.12%
2021/06/25619.4000.0019.0566,7780.09%
2021/06/231019.36319.4519.3576,7330.10%
2021/06/22819.36819.4819.2006,7120.00%
2021/06/212019.811019.6819.50106,6500.15%
2021/06/18921.7500.0021.1596,5600.14%
2021/06/17520.7500.0020.9556,4790.08%
2021/06/1600.001321.2921.05-136,498-0.20%
2021/06/15921.283021.2622.15-216,392-0.33%
2021/06/11820.4300.0020.1586,2470.13%
2021/06/10420.35620.3220.20-26,213-0.03%
2021/06/091020.232020.3620.20-106,166-0.16%
2021/06/08621.30821.5821.15-26,105-0.03%
2021/06/072421.0600.0021.05246,0650.40%
2021/06/041022.642022.1321.95-105,989-0.17%
2021/06/036023.281523.4223.25455,8640.77%
2021/06/024621.591621.7522.10305,5980.54%
2021/06/01120.201421.4421.50-135,232-0.25%
2021/05/31819.8400.0019.5584,9980.16%
2021/05/281519.833120.4220.15-164,924-0.32%
2021/05/271119.1800.0019.10114,8170.23%
2021/05/2516.319.95820.3519.808.34,6920.18%
2021/05/24319.55319.5319.5504,5200.00%
2021/05/2100.001919.8319.90-194,345-0.44%
2021/05/201218.85619.2518.1064,2840.14%
2021/05/1915.219.684919.2418.80-33.84,143-0.81%
2021/05/182220.492220.6720.7003,9220.00%
2021/05/171020.9600.0020.90103,6510.27%
2021/05/14323.072124.9923.20-183,587-0.50%
2021/05/13723.59523.4823.2023,5010.06%
2021/05/122826.9200.0025.75283,4090.82%
2021/05/1124.427.318528.4927.85-60.73,240-1.87%
2021/05/101527.79327.8527.85123,0380.39%
2021/05/071025.18924.9725.3512,9710.03%
2021/05/06522.96323.6023.0522,8210.07%
2021/05/052521.71522.7823.25202,7360.73%
2021/05/041822.881123.2022.6072,5910.27%
2021/05/0344.424.943424.9725.1010.42,5160.41%
2021/04/295223.041723.0622.85352,1271.64%
2021/04/2811.321.39621.4821.505.31,6080.33%
2021/04/271119.55519.5519.5561,3280.45%
2021/04/2600.001017.8017.80-101,285-0.78%
2021/04/231215.95716.2016.2051,2280.41%
2021/04/22114.55214.7014.75-1875-0.11%
2021/04/2100.00215.2515.00-2810-0.25%
2021/04/19315.00515.0514.85-2746-0.27%
2021/04/1200.00513.8513.75-5610-0.82%
2021/04/081114.30314.0714.0585851.37%
2021/04/06513.50113.5513.5545280.76%
2021/03/26213.7300.0013.4524770.42%
2021/03/2400.001413.5313.35-14452-3.09%
2021/03/2300.00513.7013.70-5440-1.13%
2021/03/22114.30614.4214.30-5406-1.23%
2021/03/19112.301013.2013.30-9315-2.86%
2021/03/1700.00612.1012.15-6254-2.36%
2021/03/1100.00511.7511.80-5248-2.01%
2021/03/0900.001311.7511.75-13252-5.15%
2021/03/08511.8000.0011.7552531.98%
2021/03/05911.7900.0011.7592583.48%
2021/03/04111.8000.0011.8512550.39%
2021/03/02211.8500.0011.7522570.78%
2021/02/2300.001212.1012.15-12252-4.75%
2021/02/221212.0500.0012.05122554.70%
2021/01/2700.000.112.0012.25-0.1254-0.04%
2021/01/2100.00112.1012.05-1244-0.41%
2021/01/11212.6000.0012.6022200.91%
2021/01/08112.6500.0012.6012180.46%
2021/01/07212.7000.0012.7022160.92%
2020/12/10512.6000.0012.4552302.17%
2020/12/09512.6000.0012.5552312.16%
2020/12/04212.8500.0012.8022520.79%
2020/12/01312.9000.0012.9532701.11%
2020/11/30312.7500.0012.7532821.06%
2020/11/1900.00512.7012.80-5435-1.15%
2020/09/2100.00413.1012.90-4565-0.71%
2020/09/1800.00513.0013.00-5562-0.89%
2020/09/0900.001512.4512.70-15556-2.70%
2020/09/081012.6300.0012.60105801.72%
2020/09/0700.00312.8012.60-3578-0.52%
2020/09/0400.001512.5012.55-15574-2.61%
2020/09/032512.7300.0012.75255904.23%
2020/09/0200.00513.0512.80-5577-0.87%
2020/08/1900.00112.6512.65-1424-0.24%
2020/07/1700.00813.8213.85-8444-1.80%
2020/07/16114.2000.0013.9014420.23%
2020/07/1400.00513.9514.00-5406-1.23%
2020/07/1300.00513.7513.80-5390-1.28%
2020/07/0800.001013.5513.60-10374-2.67%
2020/07/0700.00212.9512.90-2363-0.55%
2020/06/1500.001012.8313.00-10361-2.76%
2020/06/1100.002012.2012.20-20357-5.59%
2020/06/10312.80112.7512.7023510.57%
2020/05/2900.00511.9512.05-5329-1.52%
2020/05/2200.00211.6011.50-2321-0.62%
2020/05/2100.001011.7011.70-10316-3.16%
2020/05/1800.000.611.6011.35-0.6292-0.21%
2020/05/081011.20211.2511.2082842.82%
2020/05/062011.5000.0011.60202707.41%
2020/04/16111.4500.0011.5012620.38%
2020/04/1500.00511.4511.55-5263-1.90%
2020/04/1300.001011.1811.10-10252-3.96%
2020/04/09511.2500.0011.3052521.98%
2020/03/2600.001010.7510.75-10241-4.13%
2020/03/24110.15110.4010.4002210.00%
2020/03/2000.00610.3610.40-6214-2.80%
2020/03/1900.00810.4310.15-8210-3.79%
2020/03/1700.00210.8010.70-2201-0.99%
2020/03/1200.00511.9011.55-5177-2.82%
2020/03/021012.3000.0012.35101636.13%
2020/02/20512.7000.0012.7551623.08%
2020/02/181012.7300.0012.75101656.04%
2020/02/12712.6000.0012.7071843.80%
2020/02/111012.6000.0012.65101895.28%
2020/01/15513.5000.0013.5052651.88%
2020/01/10513.4500.0013.5052781.80%
2020/01/09513.4500.0013.4552871.74%
2020/01/03513.8000.0013.8053021.65%
2019/12/31513.8000.0013.8553061.63%
2019/12/20213.7500.0013.9024040.49%
2019/12/02513.9000.0013.9556620.75%
2019/11/2700.002014.1014.15-20800-2.50%
2019/11/1100.002014.2014.10-20786-2.54%
2019/11/042514.5000.0014.45257553.31%
2019/10/292015.3000.0015.15207222.77%
2019/10/28415.46415.3915.2007170.00%
2019/10/0200.00315.2514.90-3620-0.48%
2019/10/0100.00515.1515.25-5598-0.84%
2019/09/09314.1500.0014.0033890.77%
2019/09/0600.00814.7714.30-8378-2.11%
2019/09/04514.44514.3014.6503290.00%
2019/09/03514.252514.4314.45-20271-7.37%
2019/08/23513.00513.0013.0001560.00%
2019/07/29513.0500.0013.1552252.21%
2019/07/112013.5000.0013.50202468.12%
2019/07/10513.5000.0013.6552452.04%
2019/07/0500.00213.6013.65-2268-0.74%
2019/06/1400.00213.5013.50-2347-0.58%
2019/06/1300.00313.6013.70-3349-0.86%
2019/06/1000.00213.8013.75-2345-0.58%
2019/05/2300.003013.5513.30-30322-9.31%
2019/05/221513.7000.0013.90152995.02%
2019/05/151513.2000.0013.20152695.57%
2019/05/10512.8500.0012.8552601.92%
2019/05/071012.7000.0012.85102563.90%
2019/05/0600.001012.6512.70-10256-3.89%
2019/05/031012.9300.0012.95102563.90%
2019/04/111013.0000.0012.95102264.41%
2019/04/0300.00113.2513.30-1199-0.50%
2019/04/02113.651013.7513.55-9183-4.92%
2019/03/29712.3500.0012.4071285.46%
2019/03/28512.3500.0012.3551333.76%
2019/01/14511.2000.0011.3551692.94%
2018/12/281011.8000.0011.80101835.46%
2018/12/1300.000.511.7011.80-0.5178-0.28%
2018/12/0400.00511.7511.80-5179-2.79%
2018/11/0800.00811.1811.10-8167-4.77%
2018/11/02810.8700.0010.8581684.73%
2018/10/2600.001011.0010.85-10174-5.73%
2018/10/1900.00511.0011.05-5161-3.10%
2018/10/1700.001011.1011.00-10158-6.32%
2018/10/1600.00111.0511.10-1155-0.64%
2018/09/1000.001011.5511.60-10135-7.35%
2018/09/040.111.9000.0011.950.11450.07%
2018/08/1600.00411.8011.95-4285-1.40%
2018/08/1300.00812.1012.00-8282-2.83%
2018/08/1000.00212.3012.30-2279-0.71%
2018/08/081012.2000.0012.25102813.55%
2018/07/20512.5000.0012.5553001.66%
2018/06/1900.00113.2513.05-1315-0.32%
2018/06/0800.00513.7513.70-5336-1.49%
2018/06/0600.00213.2513.25-2256-0.78%
2018/05/30813.2600.0013.3082463.24%
2018/05/25112.75112.9513.1002580.00%
2018/05/2200.00512.3512.35-5238-2.09%
2018/05/17512.4000.0012.4552492.01%
2018/05/0800.00212.9012.90-2263-0.76%
2018/05/04312.6500.0012.6532491.20%
2018/04/190.113.1500.0013.150.12740.04%
2018/03/280.113.2000.0013.200.13230.03%
2018/03/270.113.2000.0013.300.13230.03%
2018/03/13213.4000.0013.5022790.72%
2018/03/02513.4000.0013.3052851.75%
2018/02/2700.001013.6513.50-10289-3.46%
2018/01/3100.00614.2514.35-6296-2.02%
2018/01/2400.00114.4014.30-1300-0.33%
2018/01/12114.3500.0014.3512770.36%
2018/01/0400.00114.3514.35-1248-0.40%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章