皇翔 (2545)-元大-斗六券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
1,064張
產業
上市營建類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.2	64.50	1	65.09	64.70	-0.9	961	-0.09%
2025/01/20	0.1	62.00	0	0.00	62.10	0.1	953	0.01%
2025/01/14	1	60.80	0	0.00	60.80	1	964	0.10%
2024/12/30	0	0.00	1	64.70	64.30	-1	1,022	-0.10%
2024/12/25	1	64.30	1	65.60	64.20	0	1,038	0.00%
2024/12/23	0.2	62.84	0	0.00	62.70	0.2	1,039	0.02%
2024/12/18	1	62.60	0	0.00	62.20	1	1,153	0.09%
2024/12/17	0	0.00	0.1	62.90	62.70	-0.1	1,179	0.00%
2024/12/16	0.1	64.30	0.1	64.20	64.20	0	1,180	0.00%
2024/12/13	0.1	65.30	0.1	64.50	64.10	-0.1	1,193	0.00%
2024/12/12	1	66.20	0.1	66.00	66.00	1	1,220	0.08%
2024/12/11	0.1	67.80	0	0.00	66.50	0.1	1,230	0.00%
2024/12/10	0.1	67.20	0.2	66.98	66.00	-0.1	1,233	-0.01%
2024/12/09	2.2	69.03	0	0.00	67.70	2.2	1,274	0.17%
2024/12/06	0.4	74.30	0	0.00	74.50	0.4	1,289	0.03%
2024/12/04	0	0.00	0.1	74.00	73.70	-0.1	1,280	0.00%
2024/12/03	0.1	76.49	0.1	75.30	75.20	0	1,293	0.00%
2024/12/02	0.1	77.90	0.1	76.92	76.20	0	1,299	0.00%
2024/11/29	0.1	75.84	0.1	72.01	75.90	0	1,320	0.00%
2024/11/28	0	0.00	0.4	74.30	73.10	-0.4	1,386	-0.03%
2024/11/27	0.1	77.90	1.2	76.90	76.30	-1.1	1,378	-0.08%
2024/11/26	0.1	78.90	0.1	78.70	79.00	0	1,386	0.00%
2024/11/25	0.1	78.50	1.1	78.68	78.90	-1.1	1,404	-0.07%
2024/11/22	1.2	78.98	2.1	78.00	77.70	-0.9	1,407	-0.07%
2024/11/21	2.3	75.30	3.1	75.70	76.60	-0.8	1,389	-0.06%
2024/11/20	0	0.00	0.1	71.10	70.70	-0.1	1,372	-0.01%
2024/11/19	0.1	69.00	0.1	69.15	70.90	0	1,397	0.00%
2024/11/18	0.2	69.17	0.1	68.70	68.70	0.1	1,444	0.01%
2024/11/15	0.1	68.00	0.1	67.50	67.70	0	1,473	0.00%
2024/11/14	0.1	67.50	0	0.00	67.40	0.1	1,544	0.00%
2024/11/13	0	0.00	0.1	66.80	66.70	-0.1	1,726	0.00%
2024/11/12	0.2	66.92	13.1	67.50	66.80	-12.9	1,792	-0.72%
2024/11/11	13.1	66.69	1	66.51	67.30	12	1,793	0.67%
2024/11/08	1.1	64.56	1	64.30	64.70	0.1	1,775	0.01%
2024/11/07	0.1	61.40	0	0.00	61.70	0.1	1,770	0.00%
2024/11/06	0.2	60.70	0	0.00	61.50	0.2	1,777	0.01%
2024/11/05	0	0.00	2	60.70	60.50	-2	1,798	-0.11%
2024/11/01	0.1	60.10	0	0.00	61.20	0.1	1,866	0.01%
2024/10/18	1	60.60	1	60.00	60.00	0	2,140	0.00%
2024/10/14	1	58.80	1	58.80	58.80	0	2,240	0.00%
2024/10/11	1	59.70	0	0.00	59.40	1	2,265	0.04%
2024/10/07	0.1	60.10	0	0.00	60.50	0.1	2,326	0.00%
2024/10/01	0	0.00	1	59.10	58.60	-1	2,308	-0.04%
2024/09/30	0	0.00	1	58.90	59.40	-1	2,308	-0.04%
2024/09/27	0	0.00	1	58.20	57.90	-1	2,302	-0.04%
2024/09/26	1	57.20	0	0.00	57.20	1	2,312	0.04%
2024/09/24	1	57.21	0	0.00	57.00	1	2,340	0.04%
2024/09/23	1	56.40	1	57.30	57.50	0	2,334	0.00%
2024/09/20	1	58.70	2	59.29	58.50	-1	2,308	-0.05%
2024/09/12	2	61.75	1	61.60	61.80	1	2,168	0.05%
2024/09/10	3	63.30	3.1	63.68	61.10	-0.1	2,154	0.00%
2024/09/09	0.2	62.13	0	0.00	62.20	0.2	2,113	0.01%
2024/09/05	1	59.60	0	0.00	59.20	1	2,111	0.05%
2024/09/02	0.1	62.30	0	0.00	61.60	0.1	2,167	0.00%
2024/08/30	5.2	64.44	4	64.20	63.90	1.2	2,160	0.06%
2024/08/27	0.2	62.00	0	0.00	62.00	0.2	2,118	0.01%
2024/08/21	0	0.00	0.1	64.60	64.70	-0.1	2,067	0.00%
2024/08/20	0.1	69.10	0	0.00	65.00	0.1	2,038	0.00%
2024/08/19	0	68.80	1	68.73	70.60	-1	2,009	-0.05%
2024/08/16	2	69.85	28.1	69.63	69.10	-26.1	2,000	-1.30%
2024/08/15	14.2	66.95	4	68.18	67.20	10.1	1,939	0.52%
2024/08/14	1	65.30	1.1	65.30	65.30	-0.1	1,818	-0.01%
2024/08/13	1.1	58.55	0	59.10	59.40	1.1	1,788	0.06%
2024/08/12	16.1	57.30	0.1	57.64	56.90	16	1,831	0.88%
2024/08/09	0	0.00	0.1	55.50	54.30	-0.1	1,847	0.00%
2024/08/07	0.4	54.71	0	0.00	55.10	0.4	1,907	0.02%
2024/08/06	1	53.60	0	0.00	54.00	1	1,947	0.05%
2024/08/02	0	0.00	1	66.30	64.00	-1	2,030	-0.05%
2024/08/01	1	68.50	1	67.10	68.50	0	2,071	0.00%
2024/07/31	0.1	65.00	0	0.00	64.90	0.1	2,170	0.00%
2024/07/29	2.2	65.88	2	65.30	64.60	0.2	2,406	0.01%
2024/07/23	2.2	65.07	2.1	64.47	64.40	0.1	2,446	0.00%
2024/07/17	0	65.30	0	0.00	64.70	0	2,510	0.00%
2024/07/16	0	0.00	2.1	64.70	64.80	-2.1	2,560	-0.08%
2024/07/12	0	0.00	0.3	63.43	62.60	-0.3	2,602	-0.01%
2024/07/11	0	0.00	53	63.04	63.50	-53	2,586	-2.05%
2024/07/05	30	58.43	0	0.00	58.40	30	2,598	1.15%
2024/07/02	0	0.00	1	58.90	59.20	-1	2,598	-0.04%
2024/07/01	1	59.90	0	0.00	60.10	1	2,583	0.04%
2024/06/28	1	56.10	1	56.60	55.90	0	2,553	0.00%
2024/06/27	1	56.40	1	56.30	56.30	0	2,549	0.00%
2024/06/24	20	56.20	0	0.00	57.00	20	2,532	0.79%
2024/06/21	2	56.65	2	56.50	56.50	0	2,532	0.00%
2024/06/13	2	56.85	3	57.07	57.00	-1	2,481	-0.04%
2024/06/12	0	0.00	1	57.50	57.50	-1	2,450	-0.04%
2024/06/11	1	60.50	0	0.00	60.50	1	2,417	0.04%
2024/06/07	0.2	63.10	0	0.00	62.60	0.2	2,374	0.01%
2024/06/06	0	0.00	0.1	62.10	62.40	-0.1	2,339	0.00%
2024/06/05	1	61.70	0	0.00	61.70	1	2,309	0.04%
2024/06/03	1	61.80	1.2	60.99	61.40	-0.2	2,255	-0.01%
2024/05/31	0	0.00	0.1	61.30	60.00	-0.1	2,236	0.00%
2024/05/29	0	0.00	0	58.90	58.50	0	2,185	0.00%
2024/05/28	0	0.00	1	59.60	58.40	-1	2,171	-0.05%
2024/05/27	0.1	58.00	0	0.00	58.00	0.1	2,152	0.00%
2024/05/24	0	0.00	1	58.90	58.50	-1	2,134	-0.05%
2024/05/21	0	0.00	2	61.00	61.30	-2	2,028	-0.10%
2024/05/20	0	0.00	6.1	61.50	61.30	-6.1	2,006	-0.30%
2024/05/17	0	0.00	0.1	60.50	60.60	-0.1	1,931	-0.01%
2024/05/16	1	59.90	8	60.13	60.00	-7	1,881	-0.37%
2024/05/15	0	0.00	0.1	58.40	59.40	-0.1	1,813	0.00%
2024/05/14	0	0.00	2	58.05	57.90	-2	1,781	-0.11%
2024/05/13	2	59.45	0	0.00	59.60	2	1,752	0.11%
2024/05/10	1	59.20	1.4	59.54	57.20	-0.4	1,691	-0.02%
2024/05/09	4.1	61.63	0	0.00	58.40	4.1	1,623	0.25%
2024/05/08	0.1	60.30	0	0.00	60.50	0.1	1,552	0.01%
2024/05/07	4	62.60	4	61.78	61.60	0	1,464	0.00%
2024/05/06	7	66.29	10	63.23	66.30	-3	1,379	-0.22%
2024/05/03	2.2	64.67	19	64.51	67.20	-16.8	1,196	-1.40%
2024/05/02	0.3	61.09	3	60.50	61.10	-2.7	996	-0.28%
2024/04/30	1	57.90	1	58.00	58.00	0	911	0.00%
2024/04/29	3.1	57.89	0	0.00	57.30	3.1	867	0.36%
2024/04/26	2	57.25	4	56.63	57.20	-2	802	-0.25%
2024/04/25	0.1	54.60	2	55.00	54.50	-1.9	733	-0.26%
2024/04/24	1	54.00	4	53.35	53.70	-3	693	-0.43%
2024/04/22	8.1	53.86	5	53.12	51.90	3.1	645	0.48%
2024/04/19	0	0.00	10	50.80	51.30	-10	583	-1.71%
2024/04/18	12	52.11	2	50.75	52.30	10	543	1.84%
2024/04/17	1	49.05	21	49.77	49.75	-20	483	-4.13%
2024/04/15	0	0.00	3	49.47	49.35	-3	448	-0.67%
2024/04/12	0	0.00	10	49.75	49.80	-10	427	-2.34%
2024/04/11	10	49.00	3	49.07	50.20	7	395	1.77%
2024/04/10	1	46.20	2	46.15	46.20	-1	324	-0.31%
2024/04/09	2	46.20	0	0.00	46.15	2	319	0.63%
2024/04/03	0.1	45.55	0	0.00	45.10	0.1	304	0.02%
2024/03/26	0	0.00	10	44.70	44.80	-10	291	-3.42%
2024/03/25	1	44.35	0	0.00	44.30	1	288	0.35%
2024/03/13	1	42.85	0	0.00	42.90	1	293	0.34%
2024/03/05	0	0.00	1	43.40	43.35	-1	280	-0.36%
2024/03/04	0	0.00	5	43.30	43.25	-5	277	-1.80%
2024/02/27	0	42.80	0	0.00	42.95	0	273	0.00%
2024/02/20	0	0.00	1	43.35	43.40	-1	258	-0.39%
2024/02/19	10	43.30	0	0.00	43.25	10	257	3.88%