• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    78.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    358張
  • 產業
    上市 航運類股

  • 626人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台驊控股 (2636)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17178.3000.0078.3016780.15%
2024/12/05279.0500.0078.6026560.30%
2024/11/29179.2000.0078.7016590.15%
2024/11/2800.00179.4079.30-1657-0.15%
2024/11/271.181.2000.0080.101.16550.17%
2024/11/251.183.90184.3083.000.16370.02%
2024/11/21187.7000.0087.6015730.17%
2024/11/2000.00287.8587.60-2562-0.36%
2024/11/18185.2000.0085.1015500.18%
2024/11/1500.00285.5085.40-2549-0.36%
2024/11/13186.1000.0086.0015320.19%
2024/11/1200.00287.1086.50-2528-0.38%
2024/11/11086.300.186.1086.00-0.1517-0.01%
2024/11/08486.6000.0085.8045210.77%
2024/11/06287.3500.0087.4025580.36%
2024/10/300.186.3000.0085.500.16100.02%
2024/10/2800.000.187.9087.10-0.1613-0.01%
2024/10/23187.2000.0087.0016200.16%
2024/10/22087.1000.0087.1006230.00%
2024/10/180.187.3600.0086.600.16500.01%
2024/10/15186.00186.2086.2006620.00%
2024/10/0800.00186.1086.50-1690-0.14%
2024/10/07185.9000.0086.5017130.14%
2024/10/04186.8000.0086.8017310.14%
2024/09/30089.8000.0088.9007300.00%
2024/09/2400.00188.0088.20-1677-0.15%
2024/09/20086.1100.0086.4006630.01%
2024/09/10284.1500.0083.2027760.26%
2024/09/09083.4100.0083.7008010.00%
2024/08/23388.60188.7088.9021,3270.15%
2024/08/1600.000.390.5990.10-0.31,657-0.02%
2024/08/1500.000.290.2190.10-0.21,671-0.01%
2024/08/09090.2300.0089.0001,8320.00%
2024/08/08090.1000.0091.2002,0350.00%
2024/08/0700.00191.0092.80-12,326-0.04%
2024/08/06185.50188.5087.1002,4150.00%
2024/08/05285.7000.0085.3022,4300.08%
2024/08/02894.2800.0093.8082,4340.33%
2024/08/0100.00194.5094.50-12,438-0.04%
2024/07/3100.000.193.0092.80-0.12,4420.00%
2024/07/3000.00191.3093.00-12,453-0.04%
2024/07/29191.00190.9090.9002,4640.00%
2024/07/2300.00192.1093.10-12,530-0.04%
2024/07/22292.05191.2091.2012,5550.04%
2024/07/18297.2000.0097.2022,5540.08%
2024/07/121.298.031.196.9896.800.12,6010.00%
2024/07/110.196.4000.0096.300.12,6100.00%
2024/07/102.196.7800.0096.002.12,6480.08%
2024/07/091.195.3100.0095.801.12,7380.04%
2024/07/080.293.2000.0093.100.22,8030.01%
2024/07/05096.7500.0096.4002,8010.00%
2024/07/04297.8000.0097.6022,7970.07%
2024/06/28298.0000.0097.5022,8150.07%
2024/06/26098.8000.0098.4002,8250.00%
2024/06/24099.3000.0098.9002,8370.00%
2024/06/212101.7500.00100.5022,8400.07%
2024/06/191100.5000.00100.0012,8320.04%
2024/06/181100.001100.0099.9002,8430.00%
2024/06/14199.9000.00100.0012,8810.03%
2024/06/13099.4000.0099.5002,8800.00%
2024/06/121197.3200.0097.30113,0400.36%
2024/06/110103.5000.00101.5003,0930.00%
2024/06/0700.001113.00112.50-13,038-0.03%
2024/06/061110.501112.00112.5003,0240.00%
2024/06/0500.000113.68110.0002,9950.00%
2024/06/0400.000110.50110.5002,9700.00%
2024/06/0300.000113.50112.0002,9630.00%
2024/05/312111.752112.30111.5002,9560.00%
2024/05/301113.501115.50113.0002,9500.00%
2024/05/292115.001114.00113.5012,9430.03%
2024/05/282.2120.492115.06115.000.22,9100.01%
2024/05/2700.004.1111.79118.00-4.12,773-0.15%
2024/05/229106.4400.00106.5092,6440.34%
2024/05/2100.001107.00107.00-12,669-0.04%
2024/05/207.1109.3600.00108.507.12,6960.26%
2024/05/171111.003112.33110.50-22,679-0.07%
2024/05/164110.001109.55113.0032,6480.11%
2024/05/151107.503107.33108.50-22,610-0.08%
2024/05/144.3112.061111.00111.003.32,5610.13%
2024/05/1317.2116.0613.1116.24115.504.12,3400.17%
2024/05/106.1105.946106.34109.0002,0960.00%
2024/05/0300.001103.00101.00-11,962-0.05%
2024/05/0200.001102.50102.00-11,962-0.05%
2024/04/300.1101.500.1102.50102.0001,9700.00%
2024/04/290.2104.502103.50104.00-1.81,978-0.09%
2024/04/26298.2000.0098.6021,9400.10%
2024/04/2500.001.196.6396.40-1.11,924-0.06%
2024/04/24197.3000.0097.4011,9430.05%
2024/04/2300.00196.0096.10-11,946-0.05%
2024/04/22195.5000.0095.0011,9630.05%
2024/04/1800.00195.1094.90-12,074-0.05%
2024/04/1600.00193.8092.50-12,111-0.05%
2024/04/15396.53997.0695.80-62,153-0.28%
2024/04/120.4104.683.2104.73106.00-2.82,135-0.13%
2024/04/1100.002.197.6197.80-2.12,178-0.10%
2024/04/10197.00096.3095.9012,3170.04%
2024/04/092.198.58297.6596.600.12,3460.00%
2024/04/08193.8000.0094.4012,4020.04%
2024/04/0100.000.194.0093.50-0.12,4660.00%
2024/03/291.194.67195.2094.900.12,5160.00%
2024/03/2800.000.196.2096.60-0.12,6310.00%
2024/03/270.195.4000.0095.800.12,8070.00%
2024/03/21098.300.298.4098.60-0.23,780-0.01%
2024/03/200.297.38397.9096.80-2.83,765-0.07%
2024/03/19495.30397.2797.0013,7510.03%
2024/03/18093.10193.5094.40-13,744-0.03%
2024/03/153.292.45193.0092.102.23,7580.06%
2024/03/145.298.448.198.6197.70-2.93,563-0.08%
2024/03/130.194.50094.6694.8003,4530.00%
2024/03/08292.65192.5093.2013,4530.03%
2024/03/07193.20193.0092.9003,4370.00%
2024/03/0500.001.393.2994.00-1.33,421-0.04%
2024/03/0400.00192.1092.00-13,386-0.03%
2024/03/01191.40291.8091.00-13,370-0.03%
2024/02/2900.001292.3992.10-123,354-0.36%
2024/02/2700.00891.2891.00-83,337-0.24%
2024/02/26092.00292.0092.00-23,341-0.06%
2024/02/23192.11292.1092.00-13,349-0.03%
2024/02/22593.90193.8093.9043,3400.12%
2024/02/21392.404.192.4092.30-1.13,307-0.03%
2024/02/2000.00290.0090.10-23,278-0.06%
2024/02/1900.00189.3089.50-13,275-0.03%
2024/02/1600.00188.6088.50-13,278-0.03%
2024/02/1500.00188.5088.30-13,281-0.03%
2024/02/024.188.9200.0088.004.13,2360.13%
2024/02/0100.00091.7091.6003,1820.00%
2024/01/31290.6000.0090.4023,1740.06%
2024/01/30091.0000.0090.7003,2010.00%
2024/01/29190.5000.0092.0013,1980.03%
2024/01/26090.8000.0090.4003,1910.00%
2024/01/241092.82192.7093.0093,1710.28%
2024/01/22791.7700.0092.2073,1260.22%
2024/01/19192.0000.0092.2013,1200.03%
2024/01/18193.40592.6292.90-43,108-0.13%
2024/01/17192.09891.2490.60-73,091-0.23%
2024/01/16193.00194.3091.9003,0690.00%
2024/01/15394.63893.8693.80-53,038-0.16%
2024/01/12292.55892.0492.80-62,970-0.20%
2024/01/11790.662.390.4489.804.72,8850.16%
2024/01/10389.5000.0089.3032,8860.10%
2024/01/09090.9800.0090.0002,8420.00%
2024/01/0800.00696.2396.10-62,763-0.22%
2024/01/051394.201195.4096.5022,6900.08%
2024/01/04693.501391.9092.60-72,575-0.27%
2024/01/03388.33688.5288.30-32,438-0.12%
2024/01/02488.75688.6087.40-22,402-0.08%
2023/12/2900.00586.9086.70-52,332-0.21%
2023/12/28187.2010387.0387.00-1022,361-4.32% 大賣/鉅額交易
2023/12/27289.75888.9188.50-62,366-0.25%
2023/12/26590.02689.1789.00-12,348-0.04%
2023/12/253.188.31187.4088.202.12,3030.09%
2023/12/221896.92696.9095.10122,1930.55%
2023/12/2183.297.193398.0896.0050.22,0202.48%
2023/12/20994.6100.0094.0091,7030.53%
2023/12/196895.892196.8194.50471,5623.01%
2023/12/18390.701390.4290.90-101,136-0.88%
2023/12/15483.4000.0082.7049970.40%
2023/12/14482.72182.4082.5039820.31%
2023/12/130.183.40183.5083.80-0.9978-0.09%
2023/12/1200.00682.7382.40-6985-0.61%
2023/12/11280.8000.0081.0029500.21%
2023/12/08180.00379.8080.20-2946-0.21%
2023/12/07480.2500.0080.0049410.42%
2023/12/06581.04180.8080.6049260.43%
2023/12/04880.293.581.1381.404.58510.52%
2023/12/01378.00478.1078.10-1803-0.12%
2023/11/2900.00376.9077.00-3790-0.38%
2023/11/22279.10079.1079.2027520.26%
2023/11/20278.2000.0078.2027250.28%
2023/11/17878.30177.9078.2077180.97%
2023/11/16077.8000.0077.7007050.00%
2023/11/14177.1000.0077.0017170.14%
2023/11/1300.00277.4577.10-2705-0.28%
2023/11/10076.7000.0077.0007020.00%
2023/11/08177.3000.0077.3016990.14%
2023/11/07977.08177.8076.8086971.15%
2023/11/0100.00173.5074.00-1696-0.14%
2023/10/2700.00174.4073.50-1707-0.14%
2023/10/23170.8000.0070.5016980.14%
2023/10/19170.8000.0071.0016970.14%
2023/10/18170.3000.0070.3016950.14%
2023/10/17170.9000.0070.9016740.15%
2023/10/13171.4000.0071.1016840.15%
2023/10/1200.000.272.7072.10-0.2682-0.03%
2023/10/112.173.9800.0073.302.16710.31%
2023/10/06177.2000.0077.9016650.15%
2023/10/0500.00177.6076.90-1682-0.15%
2023/10/04173.9000.0076.4016620.15%
2023/10/02174.40377.1074.20-2609-0.33%
2023/09/2600.00178.3077.30-1676-0.15%
2023/09/22177.2000.0076.8017460.13%
2023/09/20179.60178.5178.5007490.00%
2023/09/19178.50178.5078.5007450.00%
2023/09/18178.60178.9078.9007440.00%
2023/09/151.177.82179.1078.200.17360.01%
2023/09/14175.60276.5076.80-1699-0.14%
2023/09/13375.572.475.2175.600.66940.09%
2023/09/12173.10174.0074.0006870.00%
2023/09/11173.6000.0073.1016880.15%
2023/09/0400.000.274.0073.50-0.2749-0.03%
2023/08/22174.8000.0074.5019000.11%
2023/08/18177.0000.0076.8019120.11%
2023/08/17174.50174.4074.3008860.00%
2023/08/0800.00477.0076.50-4890-0.45%
2023/07/3100.000.372.0072.20-0.3861-0.03%
2023/07/25071.0000.0070.7008530.00%
2023/07/21070.9000.0071.1008520.00%
2023/07/2000.00570.9071.40-5854-0.58%
2023/07/18569.60170.0069.3048500.47%
2023/07/131.767.122066.4866.80-18.3857-2.14%
2023/07/120.368.50470.0068.10-3.8857-0.44%
2023/07/1100.00370.9071.00-3842-0.36%
2023/07/100.171.1500.0070.900.18490.01%
2023/07/0500.00275.0074.30-2836-0.24%
2023/07/04380.60179.9076.1028270.24%
2023/07/03673.18777.3677.50-1739-0.14%
2023/06/3000.00071.3070.9006750.00%
2023/06/26471.1000.0071.2046750.59%
2023/06/21170.6000.0070.9016750.15%
2023/06/1500.00172.3072.70-1781-0.13%
2023/06/1300.00172.3072.60-1972-0.10%
2023/06/0900.00673.1573.50-61,205-0.50%
2023/06/08171.70972.5872.70-81,389-0.58%
2023/06/06770.8600.0071.4071,4590.48%
2023/06/05170.5000.0070.2011,4450.07%
2023/06/0100.000.370.8070.50-0.31,447-0.02%
2023/05/30170.5000.0070.6011,4470.07%
2023/05/26576.9000.0076.4051,4330.35%
2023/05/2400.000.277.5077.80-0.21,433-0.01%
2023/05/22176.9000.0076.7011,4350.07%
2023/05/19275.2000.0075.5021,4310.14%
2023/05/080.176.2000.0075.500.11,4480.01%
2023/05/050.176.4000.0076.900.11,4630.01%
2023/05/0200.00177.2077.10-11,488-0.07%
2023/04/1900.00378.6077.80-31,545-0.19%
2023/04/18180.6000.0079.2011,5540.06%
2023/04/14178.6000.0078.5011,5680.06%
2023/04/1300.00177.8077.60-11,582-0.06%
2023/03/240.176.9000.0076.300.11,9560.01%
2023/03/23276.6000.0076.7021,9790.10%
2023/03/21378.2300.0077.6031,9690.15%
2023/03/206.280.7200.0079.706.21,9580.32%
2023/03/17077.3000.0080.0001,9320.00%
2023/03/161.177.55176.6076.300.11,8000.01%
2023/03/15277.80676.6376.00-41,782-0.22%
2023/03/14278.70179.5080.1011,6930.06%
2023/03/135.176.13777.5179.80-21,606-0.12%
2023/03/104.273.6400.0072.604.21,4310.29%
2023/03/0900.00172.7074.10-11,381-0.07%
2023/03/0300.00371.2371.40-31,369-0.22%
2023/03/02169.9000.0069.9011,3620.07%
2023/03/010.168.4000.0068.500.11,3640.00%
2023/02/24868.6000.0069.0081,3650.59%
2023/02/2300.00269.5068.80-21,357-0.15%
2023/02/22167.60168.4867.2001,3530.00%
2023/02/21066.903.367.8867.90-3.31,349-0.24%
2023/02/200.266.7000.0066.900.21,3500.01%
2023/02/170.165.9700.0065.700.11,3540.01%
2023/02/160.166.1700.0066.400.11,3700.01%
2023/02/150.366.3100.0065.700.31,4080.02%
2023/02/140.366.1900.0066.700.31,4400.02%
2023/02/132.165.6000.0065.302.11,4710.14%
2023/02/0900.00268.1067.80-21,647-0.12%
2023/02/080.267.45268.0067.90-1.81,709-0.11%
2023/02/070.266.7000.0067.100.21,7100.01%
2023/02/064.266.9000.0066.304.21,7180.24%
2023/02/0300.00268.8067.40-21,720-0.12%
2023/02/020.167.10267.1567.00-1.91,707-0.11%
2023/02/0100.00165.8066.00-11,708-0.06%
2023/01/1700.00163.5063.50-11,748-0.06%
2023/01/16163.00262.8062.80-11,764-0.06%
2023/01/130.264.1500.0063.800.21,7690.01%
2023/01/12164.8100.0064.1011,7900.06%
2023/01/09365.8700.0066.4031,8200.16%
2023/01/06166.5000.0066.6011,8240.05%
2023/01/05369.3000.0068.1031,8300.16%
2023/01/041070.7000.0068.50101,8380.54%
2023/01/03176.301676.3076.30-151,813-0.83%
2022/12/3000.00276.0076.00-21,799-0.11%
2022/12/28377.30276.6077.3011,7820.06%
2022/12/22376.43376.7777.0001,7660.00%
2022/12/21375.27175.6075.1021,7210.12%
2022/12/20275.85176.4074.2011,7190.06%
2022/12/161076.93876.2076.0021,6440.12%
2022/12/07675.8300.0074.0061,4850.40%
2022/12/066.175.701775.0874.50-10.91,465-0.74%
2022/12/0500.00079.8078.3001,4480.00%
2022/12/020.178.5600.0079.500.11,4260.01%
2022/12/01079.8000.0079.7001,4190.00%
2022/11/3000.004.278.2978.60-4.21,408-0.30%
2022/11/291.176.5400.0076.801.11,4050.08%
2022/11/280.176.370.176.6776.6001,4140.00%
2022/11/250.176.031.176.0976.00-11,407-0.07%
2022/11/243.174.94274.3475.601.11,4130.07%
2022/11/23073.1000.0075.1001,3990.00%
2022/11/2200.000.172.7372.70-0.11,408-0.01%
2022/11/210.171.6500.0071.900.11,4060.00%
2022/11/1700.00072.9072.4001,4070.00%
2022/11/160.172.2500.0072.300.11,4250.00%
2022/11/14171.8000.0071.8011,4350.07%
2022/11/08169.20270.3072.20-11,360-0.07%
2022/11/07568.34268.1069.5031,3000.23%
2022/11/04163.10164.7066.7001,1970.00%
2022/11/02161.90161.8061.2001,1580.00%
2022/10/2800.001161.3361.70-111,175-0.94%
2022/10/2700.00960.8361.50-91,178-0.76%
2022/10/261258.4500.0058.60121,1861.01%
2022/10/25759.11261.1559.0051,1940.42%
2022/10/24661.05161.6060.3051,1830.42%
2022/10/20259.2000.0060.9021,1750.17%
2022/10/19563.60563.6063.5001,1570.00%
2022/10/18161.90262.0062.00-11,154-0.09%
2022/10/17658.65656.9359.8001,1810.00%
2022/10/14262.25261.8562.2001,1800.00%
2022/10/13159.80360.9058.50-21,175-0.17%
2022/10/07168.10167.8067.1001,1860.00%
2022/10/06166.90167.1067.8001,2070.00%
2022/10/04367.40166.5067.5021,2580.16%
2022/10/03165.70165.2066.1001,2760.00%
2022/09/3000.00162.9063.40-11,301-0.08%
2022/09/28562.94761.4761.40-21,343-0.15%
2022/09/2700.00266.3066.60-21,370-0.15%
2022/09/26464.88164.1063.9031,3900.22%
2022/09/22370.67470.8869.90-11,452-0.07%
2022/09/21171.40172.1072.2001,5130.00%
2022/09/20271.25271.7071.7001,6770.00%
2022/09/15174.20175.3074.3002,0250.00%
2022/09/124.572.61273.9573.102.52,2740.11%
2022/09/06172.4000.0072.4012,4160.04%
2022/09/02375.27175.9074.6022,5810.08%
2022/09/01177.70178.6078.0002,6860.00%
2022/08/31076.801178.8578.80-112,776-0.40%
2022/08/30577.7000.0077.9052,8150.18%
2022/08/29777.29277.8077.2052,8460.18%
2022/08/26482.18382.1381.9012,8820.03%
2022/08/25182.10382.0082.00-22,921-0.07%
2022/08/24681.671481.4481.20-82,965-0.27%
2022/08/2300.00181.6081.70-13,053-0.03%
2022/08/1900.00287.4087.00-23,184-0.06%
2022/08/1800.00687.1087.70-63,215-0.19%
2022/08/1600.00686.0585.50-63,288-0.18%
2022/08/150.186.97286.7086.70-1.93,362-0.06%
2022/08/12088.8000.0088.8003,3660.00%
2022/08/102088.382387.6787.70-33,372-0.09%
2022/08/09286.50288.2588.6003,3810.00%
2022/08/08586.461186.5487.60-63,378-0.18%
2022/08/05187.101486.8687.00-133,379-0.38%
2022/08/04283.80184.6084.8013,3920.03%
2022/08/031285.86285.9084.80103,3950.29%
2022/08/021785.911185.9486.4063,4000.18%
2022/08/0100.00187.3087.60-13,411-0.03%
2022/07/291585.89286.5085.80133,4200.38%
2022/07/28284.15183.4083.3013,4210.03%
2022/07/271385.48285.5085.00113,4340.32%
2022/07/26485.35486.0385.0003,4310.00%
2022/07/251186.30186.2086.30103,4380.29%
2022/07/2211.187.781887.8588.00-73,433-0.20%
2022/07/21184.60584.7885.90-43,412-0.12%
2022/07/19283.05182.5083.1013,4030.03%
2022/07/18081.9000.0081.4003,3840.00%
2022/07/132082.501982.2781.2013,3850.03%
2022/07/12381.73680.7380.90-33,366-0.09%
2022/07/11385.9700.0085.9033,3570.09%
2022/07/087.286.08986.4887.40-1.83,329-0.05%
2022/07/07381.40282.4082.7013,2970.03%
2022/07/06382.2000.0081.2033,2750.09%
2022/07/05581.724.181.1183.0013,2680.03%
2022/07/04278.90279.7080.9003,2490.00%
2022/07/01385.5310.185.8180.80-7.13,224-0.22%
2022/06/30586.60687.2286.20-13,181-0.03%
2022/06/282293.841894.5495.4043,0810.13%
2022/06/271594.132293.9896.80-72,922-0.24%
2022/06/242.188.413.187.9988.00-12,780-0.04%
2022/06/2300.005.183.5883.00-5.12,656-0.19%
2022/06/22584.96485.5083.6012,6180.04%
2022/06/217.187.682.289.0089.104.92,5400.19%
2022/06/20793.01288.6087.0052,4850.20%
2022/06/174.196.271096.5295.80-5.92,395-0.25%
2022/06/164.197.521598.8297.00-10.92,343-0.47%
2022/06/155105.3000.00103.5052,3000.22%
2022/06/1429107.7226107.96108.0032,3150.13%
2022/06/130.1110.0015109.00108.50-152,350-0.64%
2022/06/1023.2118.9718116.50116.505.22,3600.22%
2022/06/0930134.9219134.05133.00112,2990.48%
2022/06/0810139.503.1139.32138.506.92,2590.31%
2022/06/0712137.041.2138.00137.5010.82,3730.46%
2022/06/060.6136.6600.00137.500.62,8770.02%
2022/06/020.1133.501133.50134.00-0.93,099-0.03%
2022/06/011132.0300.00132.5013,2920.03%
2022/05/3116.1130.4025130.28133.00-93,909-0.23%
2022/05/301131.003132.50132.50-24,051-0.05%
2022/05/2700.006128.33129.00-63,976-0.15%
2022/05/2600.002125.00124.50-23,991-0.05%
2022/05/252124.485123.50123.50-34,015-0.07%
2022/05/2411125.2310123.70123.5014,0210.02%
2022/05/235123.006121.33124.00-13,987-0.03%
2022/05/203.1117.163119.00117.000.13,9530.00%
2022/05/191113.001114.50115.5004,0420.00%
2022/05/182117.5000.00117.5024,0640.05%
2022/05/166119.921117.50117.5054,0890.12%
2022/05/1310118.501118.00120.0094,0900.22%
2022/05/1100.001120.00119.00-14,144-0.02%
2022/05/091120.0000.00120.0014,1840.02%
2022/05/062.1123.011123.00124.001.14,2390.03%
2022/05/0500.006.1122.75122.50-6.14,270-0.14%
2022/05/042121.754120.25120.50-24,300-0.05%
2022/04/293118.331119.50118.0024,3230.05%
2022/04/2800.001115.00116.00-14,350-0.02%
2022/04/2700.001112.50114.50-14,364-0.02%
2022/04/221124.0000.00122.5014,3650.02%
2022/04/211123.5012124.00123.50-114,382-0.25%
2022/04/201122.501123.00122.0004,3950.00%
2022/04/1811.1120.0000.00120.0011.14,4270.25%
2022/04/141123.5015123.00122.00-144,447-0.31%
2022/04/1317122.503122.67123.50144,4520.31%
2022/04/1200.005118.50120.00-54,464-0.11%
2022/04/087121.712120.00122.0054,4970.11%
2022/04/072118.001116.50116.5014,4910.02%
2022/04/061119.511120.00120.0004,4980.00%
2022/03/312122.501122.50122.5014,5630.02%
2022/03/302.1123.0100.00122.502.14,5680.04%
2022/03/291123.5000.00122.0014,5640.02%
2022/03/283121.502120.50122.5014,5650.02%
2022/03/259.5123.6800.00123.009.54,5810.21%
2022/03/244127.7500.00127.5044,5740.09%
2022/03/232.1129.8200.00129.002.14,6010.05%
2022/03/228.5131.0400.00130.008.54,6180.18%
2022/03/2100.002130.75130.50-24,630-0.04%
2022/03/173.1131.1400.00133.003.14,6680.07%
2022/03/162.3131.252.1128.26129.000.24,6700.00%
2022/03/155139.902140.00134.0034,7130.06%
2022/03/141.7140.374140.25139.50-2.34,762-0.05%
2022/03/110.1140.004140.00140.00-3.94,851-0.08%
2022/03/105.1143.061139.50139.004.14,8980.08%
2022/03/0911144.826143.75141.0054,8630.10%
2022/03/086.3147.866.2149.11150.000.24,5820.00%
2022/03/072146.251155.00146.5014,3860.02%
2022/03/0422.2156.5522156.86153.000.24,3240.00%
2022/03/034.1146.634146.90150.000.13,7070.00%
2022/03/0200.001135.00136.50-13,540-0.03%
2022/03/013135.5000.00137.0033,5590.08%
2022/02/251133.506130.92133.00-53,537-0.14%
2022/02/241127.631131.50126.5003,5230.00%
2022/02/232131.753132.00131.50-13,539-0.03%
2022/02/2200.002129.00129.00-23,578-0.06%
2022/02/212132.0000.00133.5023,5960.06%
2022/02/182127.755129.80129.50-33,554-0.08%
2022/02/178129.191127.00127.0073,6090.19%
2022/02/160.1127.5800.00128.500.13,7120.00%
2022/02/150.2125.111125.00124.00-0.83,877-0.02%
2022/02/142.2127.252127.25125.500.24,0150.01%
2022/02/111.1126.471128.50125.500.14,0660.00%
2022/02/102126.002126.50125.5004,1580.00%
2022/02/091125.002123.50125.50-14,363-0.02%
2022/02/082.2124.744122.13122.50-1.84,597-0.04%
2022/02/072120.501115.00121.0014,9260.02%
2022/01/261.1115.481116.00112.000.15,2860.00%
2022/01/211.1117.0500.00116.001.15,4260.02%
2022/01/1900.001121.00120.50-15,473-0.02%
2022/01/142125.251.1126.56126.500.95,7240.02%
2022/01/131127.001127.50126.0005,8120.00%
2022/01/120.3128.3200.00127.500.35,8700.00%
2022/01/111129.000.1130.67129.000.95,9250.01%
2022/01/100.1133.5000.00130.500.16,1450.00%
2022/01/071133.001132.00132.0006,4980.00%
2022/01/060.2133.0300.00133.000.26,7550.00%
2022/01/051.1133.951133.00132.500.16,9460.00%
2022/01/042133.751134.00134.5017,1090.01%
2022/01/031131.502132.50134.00-17,160-0.01%
2021/12/301.1136.051137.00136.500.17,3360.00%
2021/12/292137.761138.50137.5017,4510.01%
2021/12/283.5141.292142.25139.001.57,7280.02%
2021/12/271137.001136.50137.0007,8660.00%
2021/12/240136.5000.00135.5008,0830.00%
2021/12/231.2136.5600.00136.501.28,1520.01%
2021/12/221.1138.601138.50138.000.18,2570.00%
2021/12/211139.001135.00139.5008,3540.00%
2021/12/201136.501137.50136.0008,4250.00%
2021/12/173137.332137.75137.0018,4960.01%
2021/12/161135.501136.50135.0008,5380.00%
2021/12/151135.509135.33135.00-88,598-0.09%
2021/12/141.2134.391139.00133.000.28,7300.00%
2021/12/131141.502140.50139.00-18,724-0.01%
2021/12/102141.501142.50140.0018,7980.01%
2021/12/090.4142.4900.00142.500.48,8600.00%
2021/12/084.6148.806148.08147.00-1.48,831-0.02%
2021/12/073145.824.1147.88148.00-1.18,808-0.01%
2021/12/063145.833145.67145.0008,7760.00%
2021/12/031142.511.8144.83142.00-0.88,830-0.01%
2021/12/029144.336142.17144.0039,0820.03%
2021/12/012137.752137.75138.0008,9920.00%
2021/11/303139.338138.81138.50-59,138-0.05%
2021/11/292131.0015132.13131.50-139,035-0.14%
2021/11/269.2130.932133.25130.007.29,0610.08%
2021/11/2513137.505138.10136.5089,0550.09%
2021/11/243136.004136.13136.50-19,073-0.01%
2021/11/233.1134.843135.17134.500.19,1230.00%
2021/11/226132.8310134.75133.50-49,286-0.04%
2021/11/194133.0000.00131.5049,3600.04%
2021/11/181136.001135.50134.5009,4850.00%
2021/11/175.1133.541133.00134.004.19,7340.04%
2021/11/162136.506136.17137.00-49,905-0.04%
2021/11/1517135.8220134.50133.50-310,229-0.03%
2021/11/1212138.587138.57136.00510,5910.05%
2021/11/1110135.757138.71132.00310,6710.03%
2021/11/103.1139.493141.00136.500.110,8480.00%
2021/11/093138.502137.75139.50110,9830.01%
2021/11/085136.104139.00139.00111,0680.01%
2021/11/056.2133.624133.63134.002.211,1880.02%
2021/11/046.2143.617143.79139.00-0.811,506-0.01%
2021/11/031142.513144.33145.00-211,528-0.02%
2021/11/022.1131.813133.00132.00-0.911,579-0.01%
2021/11/0112131.043131.50130.50911,7080.08%
2021/10/291130.504129.38129.00-311,795-0.03%
2021/10/282125.252128.75125.00012,1430.00%
2021/10/272124.501126.00126.00112,6560.01%
2021/10/263127.002125.00126.50113,2330.01%
2021/10/253127.337125.86127.00-413,697-0.03%
2021/10/226123.5014121.54122.00-814,045-0.06%
2021/10/211128.0019130.76126.50-1814,397-0.13%
2021/10/201127.5000.00125.00114,7300.01%
2021/10/194125.755127.60127.00-115,460-0.01%
2021/10/187.1125.207124.93126.000.116,2720.00%
2021/10/1529.4133.188132.75133.0021.416,5400.13%
2021/10/147129.7910131.95138.00-316,727-0.02%
2021/10/131128.021129.00125.50017,1700.00%
2021/10/124.1128.725129.80133.00-0.918,1560.00%
2021/10/083131.332132.50132.00118,5990.01%
2021/10/071135.001139.00134.00019,2340.00%
2021/10/061.1129.774129.50129.50-2.919,609-0.01%
2021/10/052128.504131.75132.50-220,105-0.01%
2021/10/0413132.235131.60126.00820,5070.04%
2021/10/0123138.1328134.84140.00-521,336-0.02%
2021/09/302143.501142.50144.00121,9790.00%
2021/09/292141.753141.83139.00-122,5680.00%
2021/09/282.1144.006.1144.67143.50-423,358-0.02%
2021/09/2715.3152.211152.00149.0014.324,3260.06%
2021/09/242154.256155.58156.00-425,248-0.02%
2021/09/237149.1411.2149.16151.50-4.225,817-0.02%
2021/09/222147.0000.00147.00226,7590.01%
2021/09/172153.5000.00155.50227,2210.01%
2021/09/161150.501151.50153.00027,8920.00%
2021/09/151149.003151.67152.00-228,218-0.01%
2021/09/141150.503151.67150.00-228,740-0.01%
2021/09/131151.5000.00151.50129,6870.00%
2021/09/101.1155.8600.00158.001.130,1070.00%
2021/09/091154.501155.50156.00030,5980.00%
2021/09/0800.002150.00154.00-230,648-0.01%
2021/09/079158.069.2158.07154.00-0.230,6750.00%
2021/09/061154.003156.33151.50-230,423-0.01%
2021/09/038.1170.9214159.93157.50-5.930,452-0.02%
2021/09/021177.503178.17177.00-230,303-0.01%
2021/09/014178.001177.50175.00330,3200.01%
2021/08/311179.502184.50179.50-130,3430.00%
2021/08/301182.0000.00182.50130,4480.00%
2021/08/279183.118180.94178.00130,5240.00%
2021/08/265184.701190.00182.00430,6800.01%
2021/08/251187.003184.83185.00-230,722-0.01%
2021/08/249187.564185.13180.00531,1990.02%
2021/08/233189.848190.19184.00-531,441-0.02%
2021/08/2011179.8213175.81177.00-231,193-0.01%
2021/08/1919.1184.9919182.24174.000.131,0900.00%
2021/08/1811.2186.8820183.55191.50-8.830,973-0.03%
2021/08/1724176.2920178.56174.50430,6030.01%
2021/08/166179.3321179.36182.50-1530,542-0.05%
2021/08/137181.863179.17175.00430,3880.01%
2021/08/129179.566181.50184.00330,3210.01%
2021/08/1113181.9621179.71177.50-830,246-0.03%
2021/08/1041.1189.7328187.89187.0013.129,9580.04%
2021/08/0916188.2918187.30183.00-229,466-0.01%
2021/08/0636188.0137186.89180.00-129,1090.00%
2021/08/0516178.0315177.23180.50128,7420.00%
2021/08/0412184.0011184.77184.50128,6250.00%
2021/08/0345.1185.9445183.13182.500.128,6990.00%
2021/08/0230.1189.5728190.16190.002.128,4260.01%
2021/07/3070.1200.0066192.36183.004.127,9270.01%
2021/07/29130.2190.22125192.04201.505.227,4150.02% 大買/大賣/
2021/07/2838187.6735.9187.10183.502.227,0360.01%
2021/07/2736.1198.1837198.78190.00-126,8590.00%
2021/07/2640.1211.4440210.57206.50026,6060.00%
2021/07/2354.5220.7450218.72210.004.526,2900.02%
2021/07/2245201.9151204.68224.50-625,550-0.02%
2021/07/2149.6224.7858.2217.82208.00-8.624,754-0.03%
2021/07/2022.3224.1925227.76229.00-2.724,353-0.01%
2021/07/1990.7241.0088240.83235.002.723,8860.01%
2021/07/1692.4263.84106263.32244.00-13.623,486-0.06% 大賣/
2021/07/1546250.3220249.87257.502622,4140.12%
2021/07/1452242.2561243.15234.50-921,868-0.04%
2021/07/1337274.9697.1268.43252.00-6021,299-0.28%
2021/07/1214.1292.2819288.84279.50-4.920,787-0.02%
2021/07/0926290.8220.1287.87280.005.920,1660.03%
2021/07/0880.2295.2266295.81295.5014.119,4990.07%
2021/07/0752.1285.7168.2283.99290.00-16.118,526-0.09%
2021/07/0635.1298.9732299.80283.003.117,7140.02%
2021/07/0593.1306.8066299.76294.0027.117,0910.16%
2021/07/0286.1298.0854.1298.48307.003216,1990.20%
2021/07/0186276.84101279.08286.50-1515,143-0.10% 大賣/
2021/06/3017248.0141249.72260.50-2414,146-0.17%
2021/06/29152.3247.99113249.89237.0039.313,5140.29% 大買/大賣/
2021/06/2849235.1342240.07244.00712,5130.06%
2021/06/2568215.1864217.80222.00411,9990.03%
2021/06/2410196.5020196.28202.00-1011,191-0.09%
2021/06/2351.1186.3473185.41184.00-2210,842-0.20%
2021/06/2290.1210.6995.2211.65197.00-5.110,244-0.05%
2021/06/2142.3198.8141203.33205.501.39,1960.01%
2021/06/1858181.5129185.80189.50298,7120.33%
2021/06/1732161.6311169.73172.50218,1700.26%
2021/06/1627.2152.4125157.90157.002.28,0580.03%
2021/06/153140.5014.1143.20146.00-11.17,942-0.14%
2021/06/119132.285135.30133.0047,8880.05%
2021/06/0916132.7815.1125.42125.0017,7590.01%
2021/06/082.1127.2015128.23128.50-137,737-0.17%
2021/06/076.1125.099122.83122.50-2.97,707-0.04%
2021/06/0423.1133.7215133.90133.008.17,7350.10%
2021/06/0324128.2111.1131.74132.0012.97,6660.17%
2021/06/028124.002123.50124.0067,4410.08%
2021/06/0142103.2557103.36113.00-157,205-0.21%
2021/05/3117.3102.7931102.77103.00-13.86,640-0.21%
2021/05/281193.70793.7093.7046,2640.06%
2021/05/271885.2029.285.2085.20-11.26,424-0.17%
2021/05/269.175.372775.2977.50-186,440-0.28%
2021/05/2500.00271.0070.50-26,167-0.03%
2021/05/24475.101473.1772.00-106,069-0.16%
2021/05/213472.16971.0671.50255,8820.42%
2021/05/202571.352269.3768.4035,7750.05%
2021/05/191569.21569.0071.10105,6210.18%
2021/05/18165.70363.4365.70-25,490-0.04%
2021/05/17360.53160.4059.8025,4510.04%
2021/05/14263.85765.9165.70-55,343-0.09%
2021/05/13564.62866.9968.20-35,260-0.06%
2021/05/12871.04273.0070.1065,1620.12%
2021/05/11980.36782.2077.8025,0870.04%
2021/05/10880.491480.2982.10-64,860-0.12%
2021/05/07373.7700.0074.7034,7070.06%
2021/05/06273.05674.0772.90-44,628-0.09%
2021/05/051572.821374.0873.1024,5350.04%
2021/05/043778.573274.9172.0054,4070.11%
2021/05/03278.15879.0079.90-64,116-0.15%
2021/04/293.470.471771.8872.70-13.63,920-0.35%
2021/04/28868.94569.5668.9033,8070.08%
2021/04/271269.87370.2369.3093,7630.24%
2021/04/261867.67467.9369.30143,6600.38%
2021/04/231361.82463.8863.0093,5600.25%
2021/04/223271.583167.3164.9013,4870.03%
2021/04/21168.30966.5468.30-83,175-0.25%
2021/04/20361.57262.9062.1013,0680.03%
2021/04/19660.882361.1461.80-173,000-0.57%
2021/04/16858.833158.0558.70-232,881-0.80%
2021/04/14755.80153.6055.1062,8170.21%
2021/04/13356.90456.6555.50-12,817-0.04%
2021/04/1200.00255.0055.20-22,759-0.07%
2021/04/092353.70654.6553.60172,7250.62%
2021/04/08155.602.155.2055.30-1.12,696-0.04%
2021/04/07154.90155.5055.1002,7030.00%
2021/04/01254.90154.9054.8012,8720.03%
2021/03/311.155.09155.2055.200.12,8580.00%
2021/03/3000.00154.8054.70-12,841-0.04%
2021/03/29153.60154.0053.5002,8200.00%
2021/03/26253.00152.5053.0012,8500.04%
2021/03/2500.00151.9051.70-12,929-0.03%
2021/03/24353.33252.5052.9012,9460.03%
2021/03/23352.93253.4553.1012,9470.03%
2021/03/22255.45555.1254.60-32,936-0.10%
2021/03/19152.50653.0753.00-52,971-0.17%
2021/03/181151.2911.151.7952.50-0.13,0790.00%
2021/03/17450.68950.5050.40-53,108-0.16%
2021/03/16149.251049.7049.25-93,083-0.29%
2021/03/15849.92349.7549.9553,0750.16%
2021/03/1200.002848.2648.55-282,987-0.94%
2021/03/11947.831248.0147.80-32,938-0.10%
2021/03/10748.19847.8647.90-12,887-0.03%
2021/03/09446.85546.7547.70-12,699-0.04%
2021/03/08144.552.144.5944.60-1.12,633-0.04%
2021/03/0500.00243.7043.85-22,612-0.08%
2021/03/04743.76243.8043.8052,6100.19%
2021/03/03143.90644.3444.20-52,577-0.19%
2021/03/022447.021548.3244.8592,5420.35%
2021/02/261843.932944.1645.35-112,354-0.47%
2021/02/2500.001242.0541.85-122,235-0.54%
2021/02/24141.0000.0040.9512,2190.05%
2021/02/2300.00142.1541.75-12,228-0.04%
2021/02/22441.53342.0042.1512,2210.05%
2021/02/19140.0000.0039.9512,1700.05%
2021/02/1800.00140.7040.05-12,177-0.05%
2021/02/17339.8000.0040.0032,1650.14%
2021/02/0200.00838.3538.75-82,260-0.35%
2021/02/01537.1000.0037.4052,3140.22%
2021/01/274.139.7600.0039.154.12,3820.17%
2021/01/2600.00139.7539.85-12,383-0.04%
2021/01/25239.4000.0039.4522,3730.08%
2021/01/2100.00138.7538.15-12,382-0.04%
2021/01/20338.2200.0037.9532,3820.13%
2021/01/1900.00638.5538.85-62,363-0.25%
2021/01/18537.35138.2038.4042,3960.17%
2021/01/152.138.3400.0038.002.12,4050.09%
2021/01/121.139.1000.0039.201.12,3930.05%
2021/01/071.539.1700.0039.101.52,4480.06%
2021/01/060.340.4000.0039.600.32,4770.01%
2021/01/050.540.9500.0040.850.52,4920.02%
2021/01/04241.5000.0041.4522,4750.08%
2020/12/311340.8700.0041.05132,4590.53%
2020/12/300.241.5500.0041.200.22,4520.01%
2020/12/2912.141.64144.8042.2011.12,4340.46%
2020/12/28342.8314.542.9443.00-11.52,328-0.49%
2020/12/2500.001140.2240.15-112,230-0.49%
2020/12/240.240.0000.0039.850.22,2230.01%
2020/12/235.139.3100.0040.205.12,2200.23%
2020/12/2221.340.9900.0039.8021.32,2460.95%
2020/12/212042.3122.242.8142.15-2.22,215-0.10%
2020/12/181.140.951042.2540.35-8.92,150-0.41%
2020/12/170.141.0500.0041.100.12,1370.01%
2020/12/16641.76342.0542.0032,1560.14%
2020/12/15340.95341.7042.0002,1180.00%
2020/12/14340.7720.540.6141.40-17.52,018-0.87%
2020/12/1100.002.438.8138.60-2.41,885-0.13%
2020/12/1000.001638.4337.95-161,800-0.89%
2020/12/091637.5500.0037.70161,7940.89%
2020/12/0800.00236.4036.50-21,810-0.11%
2020/12/074.235.6200.0035.504.21,8410.23%
2020/12/0300.00136.3535.80-11,960-0.05%
2020/12/0212.335.6100.0035.6012.32,0390.60%
2020/12/010.336.5000.0036.300.32,1190.01%
2020/11/300.136.8500.0036.800.12,2270.01%
2020/11/2510.336.7300.0036.5510.32,6280.39%
2020/11/246.337.0400.0036.906.32,6470.24%
2020/11/23137.90137.7537.7502,6200.00%
2020/11/206.137.30537.7037.551.12,6030.04%
2020/11/190.238.1000.0037.850.22,5810.01%
2020/11/18238.434438.0438.20-422,565-1.64%
2020/11/1600.00837.6937.70-82,553-0.31%
2020/11/13237.1000.0037.1022,5520.08%
2020/11/12137.2000.0037.3512,5610.04%
2020/11/11637.0000.0037.6562,5740.23%
2020/11/10639.22639.1538.1502,5570.00%
2020/11/09540.44739.8740.00-22,494-0.08%
2020/11/05439.5000.0038.6042,4590.16%
2020/11/04139.40139.4539.2002,4740.00%
2020/11/03438.6400.0038.6042,4370.16%
2020/11/0200.000.238.6038.70-0.22,442-0.01%
2020/10/30238.9500.0038.4022,4380.08%
2020/10/2900.001738.3238.90-172,433-0.70%
2020/10/2700.00138.6038.40-12,432-0.04%
2020/10/26139.35239.0038.10-12,435-0.04%
2020/10/2300.001038.3837.80-102,393-0.42%
2020/10/2200.00137.6537.60-12,390-0.04%
2020/10/2000.00138.1038.25-12,388-0.04%
2020/10/1900.002036.9838.20-202,363-0.85%
2020/10/1600.002236.5936.10-222,322-0.95%
2020/10/15137.851236.9336.95-112,312-0.48%
2020/10/14738.20237.0537.8552,2830.22%
2020/10/13536.7000.0036.6552,2390.22%
2020/10/07135.651135.9035.95-102,198-0.45%
2020/10/06435.6800.0035.4042,1970.18%
2020/10/0500.001135.1035.65-112,244-0.49%
2020/09/3000.001034.7034.95-102,258-0.44%
2020/09/28234.20334.3034.20-12,305-0.04%
2020/09/251033.40233.5533.3582,3990.33%
2020/09/24334.2000.0034.0032,5190.12%
2020/09/231334.3300.0033.80132,5520.51%
2020/09/221735.3100.0035.40172,5350.67%
2020/09/2100.001135.5335.65-112,507-0.44%
2020/09/171334.1800.0034.30132,4770.52%
2020/09/1600.001034.7534.70-102,459-0.41%
2020/09/15535.59235.9535.5532,4400.12%
2020/09/14536.35535.8035.8002,4390.00%
2020/09/11436.2500.0036.3042,4130.17%
2020/09/1000.00737.4037.85-72,393-0.29%
2020/09/0900.001338.2038.20-132,359-0.55%
2020/09/08137.7000.0038.0012,2980.04%
2020/09/0700.003038.9238.75-302,230-1.34%
2020/09/041440.19239.4540.10122,1510.56%
2020/09/033838.91638.6038.05322,0681.55%
2020/09/02136.451335.6136.25-121,953-0.61%
2020/09/01636.251135.5034.40-51,871-0.27%
2020/08/311035.57835.5635.7521,6840.12%
2020/08/281533.102032.2932.50-51,537-0.33%
2020/08/2500.00131.9531.70-11,549-0.06%
2020/08/2400.001031.4531.25-101,615-0.62%
2020/08/201030.35130.3030.3091,6200.56%
2020/08/19231.7500.0031.2021,6070.12%
2020/08/18232.003131.9132.00-291,607-1.80%
2020/08/1700.001131.9532.00-111,602-0.69%
2020/08/14131.651331.5531.55-121,590-0.75%
2020/08/12830.0800.0030.8581,5800.51%
2020/08/113732.21132.3530.90361,5782.28%
2020/08/071030.651230.5530.70-21,488-0.13%
2020/08/06530.3500.0030.2051,4760.34%
2020/08/0500.00229.0029.60-21,458-0.14%
2020/08/0400.003128.7228.85-311,446-2.14%
2020/08/03128.6000.0028.5011,4450.07%
2020/07/31229.001029.0829.10-81,420-0.56%
2020/07/3000.0032.629.2529.30-32.61,408-2.32%
2020/07/2200.00529.1529.15-51,336-0.37%
2020/07/211028.90428.7528.9561,3260.45%
2020/07/14528.4000.0028.0551,2830.39%
2020/07/13529.00129.1029.0041,2620.32%
2020/07/10728.18228.7328.6051,2510.40%
2020/07/0900.00530.8030.70-51,194-0.42%
2020/07/08231.9500.0031.9021,1650.17%
2020/07/0700.00831.5931.65-81,127-0.71%
2020/07/06232.203131.8631.70-291,093-2.65%
2020/07/031729.241830.2530.55-1989-0.10%
2020/07/0200.001027.9528.20-10828-1.21%
2020/07/01127.4000.0027.5017680.13%
2020/06/301027.4500.0027.40107431.35%
2020/06/23127.4000.0027.5017070.14%
2020/06/18527.201127.4927.50-6667-0.90%
2020/06/17127.00127.1527.2506420.00%
2020/06/16526.6500.0026.6056140.81%
2020/06/09026.5000.0026.5005640.00%
2020/06/0500.00226.1526.20-2544-0.37%
2020/06/0200.00526.2026.20-5522-0.96%
2020/05/29226.504.226.5026.50-2.2456-0.48%
2020/05/2800.00224.6524.10-2378-0.53%
2020/05/22124.2000.0023.9513380.30%
2020/05/1800.00523.2523.20-5299-1.67%
2020/04/2800.00221.5521.45-2262-0.76%
2020/04/21520.9000.0020.5552681.87%
2020/04/15221.45221.4521.4002590.00%
2020/04/1300.00120.9521.20-1255-0.39%
2020/04/10120.60120.6520.8002510.00%
2020/03/3000.00918.9018.90-9240-3.74%
2020/03/25818.9500.0018.8582283.50%
2020/03/24218.4500.0018.3022280.88%
2020/03/1900.00318.1017.60-3223-1.34%
2020/03/18019.0000.0018.8502140.00%
2020/03/1700.00818.8019.00-8215-3.70%
2020/03/13519.75619.9020.20-1206-0.48%
2020/03/1000.00221.8022.05-2209-0.96%
2020/03/09422.30322.4022.2012030.49%
2020/03/0500.001.422.7222.80-1.4191-0.74%
2020/03/03722.7100.0022.8571903.67%
2020/02/25322.9500.0022.9531841.62%
2020/02/24222.9000.0023.0021861.07%
2020/02/1900.001.123.0223.15-1.1181-0.61%
2020/02/1700.00622.8522.75-6177-3.38%
2020/02/13122.95522.9522.90-4179-2.23%
2020/01/3100.00423.0023.20-4183-2.18%
2020/01/08123.8500.0023.9511880.53%
2020/01/03324.2500.0024.1532251.33%
2020/01/02324.2000.0024.2032241.33%
2019/12/19424.0000.0024.0042401.66%
2019/12/1000.00424.1024.15-4225-1.77%
2019/12/06424.2000.0024.2042341.70%
2019/11/2700.001124.0824.10-11228-4.82%
2019/11/2600.00324.1024.10-3230-1.30%
2019/11/13423.9400.0023.9042521.58%
2019/11/0700.00424.1024.05-4254-1.57%
2019/11/05324.0000.0024.1032531.18%
2019/10/2800.00523.4523.55-5259-1.93%
2019/10/24123.4500.0023.4012600.38%
2019/10/23323.6000.0023.5532621.14%
2019/10/18223.7500.0023.9022960.67%
2019/10/16323.7500.0023.8033190.94%
2019/10/15423.39123.7023.9033280.91%
2019/10/0800.00523.6023.55-5305-1.63%
2019/10/02523.2500.0023.3553201.56%
2019/09/2000.00224.1024.10-2329-0.61%
2019/09/1000.00124.3524.30-1324-0.31%
2019/09/0600.002024.0224.20-20332-6.01%
2019/08/30823.7100.0023.7083322.41%
2019/08/221423.6200.0023.65143374.15%
2019/08/2100.00323.3023.30-3331-0.91%
2019/08/19323.1000.0023.1033320.90%
2019/08/1300.00123.3523.40-1328-0.30%
2019/08/06123.10122.9523.2003390.00%
2019/08/0200.00523.7023.70-5364-1.37%
2019/07/3100.00324.0324.00-3398-0.75%
2019/07/25324.1500.0024.2034340.69%
2019/07/24324.05324.1023.9504450.00%
2019/07/2200.00324.4024.35-3437-0.69%
2019/07/19526.5500.0026.5554221.18%
2019/07/18226.5000.0026.5024110.49%
2019/07/17526.4500.0026.5054121.21%
2019/07/16526.5000.0026.5054081.22%
2019/07/15126.5500.0026.4514040.25%
2019/07/1200.00326.4526.45-3408-0.73%
2019/07/0900.00226.4526.35-2472-0.42%
2019/07/0500.00526.4526.40-5510-0.98%
2019/07/0400.001026.3526.45-10512-1.95%
2019/07/0300.00426.3826.25-4537-0.74%
2019/07/0200.00526.4026.40-5542-0.92%
2019/07/01526.30026.3026.3055480.91%
2019/06/1900.00225.6525.55-2633-0.32%
2019/06/12325.7700.0025.7036390.47%
2019/06/11925.5300.0025.5596391.41%
2019/05/2300.00125.2525.15-1685-0.15%
2019/05/2200.00125.3525.35-1692-0.14%
2019/05/21125.3000.0025.4016970.14%
2019/05/20125.0500.0025.1016980.14%
2019/05/17225.35525.2625.20-3704-0.43%
2019/05/14425.4000.0025.4047040.57%
2019/05/13825.18225.0025.1566970.86%
2019/05/101026.03225.8025.8086771.18%
2019/05/09426.06126.0026.0536700.45%
2019/05/08926.42626.4526.3036660.45%
2019/05/07727.21827.3327.25-1654-0.15%
2019/05/06427.651027.5727.35-6638-0.94%
2019/05/03128.0500.0028.0516250.16%
2019/04/30127.9000.0027.9016170.16%
2019/04/291528.1200.0028.00156022.49%
2019/04/2200.001527.8027.80-15569-2.63%
2019/04/1500.00228.7528.15-2530-0.38%
2019/04/0900.00127.3027.30-1437-0.23%
2019/04/0300.00626.6526.60-6400-1.50%
2019/03/29526.6500.0026.6553771.32%
2019/03/28726.59026.5026.5073721.87%
2019/03/04125.95126.0026.0003240.00%
2019/02/2500.002925.8025.75-29314-9.21%
2019/02/222225.5200.0025.60223047.22%
2019/02/21525.6000.0025.6052981.68%
2019/02/14525.1000.0025.0052961.69%
2019/02/12525.0000.0025.0553051.64%
2019/01/30525.00125.1025.1043591.11%
2019/01/2900.00125.0524.95-1363-0.28%
2019/01/28625.3600.0025.2063611.66%
2019/01/25124.60524.6024.60-4350-1.14%
2018/12/25124.3000.0024.3515530.18%
2018/12/17125.3000.0025.4016480.15%
2018/12/1200.00125.1525.10-1704-0.14%
2018/12/111025.3000.0025.00107411.35%
2018/12/10124.8000.0024.9517560.13%
2018/11/1300.003524.2424.50-35874-4.00%
2018/11/0700.001024.8024.55-10854-1.17%
2018/10/3100.00225.2025.10-2850-0.24%
2018/10/243624.75325.2025.10338473.89%
2018/10/19426.0800.0026.1048200.49%
2018/10/181025.502825.3025.75-18810-2.22%
2018/10/1700.00225.6524.95-2796-0.25%
2018/10/1600.00125.6025.50-1783-0.13%
2018/10/1500.00125.2025.20-1771-0.13%
2018/10/12123.851023.8024.40-9754-1.19%
2018/10/113123.7000.0023.50317464.15%
2018/10/03926.3000.0026.5596971.29%
2018/10/0100.001626.9027.00-16693-2.31%
2018/09/28525.9000.0025.8056520.77%
2018/09/2500.00225.5025.50-2645-0.31%
2018/09/201025.2000.0025.00106261.60%
2018/09/191625.69125.2525.35156192.42%
2018/09/18526.2000.0026.4555970.84%
2018/09/1700.002326.8826.50-23587-3.92%
2018/09/1400.00126.4026.55-1547-0.18%
2018/09/1200.001025.9625.65-10491-2.04%
2018/09/1100.003325.0325.40-33436-7.56%
2018/09/051024.4500.0024.30103722.68%
2018/08/301024.2500.0024.45103792.63%
2018/08/231024.3000.0024.25103752.66%
2018/08/1600.001924.0023.95-19372-5.10%
2018/08/1400.00123.7523.75-1368-0.28%
2018/08/133623.9100.0023.65363649.89%
2018/08/09224.803124.8024.85-29342-8.47%
2018/08/08324.70624.7424.55-3332-0.90%
2018/07/1800.00523.3523.55-5330-1.51%
2018/07/1000.00223.7523.85-2380-0.53%
2018/07/06523.1500.0023.3553761.33%
2018/07/0200.00124.4024.35-1478-0.21%
2018/06/2900.00324.5524.50-3484-0.62%
2018/06/27224.88224.6524.5005360.00%
2018/06/2000.00624.0023.95-6656-0.91%
2018/06/08924.0000.0023.8096491.38%
2018/05/181124.2000.0024.10116291.75%
2018/05/1400.00724.0024.20-7653-1.07%
2018/05/1000.00223.7023.70-2648-0.31%
2018/05/08223.8300.0023.8026500.31%
2018/05/0200.00123.2523.40-1647-0.15%
2018/04/25122.75122.5023.0506560.00%
2018/04/20123.6000.0023.6516510.15%
2018/04/171023.7000.0023.65106351.57%
2018/04/13924.8000.0024.4596041.49%
2018/04/11124.8500.0025.3015960.17%
2018/04/101025.0500.0024.90105731.74%
2018/04/0900.001026.1025.45-10568-1.76%
2018/04/0300.00225.1025.35-2540-0.37%
2018/03/30225.6800.0025.0524930.41%
2018/03/2900.002724.9425.40-27453-5.96%
2018/03/282224.08524.8024.10173824.44%
2018/03/2700.00723.5023.70-7324-2.16%
2018/03/23123.00122.9522.9003180.00%
2018/03/160.523.4000.0023.350.53280.15%
2018/02/2600.00322.9022.80-3425-0.71%
2018/02/2200.00122.8522.90-1455-0.22%
2018/02/09122.6000.0022.5014680.21%
2018/02/05622.8000.0023.0564701.28%
2018/02/0100.00523.3523.35-5479-1.04%
2018/01/2500.00123.6523.60-1570-0.18%
2018/01/19123.60523.7523.70-4629-0.64%
2018/01/1800.001023.8523.80-10635-1.57%
2018/01/1700.001223.6123.55-12638-1.88%
2018/01/1500.000.123.3023.30-0.1653-0.01%
2018/01/11123.4000.0023.5016820.15%
2018/01/10623.3500.0023.3566800.88%
2018/01/09023.4000.0023.4006880.00%
2018/01/08023.7000.0023.7006900.00%
2018/01/02223.55723.6323.70-5691-0.72%
台驊控股 相關文章