台驊投控 (2636)-元大-斗六券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
94.9
漲跌
▼1.5
漲幅
-1.56%
成交量
843張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	95.10	94.90	-1	2,074	-0.05%
2024/04/16	0	0.00	1	93.80	92.50	-1	2,111	-0.05%
2024/04/15	3	96.53	9	97.06	95.80	-6	2,153	-0.28%
2024/04/12	0.4	104.68	3.2	104.73	106.00	-2.8	2,135	-0.13%
2024/04/11	0	0.00	2.1	97.61	97.80	-2.1	2,178	-0.10%
2024/04/10	1	97.00	0	96.30	95.90	1	2,317	0.04%
2024/04/09	2.1	98.58	2	97.65	96.60	0.1	2,346	0.00%
2024/04/08	1	93.80	0	0.00	94.40	1	2,402	0.04%
2024/04/01	0	0.00	0.1	94.00	93.50	-0.1	2,466	0.00%
2024/03/29	1.1	94.67	1	95.20	94.90	0.1	2,516	0.00%
2024/03/28	0	0.00	0.1	96.20	96.60	-0.1	2,631	0.00%
2024/03/27	0.1	95.40	0	0.00	95.80	0.1	2,807	0.00%
2024/03/21	0	98.30	0.2	98.40	98.60	-0.2	3,780	-0.01%
2024/03/20	0.2	97.38	3	97.90	96.80	-2.8	3,765	-0.07%
2024/03/19	4	95.30	3	97.27	97.00	1	3,751	0.03%
2024/03/18	0	93.10	1	93.50	94.40	-1	3,744	-0.03%
2024/03/15	3.2	92.45	1	93.00	92.10	2.2	3,758	0.06%
2024/03/14	5.2	98.44	8.1	98.61	97.70	-2.9	3,563	-0.08%
2024/03/13	0.1	94.50	0	94.66	94.80	0	3,453	0.00%
2024/03/08	2	92.65	1	92.50	93.20	1	3,453	0.03%
2024/03/07	1	93.20	1	93.00	92.90	0	3,437	0.00%
2024/03/05	0	0.00	1.3	93.29	94.00	-1.3	3,421	-0.04%
2024/03/04	0	0.00	1	92.10	92.00	-1	3,386	-0.03%
2024/03/01	1	91.40	2	91.80	91.00	-1	3,370	-0.03%
2024/02/29	0	0.00	12	92.39	92.10	-12	3,354	-0.36%
2024/02/27	0	0.00	8	91.28	91.00	-8	3,337	-0.24%
2024/02/26	0	92.00	2	92.00	92.00	-2	3,341	-0.06%
2024/02/23	1	92.11	2	92.10	92.00	-1	3,349	-0.03%
2024/02/22	5	93.90	1	93.80	93.90	4	3,340	0.12%
2024/02/21	3	92.40	4.1	92.40	92.30	-1.1	3,307	-0.03%
2024/02/20	0	0.00	2	90.00	90.10	-2	3,278	-0.06%
2024/02/19	0	0.00	1	89.30	89.50	-1	3,275	-0.03%
2024/02/16	0	0.00	1	88.60	88.50	-1	3,278	-0.03%
2024/02/15	0	0.00	1	88.50	88.30	-1	3,281	-0.03%
2024/02/02	4.1	88.92	0	0.00	88.00	4.1	3,236	0.13%
2024/02/01	0	0.00	0	91.70	91.60	0	3,182	0.00%
2024/01/31	2	90.60	0	0.00	90.40	2	3,174	0.06%
2024/01/30	0	91.00	0	0.00	90.70	0	3,201	0.00%
2024/01/29	1	90.50	0	0.00	92.00	1	3,198	0.03%
2024/01/26	0	90.80	0	0.00	90.40	0	3,191	0.00%
2024/01/24	10	92.82	1	92.70	93.00	9	3,171	0.28%
2024/01/22	7	91.77	0	0.00	92.20	7	3,126	0.22%
2024/01/19	1	92.00	0	0.00	92.20	1	3,120	0.03%
2024/01/18	1	93.40	5	92.62	92.90	-4	3,108	-0.13%
2024/01/17	1	92.09	8	91.24	90.60	-7	3,091	-0.23%
2024/01/16	1	93.00	1	94.30	91.90	0	3,069	0.00%
2024/01/15	3	94.63	8	93.86	93.80	-5	3,038	-0.16%
2024/01/12	2	92.55	8	92.04	92.80	-6	2,970	-0.20%
2024/01/11	7	90.66	2.3	90.44	89.80	4.7	2,885	0.16%
2024/01/10	3	89.50	0	0.00	89.30	3	2,886	0.10%
2024/01/09	0	90.98	0	0.00	90.00	0	2,842	0.00%
2024/01/08	0	0.00	6	96.23	96.10	-6	2,763	-0.22%
2024/01/05	13	94.20	11	95.40	96.50	2	2,690	0.08%
2024/01/04	6	93.50	13	91.90	92.60	-7	2,575	-0.27%
2024/01/03	3	88.33	6	88.52	88.30	-3	2,438	-0.12%
2024/01/02	4	88.75	6	88.60	87.40	-2	2,402	-0.08%
2023/12/29	0	0.00	5	86.90	86.70	-5	2,332	-0.21%
2023/12/28	1	87.20	103	87.03	87.00	-102	2,361	-4.32%	大賣/鉅額交易
2023/12/27	2	89.75	8	88.91	88.50	-6	2,366	-0.25%
2023/12/26	5	90.02	6	89.17	89.00	-1	2,348	-0.04%
2023/12/25	3.1	88.31	1	87.40	88.20	2.1	2,303	0.09%
2023/12/22	18	96.92	6	96.90	95.10	12	2,193	0.55%
2023/12/21	83.2	97.19	33	98.08	96.00	50.2	2,020	2.48%
2023/12/20	9	94.61	0	0.00	94.00	9	1,703	0.53%
2023/12/19	68	95.89	21	96.81	94.50	47	1,562	3.01%
2023/12/18	3	90.70	13	90.42	90.90	-10	1,136	-0.88%
2023/12/15	4	83.40	0	0.00	82.70	4	997	0.40%
2023/12/14	4	82.72	1	82.40	82.50	3	982	0.31%
2023/12/13	0.1	83.40	1	83.50	83.80	-0.9	978	-0.09%
2023/12/12	0	0.00	6	82.73	82.40	-6	985	-0.61%
2023/12/11	2	80.80	0	0.00	81.00	2	950	0.21%
2023/12/08	1	80.00	3	79.80	80.20	-2	946	-0.21%
2023/12/07	4	80.25	0	0.00	80.00	4	941	0.42%
2023/12/06	5	81.04	1	80.80	80.60	4	926	0.43%
2023/12/04	8	80.29	3.5	81.13	81.40	4.5	851	0.52%
2023/12/01	3	78.00	4	78.10	78.10	-1	803	-0.12%
2023/11/29	0	0.00	3	76.90	77.00	-3	790	-0.38%
2023/11/22	2	79.10	0	79.10	79.20	2	752	0.26%
2023/11/20	2	78.20	0	0.00	78.20	2	725	0.28%
2023/11/17	8	78.30	1	77.90	78.20	7	718	0.97%
2023/11/16	0	77.80	0	0.00	77.70	0	705	0.00%
2023/11/14	1	77.10	0	0.00	77.00	1	717	0.14%
2023/11/13	0	0.00	2	77.45	77.10	-2	705	-0.28%
2023/11/10	0	76.70	0	0.00	77.00	0	702	0.00%
2023/11/08	1	77.30	0	0.00	77.30	1	699	0.14%
2023/11/07	9	77.08	1	77.80	76.80	8	697	1.15%
2023/11/01	0	0.00	1	73.50	74.00	-1	696	-0.14%
2023/10/27	0	0.00	1	74.40	73.50	-1	707	-0.14%
2023/10/23	1	70.80	0	0.00	70.50	1	698	0.14%
2023/10/19	1	70.80	0	0.00	71.00	1	697	0.14%
2023/10/18	1	70.30	0	0.00	70.30	1	695	0.14%
2023/10/17	1	70.90	0	0.00	70.90	1	674	0.15%
2023/10/13	1	71.40	0	0.00	71.10	1	684	0.15%
2023/10/12	0	0.00	0.2	72.70	72.10	-0.2	682	-0.03%
2023/10/11	2.1	73.98	0	0.00	73.30	2.1	671	0.31%
2023/10/06	1	77.20	0	0.00	77.90	1	665	0.15%
2023/10/05	0	0.00	1	77.60	76.90	-1	682	-0.15%
2023/10/04	1	73.90	0	0.00	76.40	1	662	0.15%
2023/10/02	1	74.40	3	77.10	74.20	-2	609	-0.33%
2023/09/26	0	0.00	1	78.30	77.30	-1	676	-0.15%
2023/09/22	1	77.20	0	0.00	76.80	1	746	0.13%
2023/09/20	1	79.60	1	78.51	78.50	0	749	0.00%
2023/09/19	1	78.50	1	78.50	78.50	0	745	0.00%
2023/09/18	1	78.60	1	78.90	78.90	0	744	0.00%
2023/09/15	1.1	77.82	1	79.10	78.20	0.1	736	0.01%
2023/09/14	1	75.60	2	76.50	76.80	-1	699	-0.14%
2023/09/13	3	75.57	2.4	75.21	75.60	0.6	694	0.09%
2023/09/12	1	73.10	1	74.00	74.00	0	687	0.00%
2023/09/11	1	73.60	0	0.00	73.10	1	688	0.15%
2023/09/04	0	0.00	0.2	74.00	73.50	-0.2	749	-0.03%
2023/08/22	1	74.80	0	0.00	74.50	1	900	0.11%
2023/08/18	1	77.00	0	0.00	76.80	1	912	0.11%
2023/08/17	1	74.50	1	74.40	74.30	0	886	0.00%
2023/08/08	0	0.00	4	77.00	76.50	-4	890	-0.45%
2023/07/31	0	0.00	0.3	72.00	72.20	-0.3	861	-0.03%
2023/07/25	0	71.00	0	0.00	70.70	0	853	0.00%
2023/07/21	0	70.90	0	0.00	71.10	0	852	0.00%
2023/07/20	0	0.00	5	70.90	71.40	-5	854	-0.58%
2023/07/18	5	69.60	1	70.00	69.30	4	850	0.47%
2023/07/13	1.7	67.12	20	66.48	66.80	-18.3	857	-2.14%
2023/07/12	0.3	68.50	4	70.00	68.10	-3.8	857	-0.44%
2023/07/11	0	0.00	3	70.90	71.00	-3	842	-0.36%
2023/07/10	0.1	71.15	0	0.00	70.90	0.1	849	0.01%
2023/07/05	0	0.00	2	75.00	74.30	-2	836	-0.24%
2023/07/04	3	80.60	1	79.90	76.10	2	827	0.24%
2023/07/03	6	73.18	7	77.36	77.50	-1	739	-0.14%
2023/06/30	0	0.00	0	71.30	70.90	0	675	0.00%
2023/06/26	4	71.10	0	0.00	71.20	4	675	0.59%
2023/06/21	1	70.60	0	0.00	70.90	1	675	0.15%
2023/06/15	0	0.00	1	72.30	72.70	-1	781	-0.13%
2023/06/13	0	0.00	1	72.30	72.60	-1	972	-0.10%
2023/06/09	0	0.00	6	73.15	73.50	-6	1,205	-0.50%
2023/06/08	1	71.70	9	72.58	72.70	-8	1,389	-0.58%
2023/06/06	7	70.86	0	0.00	71.40	7	1,459	0.48%
2023/06/05	1	70.50	0	0.00	70.20	1	1,445	0.07%
2023/06/01	0	0.00	0.3	70.80	70.50	-0.3	1,447	-0.02%
2023/05/30	1	70.50	0	0.00	70.60	1	1,447	0.07%
2023/05/26	5	76.90	0	0.00	76.40	5	1,433	0.35%
2023/05/24	0	0.00	0.2	77.50	77.80	-0.2	1,433	-0.01%
2023/05/22	1	76.90	0	0.00	76.70	1	1,435	0.07%
2023/05/19	2	75.20	0	0.00	75.50	2	1,431	0.14%
2023/05/08	0.1	76.20	0	0.00	75.50	0.1	1,448	0.01%
2023/05/05	0.1	76.40	0	0.00	76.90	0.1	1,463	0.01%
2023/05/02	0	0.00	1	77.20	77.10	-1	1,488	-0.07%
2023/04/19	0	0.00	3	78.60	77.80	-3	1,545	-0.19%
2023/04/18	1	80.60	0	0.00	79.20	1	1,554	0.06%
2023/04/14	1	78.60	0	0.00	78.50	1	1,568	0.06%
2023/04/13	0	0.00	1	77.80	77.60	-1	1,582	-0.06%
2023/03/24	0.1	76.90	0	0.00	76.30	0.1	1,956	0.01%
2023/03/23	2	76.60	0	0.00	76.70	2	1,979	0.10%
2023/03/21	3	78.23	0	0.00	77.60	3	1,969	0.15%
2023/03/20	6.2	80.72	0	0.00	79.70	6.2	1,958	0.32%
2023/03/17	0	77.30	0	0.00	80.00	0	1,932	0.00%
2023/03/16	1.1	77.55	1	76.60	76.30	0.1	1,800	0.01%
2023/03/15	2	77.80	6	76.63	76.00	-4	1,782	-0.22%
2023/03/14	2	78.70	1	79.50	80.10	1	1,693	0.06%
2023/03/13	5.1	76.13	7	77.51	79.80	-2	1,606	-0.12%
2023/03/10	4.2	73.64	0	0.00	72.60	4.2	1,431	0.29%
2023/03/09	0	0.00	1	72.70	74.10	-1	1,381	-0.07%
2023/03/03	0	0.00	3	71.23	71.40	-3	1,369	-0.22%
2023/03/02	1	69.90	0	0.00	69.90	1	1,362	0.07%
2023/03/01	0.1	68.40	0	0.00	68.50	0.1	1,364	0.00%
2023/02/24	8	68.60	0	0.00	69.00	8	1,365	0.59%
2023/02/23	0	0.00	2	69.50	68.80	-2	1,357	-0.15%
2023/02/22	1	67.60	1	68.48	67.20	0	1,353	0.00%
2023/02/21	0	66.90	3.3	67.88	67.90	-3.3	1,349	-0.24%
2023/02/20	0.2	66.70	0	0.00	66.90	0.2	1,350	0.01%
2023/02/17	0.1	65.97	0	0.00	65.70	0.1	1,354	0.01%
2023/02/16	0.1	66.17	0	0.00	66.40	0.1	1,370	0.01%
2023/02/15	0.3	66.31	0	0.00	65.70	0.3	1,408	0.02%
2023/02/14	0.3	66.19	0	0.00	66.70	0.3	1,440	0.02%
2023/02/13	2.1	65.60	0	0.00	65.30	2.1	1,471	0.14%
2023/02/09	0	0.00	2	68.10	67.80	-2	1,647	-0.12%
2023/02/08	0.2	67.45	2	68.00	67.90	-1.8	1,709	-0.11%
2023/02/07	0.2	66.70	0	0.00	67.10	0.2	1,710	0.01%
2023/02/06	4.2	66.90	0	0.00	66.30	4.2	1,718	0.24%
2023/02/03	0	0.00	2	68.80	67.40	-2	1,720	-0.12%
2023/02/02	0.1	67.10	2	67.15	67.00	-1.9	1,707	-0.11%
2023/02/01	0	0.00	1	65.80	66.00	-1	1,708	-0.06%
2023/01/17	0	0.00	1	63.50	63.50	-1	1,748	-0.06%
2023/01/16	1	63.00	2	62.80	62.80	-1	1,764	-0.06%
2023/01/13	0.2	64.15	0	0.00	63.80	0.2	1,769	0.01%
2023/01/12	1	64.81	0	0.00	64.10	1	1,790	0.06%
2023/01/09	3	65.87	0	0.00	66.40	3	1,820	0.16%
2023/01/06	1	66.50	0	0.00	66.60	1	1,824	0.05%
2023/01/05	3	69.30	0	0.00	68.10	3	1,830	0.16%
2023/01/04	10	70.70	0	0.00	68.50	10	1,838	0.54%
2023/01/03	1	76.30	16	76.30	76.30	-15	1,813	-0.83%
2022/12/30	0	0.00	2	76.00	76.00	-2	1,799	-0.11%
2022/12/28	3	77.30	2	76.60	77.30	1	1,782	0.06%
2022/12/22	3	76.43	3	76.77	77.00	0	1,766	0.00%
2022/12/21	3	75.27	1	75.60	75.10	2	1,721	0.12%
2022/12/20	2	75.85	1	76.40	74.20	1	1,719	0.06%
2022/12/16	10	76.93	8	76.20	76.00	2	1,644	0.12%
2022/12/07	6	75.83	0	0.00	74.00	6	1,485	0.40%
2022/12/06	6.1	75.70	17	75.08	74.50	-10.9	1,465	-0.74%
2022/12/05	0	0.00	0	79.80	78.30	0	1,448	0.00%
2022/12/02	0.1	78.56	0	0.00	79.50	0.1	1,426	0.01%
2022/12/01	0	79.80	0	0.00	79.70	0	1,419	0.00%
2022/11/30	0	0.00	4.2	78.29	78.60	-4.2	1,408	-0.30%
2022/11/29	1.1	76.54	0	0.00	76.80	1.1	1,405	0.08%
2022/11/28	0.1	76.37	0.1	76.67	76.60	0	1,414	0.00%
2022/11/25	0.1	76.03	1.1	76.09	76.00	-1	1,407	-0.07%
2022/11/24	3.1	74.94	2	74.34	75.60	1.1	1,413	0.07%
2022/11/23	0	73.10	0	0.00	75.10	0	1,399	0.00%
2022/11/22	0	0.00	0.1	72.73	72.70	-0.1	1,408	-0.01%
2022/11/21	0.1	71.65	0	0.00	71.90	0.1	1,406	0.00%
2022/11/17	0	0.00	0	72.90	72.40	0	1,407	0.00%
2022/11/16	0.1	72.25	0	0.00	72.30	0.1	1,425	0.00%
2022/11/14	1	71.80	0	0.00	71.80	1	1,435	0.07%
2022/11/08	1	69.20	2	70.30	72.20	-1	1,360	-0.07%
2022/11/07	5	68.34	2	68.10	69.50	3	1,300	0.23%
2022/11/04	1	63.10	1	64.70	66.70	0	1,197	0.00%
2022/11/02	1	61.90	1	61.80	61.20	0	1,158	0.00%
2022/10/28	0	0.00	11	61.33	61.70	-11	1,175	-0.94%
2022/10/27	0	0.00	9	60.83	61.50	-9	1,178	-0.76%
2022/10/26	12	58.45	0	0.00	58.60	12	1,186	1.01%
2022/10/25	7	59.11	2	61.15	59.00	5	1,194	0.42%
2022/10/24	6	61.05	1	61.60	60.30	5	1,183	0.42%
2022/10/20	2	59.20	0	0.00	60.90	2	1,175	0.17%
2022/10/19	5	63.60	5	63.60	63.50	0	1,157	0.00%
2022/10/18	1	61.90	2	62.00	62.00	-1	1,154	-0.09%
2022/10/17	6	58.65	6	56.93	59.80	0	1,181	0.00%
2022/10/14	2	62.25	2	61.85	62.20	0	1,180	0.00%
2022/10/13	1	59.80	3	60.90	58.50	-2	1,175	-0.17%
2022/10/07	1	68.10	1	67.80	67.10	0	1,186	0.00%
2022/10/06	1	66.90	1	67.10	67.80	0	1,207	0.00%
2022/10/04	3	67.40	1	66.50	67.50	2	1,258	0.16%
2022/10/03	1	65.70	1	65.20	66.10	0	1,276	0.00%
2022/09/30	0	0.00	1	62.90	63.40	-1	1,301	-0.08%
2022/09/28	5	62.94	7	61.47	61.40	-2	1,343	-0.15%
2022/09/27	0	0.00	2	66.30	66.60	-2	1,370	-0.15%
2022/09/26	4	64.88	1	64.10	63.90	3	1,390	0.22%
2022/09/22	3	70.67	4	70.88	69.90	-1	1,452	-0.07%
2022/09/21	1	71.40	1	72.10	72.20	0	1,513	0.00%
2022/09/20	2	71.25	2	71.70	71.70	0	1,677	0.00%
2022/09/15	1	74.20	1	75.30	74.30	0	2,025	0.00%
2022/09/12	4.5	72.61	2	73.95	73.10	2.5	2,274	0.11%
2022/09/06	1	72.40	0	0.00	72.40	1	2,416	0.04%
2022/09/02	3	75.27	1	75.90	74.60	2	2,581	0.08%
2022/09/01	1	77.70	1	78.60	78.00	0	2,686	0.00%
2022/08/31	0	76.80	11	78.85	78.80	-11	2,776	-0.40%
2022/08/30	5	77.70	0	0.00	77.90	5	2,815	0.18%
2022/08/29	7	77.29	2	77.80	77.20	5	2,846	0.18%
2022/08/26	4	82.18	3	82.13	81.90	1	2,882	0.03%
2022/08/25	1	82.10	3	82.00	82.00	-2	2,921	-0.07%
2022/08/24	6	81.67	14	81.44	81.20	-8	2,965	-0.27%
2022/08/23	0	0.00	1	81.60	81.70	-1	3,053	-0.03%
2022/08/19	0	0.00	2	87.40	87.00	-2	3,184	-0.06%
2022/08/18	0	0.00	6	87.10	87.70	-6	3,215	-0.19%
2022/08/16	0	0.00	6	86.05	85.50	-6	3,288	-0.18%
2022/08/15	0.1	86.97	2	86.70	86.70	-1.9	3,362	-0.06%
2022/08/12	0	88.80	0	0.00	88.80	0	3,366	0.00%
2022/08/10	20	88.38	23	87.67	87.70	-3	3,372	-0.09%
2022/08/09	2	86.50	2	88.25	88.60	0	3,381	0.00%
2022/08/08	5	86.46	11	86.54	87.60	-6	3,378	-0.18%
2022/08/05	1	87.10	14	86.86	87.00	-13	3,379	-0.38%
2022/08/04	2	83.80	1	84.60	84.80	1	3,392	0.03%
2022/08/03	12	85.86	2	85.90	84.80	10	3,395	0.29%
2022/08/02	17	85.91	11	85.94	86.40	6	3,400	0.18%
2022/08/01	0	0.00	1	87.30	87.60	-1	3,411	-0.03%
2022/07/29	15	85.89	2	86.50	85.80	13	3,420	0.38%
2022/07/28	2	84.15	1	83.40	83.30	1	3,421	0.03%
2022/07/27	13	85.48	2	85.50	85.00	11	3,434	0.32%
2022/07/26	4	85.35	4	86.03	85.00	0	3,431	0.00%
2022/07/25	11	86.30	1	86.20	86.30	10	3,438	0.29%
2022/07/22	11.1	87.78	18	87.85	88.00	-7	3,433	-0.20%
2022/07/21	1	84.60	5	84.78	85.90	-4	3,412	-0.12%
2022/07/19	2	83.05	1	82.50	83.10	1	3,403	0.03%
2022/07/18	0	81.90	0	0.00	81.40	0	3,384	0.00%
2022/07/13	20	82.50	19	82.27	81.20	1	3,385	0.03%
2022/07/12	3	81.73	6	80.73	80.90	-3	3,366	-0.09%
2022/07/11	3	85.97	0	0.00	85.90	3	3,357	0.09%
2022/07/08	7.2	86.08	9	86.48	87.40	-1.8	3,329	-0.05%
2022/07/07	3	81.40	2	82.40	82.70	1	3,297	0.03%
2022/07/06	3	82.20	0	0.00	81.20	3	3,275	0.09%
2022/07/05	5	81.72	4.1	81.11	83.00	1	3,268	0.03%
2022/07/04	2	78.90	2	79.70	80.90	0	3,249	0.00%
2022/07/01	3	85.53	10.1	85.81	80.80	-7.1	3,224	-0.22%
2022/06/30	5	86.60	6	87.22	86.20	-1	3,181	-0.03%
2022/06/28	22	93.84	18	94.54	95.40	4	3,081	0.13%
2022/06/27	15	94.13	22	93.98	96.80	-7	2,922	-0.24%
2022/06/24	2.1	88.41	3.1	87.99	88.00	-1	2,780	-0.04%
2022/06/23	0	0.00	5.1	83.58	83.00	-5.1	2,656	-0.19%
2022/06/22	5	84.96	4	85.50	83.60	1	2,618	0.04%
2022/06/21	7.1	87.68	2.2	89.00	89.10	4.9	2,540	0.19%
2022/06/20	7	93.01	2	88.60	87.00	5	2,485	0.20%
2022/06/17	4.1	96.27	10	96.52	95.80	-5.9	2,395	-0.25%
2022/06/16	4.1	97.52	15	98.82	97.00	-10.9	2,343	-0.47%
2022/06/15	5	105.30	0	0.00	103.50	5	2,300	0.22%
2022/06/14	29	107.72	26	107.96	108.00	3	2,315	0.13%
2022/06/13	0.1	110.00	15	109.00	108.50	-15	2,350	-0.64%
2022/06/10	23.2	118.97	18	116.50	116.50	5.2	2,360	0.22%
2022/06/09	30	134.92	19	134.05	133.00	11	2,299	0.48%
2022/06/08	10	139.50	3.1	139.32	138.50	6.9	2,259	0.31%
2022/06/07	12	137.04	1.2	138.00	137.50	10.8	2,373	0.46%
2022/06/06	0.6	136.66	0	0.00	137.50	0.6	2,877	0.02%
2022/06/02	0.1	133.50	1	133.50	134.00	-0.9	3,099	-0.03%
2022/06/01	1	132.03	0	0.00	132.50	1	3,292	0.03%
2022/05/31	16.1	130.40	25	130.28	133.00	-9	3,909	-0.23%
2022/05/30	1	131.00	3	132.50	132.50	-2	4,051	-0.05%
2022/05/27	0	0.00	6	128.33	129.00	-6	3,976	-0.15%
2022/05/26	0	0.00	2	125.00	124.50	-2	3,991	-0.05%
2022/05/25	2	124.48	5	123.50	123.50	-3	4,015	-0.07%
2022/05/24	11	125.23	10	123.70	123.50	1	4,021	0.02%
2022/05/23	5	123.00	6	121.33	124.00	-1	3,987	-0.03%
2022/05/20	3.1	117.16	3	119.00	117.00	0.1	3,953	0.00%
2022/05/19	1	113.00	1	114.50	115.50	0	4,042	0.00%
2022/05/18	2	117.50	0	0.00	117.50	2	4,064	0.05%
2022/05/16	6	119.92	1	117.50	117.50	5	4,089	0.12%
2022/05/13	10	118.50	1	118.00	120.00	9	4,090	0.22%
2022/05/11	0	0.00	1	120.00	119.00	-1	4,144	-0.02%
2022/05/09	1	120.00	0	0.00	120.00	1	4,184	0.02%
2022/05/06	2.1	123.01	1	123.00	124.00	1.1	4,239	0.03%
2022/05/05	0	0.00	6.1	122.75	122.50	-6.1	4,270	-0.14%
2022/05/04	2	121.75	4	120.25	120.50	-2	4,300	-0.05%
2022/04/29	3	118.33	1	119.50	118.00	2	4,323	0.05%
2022/04/28	0	0.00	1	115.00	116.00	-1	4,350	-0.02%
2022/04/27	0	0.00	1	112.50	114.50	-1	4,364	-0.02%
2022/04/22	1	124.00	0	0.00	122.50	1	4,365	0.02%
2022/04/21	1	123.50	12	124.00	123.50	-11	4,382	-0.25%
2022/04/20	1	122.50	1	123.00	122.00	0	4,395	0.00%
2022/04/18	11.1	120.00	0	0.00	120.00	11.1	4,427	0.25%
2022/04/14	1	123.50	15	123.00	122.00	-14	4,447	-0.31%
2022/04/13	17	122.50	3	122.67	123.50	14	4,452	0.31%
2022/04/12	0	0.00	5	118.50	120.00	-5	4,464	-0.11%
2022/04/08	7	121.71	2	120.00	122.00	5	4,497	0.11%
2022/04/07	2	118.00	1	116.50	116.50	1	4,491	0.02%
2022/04/06	1	119.51	1	120.00	120.00	0	4,498	0.00%
2022/03/31	2	122.50	1	122.50	122.50	1	4,563	0.02%
2022/03/30	2.1	123.01	0	0.00	122.50	2.1	4,568	0.04%
2022/03/29	1	123.50	0	0.00	122.00	1	4,564	0.02%
2022/03/28	3	121.50	2	120.50	122.50	1	4,565	0.02%
2022/03/25	9.5	123.68	0	0.00	123.00	9.5	4,581	0.21%
2022/03/24	4	127.75	0	0.00	127.50	4	4,574	0.09%
2022/03/23	2.1	129.82	0	0.00	129.00	2.1	4,601	0.05%
2022/03/22	8.5	131.04	0	0.00	130.00	8.5	4,618	0.18%
2022/03/21	0	0.00	2	130.75	130.50	-2	4,630	-0.04%
2022/03/17	3.1	131.14	0	0.00	133.00	3.1	4,668	0.07%
2022/03/16	2.3	131.25	2.1	128.26	129.00	0.2	4,670	0.00%
2022/03/15	5	139.90	2	140.00	134.00	3	4,713	0.06%
2022/03/14	1.7	140.37	4	140.25	139.50	-2.3	4,762	-0.05%
2022/03/11	0.1	140.00	4	140.00	140.00	-3.9	4,851	-0.08%
2022/03/10	5.1	143.06	1	139.50	139.00	4.1	4,898	0.08%
2022/03/09	11	144.82	6	143.75	141.00	5	4,863	0.10%
2022/03/08	6.3	147.86	6.2	149.11	150.00	0.2	4,582	0.00%
2022/03/07	2	146.25	1	155.00	146.50	1	4,386	0.02%
2022/03/04	22.2	156.55	22	156.86	153.00	0.2	4,324	0.00%
2022/03/03	4.1	146.63	4	146.90	150.00	0.1	3,707	0.00%
2022/03/02	0	0.00	1	135.00	136.50	-1	3,540	-0.03%
2022/03/01	3	135.50	0	0.00	137.00	3	3,559	0.08%
2022/02/25	1	133.50	6	130.92	133.00	-5	3,537	-0.14%
2022/02/24	1	127.63	1	131.50	126.50	0	3,523	0.00%
2022/02/23	2	131.75	3	132.00	131.50	-1	3,539	-0.03%
2022/02/22	0	0.00	2	129.00	129.00	-2	3,578	-0.06%
2022/02/21	2	132.00	0	0.00	133.50	2	3,596	0.06%
2022/02/18	2	127.75	5	129.80	129.50	-3	3,554	-0.08%
2022/02/17	8	129.19	1	127.00	127.00	7	3,609	0.19%
2022/02/16	0.1	127.58	0	0.00	128.50	0.1	3,712	0.00%
2022/02/15	0.2	125.11	1	125.00	124.00	-0.8	3,877	-0.02%
2022/02/14	2.2	127.25	2	127.25	125.50	0.2	4,015	0.01%
2022/02/11	1.1	126.47	1	128.50	125.50	0.1	4,066	0.00%
2022/02/10	2	126.00	2	126.50	125.50	0	4,158	0.00%
2022/02/09	1	125.00	2	123.50	125.50	-1	4,363	-0.02%
2022/02/08	2.2	124.74	4	122.13	122.50	-1.8	4,597	-0.04%
2022/02/07	2	120.50	1	115.00	121.00	1	4,926	0.02%
2022/01/26	1.1	115.48	1	116.00	112.00	0.1	5,286	0.00%
2022/01/21	1.1	117.05	0	0.00	116.00	1.1	5,426	0.02%
2022/01/19	0	0.00	1	121.00	120.50	-1	5,473	-0.02%
2022/01/14	2	125.25	1.1	126.56	126.50	0.9	5,724	0.02%
2022/01/13	1	127.00	1	127.50	126.00	0	5,812	0.00%
2022/01/12	0.3	128.32	0	0.00	127.50	0.3	5,870	0.00%
2022/01/11	1	129.00	0.1	130.67	129.00	0.9	5,925	0.01%
2022/01/10	0.1	133.50	0	0.00	130.50	0.1	6,145	0.00%
2022/01/07	1	133.00	1	132.00	132.00	0	6,498	0.00%
2022/01/06	0.2	133.03	0	0.00	133.00	0.2	6,755	0.00%
2022/01/05	1.1	133.95	1	133.00	132.50	0.1	6,946	0.00%
2022/01/04	2	133.75	1	134.00	134.50	1	7,109	0.01%
2022/01/03	1	131.50	2	132.50	134.00	-1	7,160	-0.01%
2021/12/30	1.1	136.05	1	137.00	136.50	0.1	7,336	0.00%
2021/12/29	2	137.76	1	138.50	137.50	1	7,451	0.01%
2021/12/28	3.5	141.29	2	142.25	139.00	1.5	7,728	0.02%
2021/12/27	1	137.00	1	136.50	137.00	0	7,866	0.00%
2021/12/24	0	136.50	0	0.00	135.50	0	8,083	0.00%
2021/12/23	1.2	136.56	0	0.00	136.50	1.2	8,152	0.01%
2021/12/22	1.1	138.60	1	138.50	138.00	0.1	8,257	0.00%
2021/12/21	1	139.00	1	135.00	139.50	0	8,354	0.00%
2021/12/20	1	136.50	1	137.50	136.00	0	8,425	0.00%
2021/12/17	3	137.33	2	137.75	137.00	1	8,496	0.01%
2021/12/16	1	135.50	1	136.50	135.00	0	8,538	0.00%
2021/12/15	1	135.50	9	135.33	135.00	-8	8,598	-0.09%
2021/12/14	1.2	134.39	1	139.00	133.00	0.2	8,730	0.00%
2021/12/13	1	141.50	2	140.50	139.00	-1	8,724	-0.01%
2021/12/10	2	141.50	1	142.50	140.00	1	8,798	0.01%
2021/12/09	0.4	142.49	0	0.00	142.50	0.4	8,860	0.00%
2021/12/08	4.6	148.80	6	148.08	147.00	-1.4	8,831	-0.02%
2021/12/07	3	145.82	4.1	147.88	148.00	-1.1	8,808	-0.01%
2021/12/06	3	145.83	3	145.67	145.00	0	8,776	0.00%
2021/12/03	1	142.51	1.8	144.83	142.00	-0.8	8,830	-0.01%
2021/12/02	9	144.33	6	142.17	144.00	3	9,082	0.03%
2021/12/01	2	137.75	2	137.75	138.00	0	8,992	0.00%
2021/11/30	3	139.33	8	138.81	138.50	-5	9,138	-0.05%
2021/11/29	2	131.00	15	132.13	131.50	-13	9,035	-0.14%
2021/11/26	9.2	130.93	2	133.25	130.00	7.2	9,061	0.08%
2021/11/25	13	137.50	5	138.10	136.50	8	9,055	0.09%
2021/11/24	3	136.00	4	136.13	136.50	-1	9,073	-0.01%
2021/11/23	3.1	134.84	3	135.17	134.50	0.1	9,123	0.00%
2021/11/22	6	132.83	10	134.75	133.50	-4	9,286	-0.04%
2021/11/19	4	133.00	0	0.00	131.50	4	9,360	0.04%
2021/11/18	1	136.00	1	135.50	134.50	0	9,485	0.00%
2021/11/17	5.1	133.54	1	133.00	134.00	4.1	9,734	0.04%
2021/11/16	2	136.50	6	136.17	137.00	-4	9,905	-0.04%
2021/11/15	17	135.82	20	134.50	133.50	-3	10,229	-0.03%
2021/11/12	12	138.58	7	138.57	136.00	5	10,591	0.05%
2021/11/11	10	135.75	7	138.71	132.00	3	10,671	0.03%
2021/11/10	3.1	139.49	3	141.00	136.50	0.1	10,848	0.00%
2021/11/09	3	138.50	2	137.75	139.50	1	10,983	0.01%
2021/11/08	5	136.10	4	139.00	139.00	1	11,068	0.01%
2021/11/05	6.2	133.62	4	133.63	134.00	2.2	11,188	0.02%
2021/11/04	6.2	143.61	7	143.79	139.00	-0.8	11,506	-0.01%
2021/11/03	1	142.51	3	144.33	145.00	-2	11,528	-0.02%
2021/11/02	2.1	131.81	3	133.00	132.00	-0.9	11,579	-0.01%
2021/11/01	12	131.04	3	131.50	130.50	9	11,708	0.08%
2021/10/29	1	130.50	4	129.38	129.00	-3	11,795	-0.03%
2021/10/28	2	125.25	2	128.75	125.00	0	12,143	0.00%
2021/10/27	2	124.50	1	126.00	126.00	1	12,656	0.01%
2021/10/26	3	127.00	2	125.00	126.50	1	13,233	0.01%
2021/10/25	3	127.33	7	125.86	127.00	-4	13,697	-0.03%
2021/10/22	6	123.50	14	121.54	122.00	-8	14,045	-0.06%
2021/10/21	1	128.00	19	130.76	126.50	-18	14,397	-0.13%
2021/10/20	1	127.50	0	0.00	125.00	1	14,730	0.01%
2021/10/19	4	125.75	5	127.60	127.00	-1	15,460	-0.01%
2021/10/18	7.1	125.20	7	124.93	126.00	0.1	16,272	0.00%
2021/10/15	29.4	133.18	8	132.75	133.00	21.4	16,540	0.13%
2021/10/14	7	129.79	10	131.95	138.00	-3	16,727	-0.02%
2021/10/13	1	128.02	1	129.00	125.50	0	17,170	0.00%
2021/10/12	4.1	128.72	5	129.80	133.00	-0.9	18,156	0.00%
2021/10/08	3	131.33	2	132.50	132.00	1	18,599	0.01%
2021/10/07	1	135.00	1	139.00	134.00	0	19,234	0.00%
2021/10/06	1.1	129.77	4	129.50	129.50	-2.9	19,609	-0.01%
2021/10/05	2	128.50	4	131.75	132.50	-2	20,105	-0.01%
2021/10/04	13	132.23	5	131.60	126.00	8	20,507	0.04%
2021/10/01	23	138.13	28	134.84	140.00	-5	21,336	-0.02%
2021/09/30	2	143.50	1	142.50	144.00	1	21,979	0.00%
2021/09/29	2	141.75	3	141.83	139.00	-1	22,568	0.00%
2021/09/28	2.1	144.00	6.1	144.67	143.50	-4	23,358	-0.02%
2021/09/27	15.3	152.21	1	152.00	149.00	14.3	24,326	0.06%
2021/09/24	2	154.25	6	155.58	156.00	-4	25,248	-0.02%
2021/09/23	7	149.14	11.2	149.16	151.50	-4.2	25,817	-0.02%
2021/09/22	2	147.00	0	0.00	147.00	2	26,759	0.01%
2021/09/17	2	153.50	0	0.00	155.50	2	27,221	0.01%
2021/09/16	1	150.50	1	151.50	153.00	0	27,892	0.00%
2021/09/15	1	149.00	3	151.67	152.00	-2	28,218	-0.01%
2021/09/14	1	150.50	3	151.67	150.00	-2	28,740	-0.01%
2021/09/13	1	151.50	0	0.00	151.50	1	29,687	0.00%
2021/09/10	1.1	155.86	0	0.00	158.00	1.1	30,107	0.00%
2021/09/09	1	154.50	1	155.50	156.00	0	30,598	0.00%
2021/09/08	0	0.00	2	150.00	154.00	-2	30,648	-0.01%
2021/09/07	9	158.06	9.2	158.07	154.00	-0.2	30,675	0.00%
2021/09/06	1	154.00	3	156.33	151.50	-2	30,423	-0.01%
2021/09/03	8.1	170.92	14	159.93	157.50	-5.9	30,452	-0.02%
2021/09/02	1	177.50	3	178.17	177.00	-2	30,303	-0.01%
2021/09/01	4	178.00	1	177.50	175.00	3	30,320	0.01%
2021/08/31	1	179.50	2	184.50	179.50	-1	30,343	0.00%
2021/08/30	1	182.00	0	0.00	182.50	1	30,448	0.00%
2021/08/27	9	183.11	8	180.94	178.00	1	30,524	0.00%
2021/08/26	5	184.70	1	190.00	182.00	4	30,680	0.01%
2021/08/25	1	187.00	3	184.83	185.00	-2	30,722	-0.01%
2021/08/24	9	187.56	4	185.13	180.00	5	31,199	0.02%
2021/08/23	3	189.84	8	190.19	184.00	-5	31,441	-0.02%
2021/08/20	11	179.82	13	175.81	177.00	-2	31,193	-0.01%
2021/08/19	19.1	184.99	19	182.24	174.00	0.1	31,090	0.00%
2021/08/18	11.2	186.88	20	183.55	191.50	-8.8	30,973	-0.03%
2021/08/17	24	176.29	20	178.56	174.50	4	30,603	0.01%
2021/08/16	6	179.33	21	179.36	182.50	-15	30,542	-0.05%
2021/08/13	7	181.86	3	179.17	175.00	4	30,388	0.01%
2021/08/12	9	179.56	6	181.50	184.00	3	30,321	0.01%
2021/08/11	13	181.96	21	179.71	177.50	-8	30,246	-0.03%
2021/08/10	41.1	189.73	28	187.89	187.00	13.1	29,958	0.04%
2021/08/09	16	188.29	18	187.30	183.00	-2	29,466	-0.01%
2021/08/06	36	188.01	37	186.89	180.00	-1	29,109	0.00%
2021/08/05	16	178.03	15	177.23	180.50	1	28,742	0.00%
2021/08/04	12	184.00	11	184.77	184.50	1	28,625	0.00%
2021/08/03	45.1	185.94	45	183.13	182.50	0.1	28,699	0.00%
2021/08/02	30.1	189.57	28	190.16	190.00	2.1	28,426	0.01%
2021/07/30	70.1	200.00	66	192.36	183.00	4.1	27,927	0.01%
2021/07/29	130.2	190.22	125	192.04	201.50	5.2	27,415	0.02%	大買/大賣/
2021/07/28	38	187.67	35.9	187.10	183.50	2.2	27,036	0.01%
2021/07/27	36.1	198.18	37	198.78	190.00	-1	26,859	0.00%
2021/07/26	40.1	211.44	40	210.57	206.50	0	26,606	0.00%
2021/07/23	54.5	220.74	50	218.72	210.00	4.5	26,290	0.02%
2021/07/22	45	201.91	51	204.68	224.50	-6	25,550	-0.02%
2021/07/21	49.6	224.78	58.2	217.82	208.00	-8.6	24,754	-0.03%
2021/07/20	22.3	224.19	25	227.76	229.00	-2.7	24,353	-0.01%
2021/07/19	90.7	241.00	88	240.83	235.00	2.7	23,886	0.01%
2021/07/16	92.4	263.84	106	263.32	244.00	-13.6	23,486	-0.06%	大賣/
2021/07/15	46	250.32	20	249.87	257.50	26	22,414	0.12%
2021/07/14	52	242.25	61	243.15	234.50	-9	21,868	-0.04%
2021/07/13	37	274.96	97.1	268.43	252.00	-60	21,299	-0.28%
2021/07/12	14.1	292.28	19	288.84	279.50	-4.9	20,787	-0.02%
2021/07/09	26	290.82	20.1	287.87	280.00	5.9	20,166	0.03%
2021/07/08	80.2	295.22	66	295.81	295.50	14.1	19,499	0.07%
2021/07/07	52.1	285.71	68.2	283.99	290.00	-16.1	18,526	-0.09%
2021/07/06	35.1	298.97	32	299.80	283.00	3.1	17,714	0.02%
2021/07/05	93.1	306.80	66	299.76	294.00	27.1	17,091	0.16%
2021/07/02	86.1	298.08	54.1	298.48	307.00	32	16,199	0.20%
2021/07/01	86	276.84	101	279.08	286.50	-15	15,143	-0.10%	大賣/
2021/06/30	17	248.01	41	249.72	260.50	-24	14,146	-0.17%
2021/06/29	152.3	247.99	113	249.89	237.00	39.3	13,514	0.29%	大買/大賣/
2021/06/28	49	235.13	42	240.07	244.00	7	12,513	0.06%
2021/06/25	68	215.18	64	217.80	222.00	4	11,999	0.03%
2021/06/24	10	196.50	20	196.28	202.00	-10	11,191	-0.09%
2021/06/23	51.1	186.34	73	185.41	184.00	-22	10,842	-0.20%
2021/06/22	90.1	210.69	95.2	211.65	197.00	-5.1	10,244	-0.05%
2021/06/21	42.3	198.81	41	203.33	205.50	1.3	9,196	0.01%
2021/06/18	58	181.51	29	185.80	189.50	29	8,712	0.33%
2021/06/17	32	161.63	11	169.73	172.50	21	8,170	0.26%
2021/06/16	27.2	152.41	25	157.90	157.00	2.2	8,058	0.03%
2021/06/15	3	140.50	14.1	143.20	146.00	-11.1	7,942	-0.14%
2021/06/11	9	132.28	5	135.30	133.00	4	7,888	0.05%
2021/06/09	16	132.78	15.1	125.42	125.00	1	7,759	0.01%
2021/06/08	2.1	127.20	15	128.23	128.50	-13	7,737	-0.17%
2021/06/07	6.1	125.09	9	122.83	122.50	-2.9	7,707	-0.04%
2021/06/04	23.1	133.72	15	133.90	133.00	8.1	7,735	0.10%
2021/06/03	24	128.21	11.1	131.74	132.00	12.9	7,666	0.17%
2021/06/02	8	124.00	2	123.50	124.00	6	7,441	0.08%
2021/06/01	42	103.25	57	103.36	113.00	-15	7,205	-0.21%
2021/05/31	17.3	102.79	31	102.77	103.00	-13.8	6,640	-0.21%
2021/05/28	11	93.70	7	93.70	93.70	4	6,264	0.06%
2021/05/27	18	85.20	29.2	85.20	85.20	-11.2	6,424	-0.17%
2021/05/26	9.1	75.37	27	75.29	77.50	-18	6,440	-0.28%
2021/05/25	0	0.00	2	71.00	70.50	-2	6,167	-0.03%
2021/05/24	4	75.10	14	73.17	72.00	-10	6,069	-0.16%
2021/05/21	34	72.16	9	71.06	71.50	25	5,882	0.42%
2021/05/20	25	71.35	22	69.37	68.40	3	5,775	0.05%
2021/05/19	15	69.21	5	69.00	71.10	10	5,621	0.18%
2021/05/18	1	65.70	3	63.43	65.70	-2	5,490	-0.04%
2021/05/17	3	60.53	1	60.40	59.80	2	5,451	0.04%
2021/05/14	2	63.85	7	65.91	65.70	-5	5,343	-0.09%
2021/05/13	5	64.62	8	66.99	68.20	-3	5,260	-0.06%
2021/05/12	8	71.04	2	73.00	70.10	6	5,162	0.12%
2021/05/11	9	80.36	7	82.20	77.80	2	5,087	0.04%
2021/05/10	8	80.49	14	80.29	82.10	-6	4,860	-0.12%
2021/05/07	3	73.77	0	0.00	74.70	3	4,707	0.06%
2021/05/06	2	73.05	6	74.07	72.90	-4	4,628	-0.09%
2021/05/05	15	72.82	13	74.08	73.10	2	4,535	0.04%
2021/05/04	37	78.57	32	74.91	72.00	5	4,407	0.11%
2021/05/03	2	78.15	8	79.00	79.90	-6	4,116	-0.15%
2021/04/29	3.4	70.47	17	71.88	72.70	-13.6	3,920	-0.35%
2021/04/28	8	68.94	5	69.56	68.90	3	3,807	0.08%
2021/04/27	12	69.87	3	70.23	69.30	9	3,763	0.24%
2021/04/26	18	67.67	4	67.93	69.30	14	3,660	0.38%
2021/04/23	13	61.82	4	63.88	63.00	9	3,560	0.25%
2021/04/22	32	71.58	31	67.31	64.90	1	3,487	0.03%
2021/04/21	1	68.30	9	66.54	68.30	-8	3,175	-0.25%
2021/04/20	3	61.57	2	62.90	62.10	1	3,068	0.03%
2021/04/19	6	60.88	23	61.14	61.80	-17	3,000	-0.57%
2021/04/16	8	58.83	31	58.05	58.70	-23	2,881	-0.80%
2021/04/14	7	55.80	1	53.60	55.10	6	2,817	0.21%
2021/04/13	3	56.90	4	56.65	55.50	-1	2,817	-0.04%
2021/04/12	0	0.00	2	55.00	55.20	-2	2,759	-0.07%
2021/04/09	23	53.70	6	54.65	53.60	17	2,725	0.62%
2021/04/08	1	55.60	2.1	55.20	55.30	-1.1	2,696	-0.04%
2021/04/07	1	54.90	1	55.50	55.10	0	2,703	0.00%
2021/04/01	2	54.90	1	54.90	54.80	1	2,872	0.03%
2021/03/31	1.1	55.09	1	55.20	55.20	0.1	2,858	0.00%
2021/03/30	0	0.00	1	54.80	54.70	-1	2,841	-0.04%
2021/03/29	1	53.60	1	54.00	53.50	0	2,820	0.00%
2021/03/26	2	53.00	1	52.50	53.00	1	2,850	0.04%
2021/03/25	0	0.00	1	51.90	51.70	-1	2,929	-0.03%
2021/03/24	3	53.33	2	52.50	52.90	1	2,946	0.03%
2021/03/23	3	52.93	2	53.45	53.10	1	2,947	0.03%
2021/03/22	2	55.45	5	55.12	54.60	-3	2,936	-0.10%
2021/03/19	1	52.50	6	53.07	53.00	-5	2,971	-0.17%
2021/03/18	11	51.29	11.1	51.79	52.50	-0.1	3,079	0.00%
2021/03/17	4	50.68	9	50.50	50.40	-5	3,108	-0.16%
2021/03/16	1	49.25	10	49.70	49.25	-9	3,083	-0.29%
2021/03/15	8	49.92	3	49.75	49.95	5	3,075	0.16%
2021/03/12	0	0.00	28	48.26	48.55	-28	2,987	-0.94%
2021/03/11	9	47.83	12	48.01	47.80	-3	2,938	-0.10%
2021/03/10	7	48.19	8	47.86	47.90	-1	2,887	-0.03%
2021/03/09	4	46.85	5	46.75	47.70	-1	2,699	-0.04%
2021/03/08	1	44.55	2.1	44.59	44.60	-1.1	2,633	-0.04%
2021/03/05	0	0.00	2	43.70	43.85	-2	2,612	-0.08%
2021/03/04	7	43.76	2	43.80	43.80	5	2,610	0.19%
2021/03/03	1	43.90	6	44.34	44.20	-5	2,577	-0.19%
2021/03/02	24	47.02	15	48.32	44.85	9	2,542	0.35%
2021/02/26	18	43.93	29	44.16	45.35	-11	2,354	-0.47%
2021/02/25	0	0.00	12	42.05	41.85	-12	2,235	-0.54%
2021/02/24	1	41.00	0	0.00	40.95	1	2,219	0.05%
2021/02/23	0	0.00	1	42.15	41.75	-1	2,228	-0.04%
2021/02/22	4	41.53	3	42.00	42.15	1	2,221	0.05%
2021/02/19	1	40.00	0	0.00	39.95	1	2,170	0.05%
2021/02/18	0	0.00	1	40.70	40.05	-1	2,177	-0.05%
2021/02/17	3	39.80	0	0.00	40.00	3	2,165	0.14%
2021/02/02	0	0.00	8	38.35	38.75	-8	2,260	-0.35%
2021/02/01	5	37.10	0	0.00	37.40	5	2,314	0.22%
2021/01/27	4.1	39.76	0	0.00	39.15	4.1	2,382	0.17%
2021/01/26	0	0.00	1	39.75	39.85	-1	2,383	-0.04%
2021/01/25	2	39.40	0	0.00	39.45	2	2,373	0.08%
2021/01/21	0	0.00	1	38.75	38.15	-1	2,382	-0.04%
2021/01/20	3	38.22	0	0.00	37.95	3	2,382	0.13%
2021/01/19	0	0.00	6	38.55	38.85	-6	2,363	-0.25%
2021/01/18	5	37.35	1	38.20	38.40	4	2,396	0.17%
2021/01/15	2.1	38.34	0	0.00	38.00	2.1	2,405	0.09%
2021/01/12	1.1	39.10	0	0.00	39.20	1.1	2,393	0.05%
2021/01/07	1.5	39.17	0	0.00	39.10	1.5	2,448	0.06%
2021/01/06	0.3	40.40	0	0.00	39.60	0.3	2,477	0.01%
2021/01/05	0.5	40.95	0	0.00	40.85	0.5	2,492	0.02%
2021/01/04	2	41.50	0	0.00	41.45	2	2,475	0.08%
2020/12/31	13	40.87	0	0.00	41.05	13	2,459	0.53%
2020/12/30	0.2	41.55	0	0.00	41.20	0.2	2,452	0.01%
2020/12/29	12.1	41.64	1	44.80	42.20	11.1	2,434	0.46%
2020/12/28	3	42.83	14.5	42.94	43.00	-11.5	2,328	-0.49%
2020/12/25	0	0.00	11	40.22	40.15	-11	2,230	-0.49%
2020/12/24	0.2	40.00	0	0.00	39.85	0.2	2,223	0.01%
2020/12/23	5.1	39.31	0	0.00	40.20	5.1	2,220	0.23%
2020/12/22	21.3	40.99	0	0.00	39.80	21.3	2,246	0.95%
2020/12/21	20	42.31	22.2	42.81	42.15	-2.2	2,215	-0.10%
2020/12/18	1.1	40.95	10	42.25	40.35	-8.9	2,150	-0.41%
2020/12/17	0.1	41.05	0	0.00	41.10	0.1	2,137	0.01%
2020/12/16	6	41.76	3	42.05	42.00	3	2,156	0.14%
2020/12/15	3	40.95	3	41.70	42.00	0	2,118	0.00%
2020/12/14	3	40.77	20.5	40.61	41.40	-17.5	2,018	-0.87%
2020/12/11	0	0.00	2.4	38.81	38.60	-2.4	1,885	-0.13%
2020/12/10	0	0.00	16	38.43	37.95	-16	1,800	-0.89%
2020/12/09	16	37.55	0	0.00	37.70	16	1,794	0.89%
2020/12/08	0	0.00	2	36.40	36.50	-2	1,810	-0.11%
2020/12/07	4.2	35.62	0	0.00	35.50	4.2	1,841	0.23%
2020/12/03	0	0.00	1	36.35	35.80	-1	1,960	-0.05%
2020/12/02	12.3	35.61	0	0.00	35.60	12.3	2,039	0.60%
2020/12/01	0.3	36.50	0	0.00	36.30	0.3	2,119	0.01%
2020/11/30	0.1	36.85	0	0.00	36.80	0.1	2,227	0.01%
2020/11/25	10.3	36.73	0	0.00	36.55	10.3	2,628	0.39%
2020/11/24	6.3	37.04	0	0.00	36.90	6.3	2,647	0.24%
2020/11/23	1	37.90	1	37.75	37.75	0	2,620	0.00%
2020/11/20	6.1	37.30	5	37.70	37.55	1.1	2,603	0.04%
2020/11/19	0.2	38.10	0	0.00	37.85	0.2	2,581	0.01%
2020/11/18	2	38.43	44	38.04	38.20	-42	2,565	-1.64%
2020/11/16	0	0.00	8	37.69	37.70	-8	2,553	-0.31%
2020/11/13	2	37.10	0	0.00	37.10	2	2,552	0.08%
2020/11/12	1	37.20	0	0.00	37.35	1	2,561	0.04%
2020/11/11	6	37.00	0	0.00	37.65	6	2,574	0.23%
2020/11/10	6	39.22	6	39.15	38.15	0	2,557	0.00%
2020/11/09	5	40.44	7	39.87	40.00	-2	2,494	-0.08%
2020/11/05	4	39.50	0	0.00	38.60	4	2,459	0.16%
2020/11/04	1	39.40	1	39.45	39.20	0	2,474	0.00%
2020/11/03	4	38.64	0	0.00	38.60	4	2,437	0.16%
2020/11/02	0	0.00	0.2	38.60	38.70	-0.2	2,442	-0.01%
2020/10/30	2	38.95	0	0.00	38.40	2	2,438	0.08%
2020/10/29	0	0.00	17	38.32	38.90	-17	2,433	-0.70%
2020/10/27	0	0.00	1	38.60	38.40	-1	2,432	-0.04%
2020/10/26	1	39.35	2	39.00	38.10	-1	2,435	-0.04%
2020/10/23	0	0.00	10	38.38	37.80	-10	2,393	-0.42%
2020/10/22	0	0.00	1	37.65	37.60	-1	2,390	-0.04%
2020/10/20	0	0.00	1	38.10	38.25	-1	2,388	-0.04%
2020/10/19	0	0.00	20	36.98	38.20	-20	2,363	-0.85%
2020/10/16	0	0.00	22	36.59	36.10	-22	2,322	-0.95%
2020/10/15	1	37.85	12	36.93	36.95	-11	2,312	-0.48%
2020/10/14	7	38.20	2	37.05	37.85	5	2,283	0.22%
2020/10/13	5	36.70	0	0.00	36.65	5	2,239	0.22%
2020/10/07	1	35.65	11	35.90	35.95	-10	2,198	-0.45%
2020/10/06	4	35.68	0	0.00	35.40	4	2,197	0.18%
2020/10/05	0	0.00	11	35.10	35.65	-11	2,244	-0.49%
2020/09/30	0	0.00	10	34.70	34.95	-10	2,258	-0.44%
2020/09/28	2	34.20	3	34.30	34.20	-1	2,305	-0.04%
2020/09/25	10	33.40	2	33.55	33.35	8	2,399	0.33%
2020/09/24	3	34.20	0	0.00	34.00	3	2,519	0.12%
2020/09/23	13	34.33	0	0.00	33.80	13	2,552	0.51%
2020/09/22	17	35.31	0	0.00	35.40	17	2,535	0.67%
2020/09/21	0	0.00	11	35.53	35.65	-11	2,507	-0.44%
2020/09/17	13	34.18	0	0.00	34.30	13	2,477	0.52%
2020/09/16	0	0.00	10	34.75	34.70	-10	2,459	-0.41%
2020/09/15	5	35.59	2	35.95	35.55	3	2,440	0.12%
2020/09/14	5	36.35	5	35.80	35.80	0	2,439	0.00%
2020/09/11	4	36.25	0	0.00	36.30	4	2,413	0.17%
2020/09/10	0	0.00	7	37.40	37.85	-7	2,393	-0.29%
2020/09/09	0	0.00	13	38.20	38.20	-13	2,359	-0.55%
2020/09/08	1	37.70	0	0.00	38.00	1	2,298	0.04%
2020/09/07	0	0.00	30	38.92	38.75	-30	2,230	-1.34%
2020/09/04	14	40.19	2	39.45	40.10	12	2,151	0.56%
2020/09/03	38	38.91	6	38.60	38.05	32	2,068	1.55%
2020/09/02	1	36.45	13	35.61	36.25	-12	1,953	-0.61%
2020/09/01	6	36.25	11	35.50	34.40	-5	1,871	-0.27%
2020/08/31	10	35.57	8	35.56	35.75	2	1,684	0.12%
2020/08/28	15	33.10	20	32.29	32.50	-5	1,537	-0.33%
2020/08/25	0	0.00	1	31.95	31.70	-1	1,549	-0.06%
2020/08/24	0	0.00	10	31.45	31.25	-10	1,615	-0.62%
2020/08/20	10	30.35	1	30.30	30.30	9	1,620	0.56%
2020/08/19	2	31.75	0	0.00	31.20	2	1,607	0.12%
2020/08/18	2	32.00	31	31.91	32.00	-29	1,607	-1.80%
2020/08/17	0	0.00	11	31.95	32.00	-11	1,602	-0.69%
2020/08/14	1	31.65	13	31.55	31.55	-12	1,590	-0.75%
2020/08/12	8	30.08	0	0.00	30.85	8	1,580	0.51%
2020/08/11	37	32.21	1	32.35	30.90	36	1,578	2.28%
2020/08/07	10	30.65	12	30.55	30.70	-2	1,488	-0.13%
2020/08/06	5	30.35	0	0.00	30.20	5	1,476	0.34%
2020/08/05	0	0.00	2	29.00	29.60	-2	1,458	-0.14%
2020/08/04	0	0.00	31	28.72	28.85	-31	1,446	-2.14%
2020/08/03	1	28.60	0	0.00	28.50	1	1,445	0.07%
2020/07/31	2	29.00	10	29.08	29.10	-8	1,420	-0.56%
2020/07/30	0	0.00	32.6	29.25	29.30	-32.6	1,408	-2.32%
2020/07/22	0	0.00	5	29.15	29.15	-5	1,336	-0.37%
2020/07/21	10	28.90	4	28.75	28.95	6	1,326	0.45%
2020/07/14	5	28.40	0	0.00	28.05	5	1,283	0.39%
2020/07/13	5	29.00	1	29.10	29.00	4	1,262	0.32%
2020/07/10	7	28.18	2	28.73	28.60	5	1,251	0.40%
2020/07/09	0	0.00	5	30.80	30.70	-5	1,194	-0.42%
2020/07/08	2	31.95	0	0.00	31.90	2	1,165	0.17%
2020/07/07	0	0.00	8	31.59	31.65	-8	1,127	-0.71%
2020/07/06	2	32.20	31	31.86	31.70	-29	1,093	-2.65%
2020/07/03	17	29.24	18	30.25	30.55	-1	989	-0.10%
2020/07/02	0	0.00	10	27.95	28.20	-10	828	-1.21%
2020/07/01	1	27.40	0	0.00	27.50	1	768	0.13%
2020/06/30	10	27.45	0	0.00	27.40	10	743	1.35%
2020/06/23	1	27.40	0	0.00	27.50	1	707	0.14%
2020/06/18	5	27.20	11	27.49	27.50	-6	667	-0.90%
2020/06/17	1	27.00	1	27.15	27.25	0	642	0.00%
2020/06/16	5	26.65	0	0.00	26.60	5	614	0.81%
2020/06/09	0	26.50	0	0.00	26.50	0	564	0.00%
2020/06/05	0	0.00	2	26.15	26.20	-2	544	-0.37%
2020/06/02	0	0.00	5	26.20	26.20	-5	522	-0.96%
2020/05/29	2	26.50	4.2	26.50	26.50	-2.2	456	-0.48%
2020/05/28	0	0.00	2	24.65	24.10	-2	378	-0.53%
2020/05/22	1	24.20	0	0.00	23.95	1	338	0.30%
2020/05/18	0	0.00	5	23.25	23.20	-5	299	-1.67%
2020/04/28	0	0.00	2	21.55	21.45	-2	262	-0.76%
2020/04/21	5	20.90	0	0.00	20.55	5	268	1.87%
2020/04/15	2	21.45	2	21.45	21.40	0	259	0.00%
2020/04/13	0	0.00	1	20.95	21.20	-1	255	-0.39%
2020/04/10	1	20.60	1	20.65	20.80	0	251	0.00%
2020/03/30	0	0.00	9	18.90	18.90	-9	240	-3.74%
2020/03/25	8	18.95	0	0.00	18.85	8	228	3.50%
2020/03/24	2	18.45	0	0.00	18.30	2	228	0.88%
2020/03/19	0	0.00	3	18.10	17.60	-3	223	-1.34%
2020/03/18	0	19.00	0	0.00	18.85	0	214	0.00%
2020/03/17	0	0.00	8	18.80	19.00	-8	215	-3.70%
2020/03/13	5	19.75	6	19.90	20.20	-1	206	-0.48%
2020/03/10	0	0.00	2	21.80	22.05	-2	209	-0.96%
2020/03/09	4	22.30	3	22.40	22.20	1	203	0.49%
2020/03/05	0	0.00	1.4	22.72	22.80	-1.4	191	-0.74%
2020/03/03	7	22.71	0	0.00	22.85	7	190	3.67%
2020/02/25	3	22.95	0	0.00	22.95	3	184	1.62%
2020/02/24	2	22.90	0	0.00	23.00	2	186	1.07%
2020/02/19	0	0.00	1.1	23.02	23.15	-1.1	181	-0.61%
2020/02/17	0	0.00	6	22.85	22.75	-6	177	-3.38%
2020/02/13	1	22.95	5	22.95	22.90	-4	179	-2.23%
2020/01/31	0	0.00	4	23.00	23.20	-4	183	-2.18%
2020/01/08	1	23.85	0	0.00	23.95	1	188	0.53%
2020/01/03	3	24.25	0	0.00	24.15	3	225	1.33%
2020/01/02	3	24.20	0	0.00	24.20	3	224	1.33%
2019/12/19	4	24.00	0	0.00	24.00	4	240	1.66%
2019/12/10	0	0.00	4	24.10	24.15	-4	225	-1.77%
2019/12/06	4	24.20	0	0.00	24.20	4	234	1.70%
2019/11/27	0	0.00	11	24.08	24.10	-11	228	-4.82%
2019/11/26	0	0.00	3	24.10	24.10	-3	230	-1.30%
2019/11/13	4	23.94	0	0.00	23.90	4	252	1.58%
2019/11/07	0	0.00	4	24.10	24.05	-4	254	-1.57%
2019/11/05	3	24.00	0	0.00	24.10	3	253	1.18%
2019/10/28	0	0.00	5	23.45	23.55	-5	259	-1.93%
2019/10/24	1	23.45	0	0.00	23.40	1	260	0.38%
2019/10/23	3	23.60	0	0.00	23.55	3	262	1.14%
2019/10/18	2	23.75	0	0.00	23.90	2	296	0.67%
2019/10/16	3	23.75	0	0.00	23.80	3	319	0.94%
2019/10/15	4	23.39	1	23.70	23.90	3	328	0.91%
2019/10/08	0	0.00	5	23.60	23.55	-5	305	-1.63%
2019/10/02	5	23.25	0	0.00	23.35	5	320	1.56%
2019/09/20	0	0.00	2	24.10	24.10	-2	329	-0.61%
2019/09/10	0	0.00	1	24.35	24.30	-1	324	-0.31%
2019/09/06	0	0.00	20	24.02	24.20	-20	332	-6.01%
2019/08/30	8	23.71	0	0.00	23.70	8	332	2.41%
2019/08/22	14	23.62	0	0.00	23.65	14	337	4.15%
2019/08/21	0	0.00	3	23.30	23.30	-3	331	-0.91%
2019/08/19	3	23.10	0	0.00	23.10	3	332	0.90%
2019/08/13	0	0.00	1	23.35	23.40	-1	328	-0.30%
2019/08/06	1	23.10	1	22.95	23.20	0	339	0.00%
2019/08/02	0	0.00	5	23.70	23.70	-5	364	-1.37%
2019/07/31	0	0.00	3	24.03	24.00	-3	398	-0.75%
2019/07/25	3	24.15	0	0.00	24.20	3	434	0.69%
2019/07/24	3	24.05	3	24.10	23.95	0	445	0.00%
2019/07/22	0	0.00	3	24.40	24.35	-3	437	-0.69%
2019/07/19	5	26.55	0	0.00	26.55	5	422	1.18%
2019/07/18	2	26.50	0	0.00	26.50	2	411	0.49%
2019/07/17	5	26.45	0	0.00	26.50	5	412	1.21%
2019/07/16	5	26.50	0	0.00	26.50	5	408	1.22%
2019/07/15	1	26.55	0	0.00	26.45	1	404	0.25%
2019/07/12	0	0.00	3	26.45	26.45	-3	408	-0.73%
2019/07/09	0	0.00	2	26.45	26.35	-2	472	-0.42%
2019/07/05	0	0.00	5	26.45	26.40	-5	510	-0.98%
2019/07/04	0	0.00	10	26.35	26.45	-10	512	-1.95%
2019/07/03	0	0.00	4	26.38	26.25	-4	537	-0.74%
2019/07/02	0	0.00	5	26.40	26.40	-5	542	-0.92%
2019/07/01	5	26.30	0	26.30	26.30	5	548	0.91%
2019/06/19	0	0.00	2	25.65	25.55	-2	633	-0.32%
2019/06/12	3	25.77	0	0.00	25.70	3	639	0.47%
2019/06/11	9	25.53	0	0.00	25.55	9	639	1.41%
2019/05/23	0	0.00	1	25.25	25.15	-1	685	-0.15%
2019/05/22	0	0.00	1	25.35	25.35	-1	692	-0.14%
2019/05/21	1	25.30	0	0.00	25.40	1	697	0.14%
2019/05/20	1	25.05	0	0.00	25.10	1	698	0.14%
2019/05/17	2	25.35	5	25.26	25.20	-3	704	-0.43%
2019/05/14	4	25.40	0	0.00	25.40	4	704	0.57%
2019/05/13	8	25.18	2	25.00	25.15	6	697	0.86%
2019/05/10	10	26.03	2	25.80	25.80	8	677	1.18%
2019/05/09	4	26.06	1	26.00	26.05	3	670	0.45%
2019/05/08	9	26.42	6	26.45	26.30	3	666	0.45%
2019/05/07	7	27.21	8	27.33	27.25	-1	654	-0.15%
2019/05/06	4	27.65	10	27.57	27.35	-6	638	-0.94%
2019/05/03	1	28.05	0	0.00	28.05	1	625	0.16%
2019/04/30	1	27.90	0	0.00	27.90	1	617	0.16%
2019/04/29	15	28.12	0	0.00	28.00	15	602	2.49%
2019/04/22	0	0.00	15	27.80	27.80	-15	569	-2.63%
2019/04/15	0	0.00	2	28.75	28.15	-2	530	-0.38%
2019/04/09	0	0.00	1	27.30	27.30	-1	437	-0.23%
2019/04/03	0	0.00	6	26.65	26.60	-6	400	-1.50%
2019/03/29	5	26.65	0	0.00	26.65	5	377	1.32%
2019/03/28	7	26.59	0	26.50	26.50	7	372	1.87%
2019/03/04	1	25.95	1	26.00	26.00	0	324	0.00%
2019/02/25	0	0.00	29	25.80	25.75	-29	314	-9.21%
2019/02/22	22	25.52	0	0.00	25.60	22	304	7.22%
2019/02/21	5	25.60	0	0.00	25.60	5	298	1.68%
2019/02/14	5	25.10	0	0.00	25.00	5	296	1.69%
2019/02/12	5	25.00	0	0.00	25.05	5	305	1.64%
2019/01/30	5	25.00	1	25.10	25.10	4	359	1.11%
2019/01/29	0	0.00	1	25.05	24.95	-1	363	-0.28%
2019/01/28	6	25.36	0	0.00	25.20	6	361	1.66%
2019/01/25	1	24.60	5	24.60	24.60	-4	350	-1.14%
2018/12/25	1	24.30	0	0.00	24.35	1	553	0.18%
2018/12/17	1	25.30	0	0.00	25.40	1	648	0.15%
2018/12/12	0	0.00	1	25.15	25.10	-1	704	-0.14%
2018/12/11	10	25.30	0	0.00	25.00	10	741	1.35%
2018/12/10	1	24.80	0	0.00	24.95	1	756	0.13%
2018/11/13	0	0.00	35	24.24	24.50	-35	874	-4.00%
2018/11/07	0	0.00	10	24.80	24.55	-10	854	-1.17%
2018/10/31	0	0.00	2	25.20	25.10	-2	850	-0.24%
2018/10/24	36	24.75	3	25.20	25.10	33	847	3.89%
2018/10/19	4	26.08	0	0.00	26.10	4	820	0.49%
2018/10/18	10	25.50	28	25.30	25.75	-18	810	-2.22%
2018/10/17	0	0.00	2	25.65	24.95	-2	796	-0.25%
2018/10/16	0	0.00	1	25.60	25.50	-1	783	-0.13%
2018/10/15	0	0.00	1	25.20	25.20	-1	771	-0.13%
2018/10/12	1	23.85	10	23.80	24.40	-9	754	-1.19%
2018/10/11	31	23.70	0	0.00	23.50	31	746	4.15%
2018/10/03	9	26.30	0	0.00	26.55	9	697	1.29%
2018/10/01	0	0.00	16	26.90	27.00	-16	693	-2.31%
2018/09/28	5	25.90	0	0.00	25.80	5	652	0.77%
2018/09/25	0	0.00	2	25.50	25.50	-2	645	-0.31%
2018/09/20	10	25.20	0	0.00	25.00	10	626	1.60%
2018/09/19	16	25.69	1	25.25	25.35	15	619	2.42%
2018/09/18	5	26.20	0	0.00	26.45	5	597	0.84%
2018/09/17	0	0.00	23	26.88	26.50	-23	587	-3.92%
2018/09/14	0	0.00	1	26.40	26.55	-1	547	-0.18%
2018/09/12	0	0.00	10	25.96	25.65	-10	491	-2.04%
2018/09/11	0	0.00	33	25.03	25.40	-33	436	-7.56%
2018/09/05	10	24.45	0	0.00	24.30	10	372	2.68%
2018/08/30	10	24.25	0	0.00	24.45	10	379	2.63%
2018/08/23	10	24.30	0	0.00	24.25	10	375	2.66%
2018/08/16	0	0.00	19	24.00	23.95	-19	372	-5.10%
2018/08/14	0	0.00	1	23.75	23.75	-1	368	-0.28%
2018/08/13	36	23.91	0	0.00	23.65	36	364	9.89%
2018/08/09	2	24.80	31	24.80	24.85	-29	342	-8.47%
2018/08/08	3	24.70	6	24.74	24.55	-3	332	-0.90%
2018/07/18	0	0.00	5	23.35	23.55	-5	330	-1.51%
2018/07/10	0	0.00	2	23.75	23.85	-2	380	-0.53%
2018/07/06	5	23.15	0	0.00	23.35	5	376	1.33%
2018/07/02	0	0.00	1	24.40	24.35	-1	478	-0.21%
2018/06/29	0	0.00	3	24.55	24.50	-3	484	-0.62%
2018/06/27	2	24.88	2	24.65	24.50	0	536	0.00%
2018/06/20	0	0.00	6	24.00	23.95	-6	656	-0.91%
2018/06/08	9	24.00	0	0.00	23.80	9	649	1.38%
2018/05/18	11	24.20	0	0.00	24.10	11	629	1.75%
2018/05/14	0	0.00	7	24.00	24.20	-7	653	-1.07%
2018/05/10	0	0.00	2	23.70	23.70	-2	648	-0.31%
2018/05/08	2	23.83	0	0.00	23.80	2	650	0.31%
2018/05/02	0	0.00	1	23.25	23.40	-1	647	-0.15%
2018/04/25	1	22.75	1	22.50	23.05	0	656	0.00%
2018/04/20	1	23.60	0	0.00	23.65	1	651	0.15%
2018/04/17	10	23.70	0	0.00	23.65	10	635	1.57%
2018/04/13	9	24.80	0	0.00	24.45	9	604	1.49%
2018/04/11	1	24.85	0	0.00	25.30	1	596	0.17%
2018/04/10	10	25.05	0	0.00	24.90	10	573	1.74%
2018/04/09	0	0.00	10	26.10	25.45	-10	568	-1.76%
2018/04/03	0	0.00	2	25.10	25.35	-2	540	-0.37%
2018/03/30	2	25.68	0	0.00	25.05	2	493	0.41%
2018/03/29	0	0.00	27	24.94	25.40	-27	453	-5.96%
2018/03/28	22	24.08	5	24.80	24.10	17	382	4.44%
2018/03/27	0	0.00	7	23.50	23.70	-7	324	-2.16%
2018/03/23	1	23.00	1	22.95	22.90	0	318	0.00%
2018/03/16	0.5	23.40	0	0.00	23.35	0.5	328	0.15%
2018/02/26	0	0.00	3	22.90	22.80	-3	425	-0.71%
2018/02/22	0	0.00	1	22.85	22.90	-1	455	-0.22%
2018/02/09	1	22.60	0	0.00	22.50	1	468	0.21%
2018/02/05	6	22.80	0	0.00	23.05	6	470	1.28%
2018/02/01	0	0.00	5	23.35	23.35	-5	479	-1.04%
2018/01/25	0	0.00	1	23.65	23.60	-1	570	-0.18%
2018/01/19	1	23.60	5	23.75	23.70	-4	629	-0.64%
2018/01/18	0	0.00	10	23.85	23.80	-10	635	-1.57%
2018/01/17	0	0.00	12	23.61	23.55	-12	638	-1.88%
2018/01/15	0	0.00	0.1	23.30	23.30	-0.1	653	-0.01%
2018/01/11	1	23.40	0	0.00	23.50	1	682	0.15%
2018/01/10	6	23.35	0	0.00	23.35	6	680	0.88%
2018/01/09	0	23.40	0	0.00	23.40	0	688	0.00%
2018/01/08	0	23.70	0	0.00	23.70	0	690	0.00%
2018/01/02	2	23.55	7	23.63	23.70	-5	691	-0.72%