• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    71.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.69%
  • 成交量
    450張
  • 產業
    上市 航運類股

  • 626人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台驊控股 (2636)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/1655606570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/14371.5000.0069.7034840.62%
2025/04/112.167.73268.1068.500.14580.01%
2025/04/0800.00162.9062.20-1411-0.24%
2025/03/31075.1000.0074.5003960.00%
2025/03/28178.6000.0076.7013890.26%
2025/03/2400.00180.1080.20-1389-0.26%
2025/03/20080.0000.0079.2003590.01%
2025/03/17180.0000.0079.6013590.28%
2025/03/11078.9000.0079.8003800.00%
2025/03/10179.6000.0079.6013790.26%
2025/03/0400.000.480.4980.30-0.4379-0.11%
2025/03/0300.000.379.9079.60-0.3396-0.06%
2025/02/270.182.1000.0080.800.13980.03%
2025/02/260.180.5000.0080.500.14500.01%
2025/02/251.180.9900.0080.201.14620.24%
2025/02/240.580.5200.0080.400.54690.11%
2025/02/1900.00179.2079.30-1481-0.21%
2025/02/14178.5000.0078.4015050.20%
2025/02/13078.2500.0078.0005170.00%
2025/02/11276.0000.0076.0025290.38%
2025/02/1000.00176.1076.30-1533-0.19%
2025/02/060.176.1000.0076.300.15350.02%
2025/02/05176.0000.0075.7015390.19%
2025/02/04174.0000.0074.0015420.18%
2024/12/190.177.6000.0077.300.16800.01%
2024/12/17178.3000.0078.3016780.15%
2024/12/05279.0500.0078.6026560.30%
2024/11/29179.2000.0078.7016590.15%
2024/11/2800.00179.4079.30-1657-0.15%
2024/11/271.181.2000.0080.101.16550.17%
2024/11/251.183.90184.3083.000.16370.02%
2024/11/21187.7000.0087.6015730.17%
2024/11/2000.00287.8587.60-2562-0.36%
2024/11/18185.2000.0085.1015500.18%
2024/11/1500.00285.5085.40-2549-0.36%
2024/11/13186.1000.0086.0015320.19%
2024/11/1200.00287.1086.50-2528-0.38%
2024/11/11086.300.186.1086.00-0.1517-0.01%
2024/11/08486.6000.0085.8045210.77%
2024/11/06287.3500.0087.4025580.36%
2024/10/300.186.3000.0085.500.16100.02%
2024/10/2800.000.187.9087.10-0.1613-0.01%
2024/10/23187.2000.0087.0016200.16%
2024/10/22087.1000.0087.1006230.00%
2024/10/180.187.3600.0086.600.16500.01%
2024/10/15186.00186.2086.2006620.00%
2024/10/0800.00186.1086.50-1690-0.14%
2024/10/07185.9000.0086.5017130.14%
2024/10/04186.8000.0086.8017310.14%
2024/09/30089.8000.0088.9007300.00%
2024/09/2400.00188.0088.20-1677-0.15%
2024/09/20086.1100.0086.4006630.01%
2024/09/10284.1500.0083.2027760.26%
2024/09/09083.4100.0083.7008010.00%
2024/08/23388.60188.7088.9021,3270.15%
2024/08/1600.000.390.5990.10-0.31,657-0.02%
2024/08/1500.000.290.2190.10-0.21,671-0.01%
2024/08/09090.2300.0089.0001,8320.00%
2024/08/08090.1000.0091.2002,0350.00%
2024/08/0700.00191.0092.80-12,326-0.04%
2024/08/06185.50188.5087.1002,4150.00%
2024/08/05285.7000.0085.3022,4300.08%
2024/08/02894.2800.0093.8082,4340.33%
2024/08/0100.00194.5094.50-12,438-0.04%
2024/07/3100.000.193.0092.80-0.12,4420.00%
2024/07/3000.00191.3093.00-12,453-0.04%
2024/07/29191.00190.9090.9002,4640.00%
2024/07/2300.00192.1093.10-12,530-0.04%
2024/07/22292.05191.2091.2012,5550.04%
2024/07/18297.2000.0097.2022,5540.08%
2024/07/121.298.031.196.9896.800.12,6010.00%
2024/07/110.196.4000.0096.300.12,6100.00%
2024/07/102.196.7800.0096.002.12,6480.08%
2024/07/091.195.3100.0095.801.12,7380.04%
2024/07/080.293.2000.0093.100.22,8030.01%
2024/07/05096.7500.0096.4002,8010.00%
2024/07/04297.8000.0097.6022,7970.07%
2024/06/28298.0000.0097.5022,8150.07%
2024/06/26098.8000.0098.4002,8250.00%
2024/06/24099.3000.0098.9002,8370.00%
2024/06/212101.7500.00100.5022,8400.07%
2024/06/191100.5000.00100.0012,8320.04%
2024/06/181100.001100.0099.9002,8430.00%
2024/06/14199.9000.00100.0012,8810.03%
2024/06/13099.4000.0099.5002,8800.00%
2024/06/121197.3200.0097.30113,0400.36%
2024/06/110103.5000.00101.5003,0930.00%
2024/06/0700.001113.00112.50-13,038-0.03%
2024/06/061110.501112.00112.5003,0240.00%
2024/06/0500.000113.68110.0002,9950.00%
2024/06/0400.000110.50110.5002,9700.00%
2024/06/0300.000113.50112.0002,9630.00%
2024/05/312111.752112.30111.5002,9560.00%
2024/05/301113.501115.50113.0002,9500.00%
2024/05/292115.001114.00113.5012,9430.03%
2024/05/282.2120.492115.06115.000.22,9100.01%
2024/05/2700.004.1111.79118.00-4.12,773-0.15%
2024/05/229106.4400.00106.5092,6440.34%
2024/05/2100.001107.00107.00-12,669-0.04%
2024/05/207.1109.3600.00108.507.12,6960.26%
2024/05/171111.003112.33110.50-22,679-0.07%
2024/05/164110.001109.55113.0032,6480.11%
2024/05/151107.503107.33108.50-22,610-0.08%
2024/05/144.3112.061111.00111.003.32,5610.13%
2024/05/1317.2116.0613.1116.24115.504.12,3400.17%
2024/05/106.1105.946106.34109.0002,0960.00%
2024/05/0300.001103.00101.00-11,962-0.05%
2024/05/0200.001102.50102.00-11,962-0.05%
2024/04/300.1101.500.1102.50102.0001,9700.00%
2024/04/290.2104.502103.50104.00-1.81,978-0.09%
2024/04/26298.2000.0098.6021,9400.10%
2024/04/2500.001.196.6396.40-1.11,924-0.06%
2024/04/24197.3000.0097.4011,9430.05%
2024/04/2300.00196.0096.10-11,946-0.05%
2024/04/22195.5000.0095.0011,9630.05%
2024/04/1800.00195.1094.90-12,074-0.05%
台驊控股 相關文章