晶華 (2707)-元大-斗六券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
238.0
漲跌
▲0.5
漲幅
+0.21%
成交量
473張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	238.00	238.00	0	359	-0.01%
2024/05/02	0	235.00	0	0.00	237.50	0	354	0.00%
2024/04/30	0	236.00	0	0.00	235.50	0	348	0.00%
2024/04/29	1	237.02	0.7	239.85	236.50	0.3	337	0.09%
2024/04/26	0	0.00	1	221.50	224.00	-1	301	-0.33%
2024/04/25	1	224.00	10	227.00	221.50	-9	300	-2.99%
2024/04/23	0	0.00	2	218.00	218.50	-2	306	-0.65%
2024/04/09	0	0.00	1	220.00	219.50	-1	362	-0.28%
2024/04/08	5	215.00	0	0.00	218.00	5	365	1.37%
2024/04/03	0	224.00	0	0.00	223.50	0	369	0.00%
2024/03/27	0	0.00	1	227.00	227.50	-1	377	-0.26%
2024/03/21	0	225.50	0	0.00	227.00	0	381	0.00%
2024/03/20	0	227.00	0	0.00	226.50	0	383	0.00%
2024/03/15	0	0.00	1	224.50	222.50	-1	371	-0.27%
2024/03/14	0	0.00	2	224.75	224.50	-2	363	-0.55%
2024/03/12	5	216.50	2	217.25	219.00	3	342	0.88%
2024/03/08	1	207.00	1	206.00	206.50	0	324	0.00%
2024/03/04	0	207.50	0	0.00	206.00	0	335	0.00%
2024/03/01	0	208.17	0	0.00	208.00	0	351	0.01%
2024/02/27	0	206.50	0	0.00	205.00	0	386	0.01%
2024/02/22	0	206.50	1	207.00	206.00	-1	417	-0.24%
2024/02/20	0	211.50	0	0.00	209.50	0	513	0.00%
2024/02/16	0	0.00	20	209.10	209.50	-20	564	-3.54%
2024/02/15	21	206.22	1	207.50	207.50	20	565	3.54%
2024/01/23	0	210.00	0	0.00	210.00	0	620	0.00%
2024/01/22	2	208.02	0	0.00	208.00	2	623	0.32%
2024/01/19	1	208.50	0	0.00	208.00	1	624	0.16%
2024/01/18	2	208.50	1	208.50	208.50	1	628	0.16%
2024/01/17	1.1	204.31	1	205.00	205.00	0.1	628	0.02%
2024/01/16	2.1	210.54	0	0.00	209.00	2.1	617	0.33%
2024/01/15	1	218.02	0	0.00	218.50	1	604	0.17%
2024/01/12	1	221.50	1	222.50	223.00	0	604	0.00%
2024/01/11	0	220.50	0	0.00	222.00	0	619	0.00%
2024/01/10	1	222.48	0	0.00	220.50	1	627	0.16%
2024/01/09	0	0.00	0.1	223.50	223.50	-0.1	626	-0.01%
2024/01/05	1	219.50	0	0.00	219.50	1	623	0.16%
2024/01/04	0	218.50	0	0.00	217.00	0	631	0.00%
2024/01/03	9	224.39	0	0.00	220.50	9	640	1.41%
2023/12/29	0	0.00	1	223.50	221.50	-1	635	-0.16%
2023/12/28	0	219.50	0	0.00	218.50	0	626	0.00%
2023/12/26	0	217.25	0	0.00	217.50	0	618	0.00%
2023/12/25	0	217.00	0	0.00	217.00	0	620	0.00%
2023/12/22	0	0.00	0.1	217.50	216.50	-0.1	619	-0.01%
2023/12/19	0.1	215.50	0	217.50	214.50	0.1	617	0.02%
2023/12/18	0	218.50	0	0.00	217.00	0	618	0.00%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/14	3	219.00	0	0.00	219.00	3	620	0.48%
2023/12/13	0	0.00	1	221.00	220.00	-1	616	-0.16%
2023/12/12	0	220.50	0	0.00	219.00	0	614	0.00%
2023/12/04	2	221.00	0.2	222.75	222.00	1.8	626	0.29%
2023/11/29	0	0.00	2	219.50	219.00	-2	628	-0.32%
2023/11/28	2	216.00	0	0.00	216.50	2	626	0.32%
2023/11/27	2.5	219.60	5	223.70	216.50	-2.5	611	-0.41%
2023/11/24	5.5	222.19	0	0.00	221.00	5.5	596	0.93%
2023/11/21	1	230.00	1	231.00	231.00	0	581	0.00%
2023/11/20	1	231.05	0	0.00	230.00	1	578	0.18%
2023/11/16	1	232.50	0	0.00	231.50	1	498	0.20%
2023/10/27	0.1	199.50	0	0.00	196.00	0.1	494	0.01%
2023/10/23	1	196.00	2	196.25	194.50	-1	520	-0.19%
2023/10/20	0.1	190.50	0	0.00	190.00	0.1	527	0.02%
2023/10/19	2.1	193.76	0	0.00	193.00	2.1	519	0.40%
2023/10/11	0.1	205.00	0	0.00	203.50	0.1	550	0.02%
2023/10/05	0	0.00	0.2	213.00	210.50	-0.2	571	-0.04%
2023/09/19	0.1	215.50	0	0.00	214.00	0.1	795	0.01%
2023/09/13	0	0.00	3	216.50	218.00	-3	1,008	-0.30%
2023/09/12	0.1	217.50	2	219.00	216.00	-1.9	1,059	-0.18%
2023/09/08	0.1	220.00	2	220.50	221.50	-1.9	1,100	-0.17%
2023/09/07	2	220.50	0	0.00	220.50	2	1,120	0.18%
2023/08/28	2.1	224.57	0	0.00	223.50	2.1	1,486	0.14%
2023/08/25	6	230.17	3	232.50	228.50	3	1,495	0.20%
2023/08/22	0.1	222.00	0	0.00	221.50	0.1	1,487	0.01%
2023/08/18	0.1	228.00	0	0.00	225.00	0.1	1,526	0.01%
2023/08/17	0.2	224.50	0	0.00	231.00	0.2	1,557	0.01%
2023/08/16	0.1	229.27	0	0.00	228.00	0.1	1,550	0.01%
2023/08/14	0.1	235.50	1	233.00	233.00	-0.9	1,569	-0.06%
2023/08/10	0.1	239.00	0	0.00	241.00	0.1	1,575	0.01%
2023/08/09	0.1	242.00	1	240.50	240.50	-0.9	1,574	-0.06%
2023/08/08	0.2	246.50	0	0.00	243.00	0.2	1,577	0.01%
2023/08/07	0.1	247.50	0	0.00	244.50	0.1	1,581	0.01%
2023/08/04	0.3	247.50	0	0.00	247.50	0.3	1,586	0.02%
2023/08/02	0.1	248.00	0	0.00	245.50	0.1	1,610	0.01%
2023/07/31	0.1	249.00	0	0.00	248.00	0.1	1,631	0.01%
2023/07/28	0	0.00	1	252.50	252.00	-1	1,647	-0.06%
2023/07/27	0	250.00	0	0.00	252.00	0	1,641	0.00%
2023/07/26	0	0.00	2	246.25	248.50	-2	1,645	-0.12%
2023/07/25	2.1	249.05	1	247.50	249.00	1.1	1,648	0.07%
2023/07/19	1	254.00	0	0.00	251.50	1	1,697	0.06%
2023/07/17	0.1	251.00	0	0.00	257.00	0.1	1,751	0.01%
2023/07/14	0.1	253.11	0	0.00	254.00	0.1	1,810	0.01%
2023/07/13	0.1	255.58	0	0.00	254.50	0.1	1,822	0.01%
2023/07/12	2.1	258.71	0	0.00	257.50	2.1	1,833	0.11%
2023/07/10	0.1	258.00	0	0.00	258.50	0.1	1,891	0.01%
2023/07/05	1	259.00	0	0.00	259.50	1	1,874	0.05%
2023/07/04	1.1	255.43	0	0.00	255.50	1.1	1,866	0.06%
2023/07/03	0	262.00	0	0.00	261.00	0	1,848	0.00%
2023/06/30	1.1	263.64	0	0.00	259.50	1.1	1,845	0.06%
2023/06/29	0	265.00	0	0.00	264.00	0	1,840	0.00%
2023/06/28	1.1	261.55	0	0.00	262.00	1.1	1,863	0.06%
2023/06/27	0	265.59	1	260.50	261.00	-1	1,838	-0.05%
2023/06/26	2.1	276.28	2	272.00	272.50	0.1	1,806	0.01%
2023/06/21	2	286.26	0	0.00	285.00	2	1,773	0.11%
2023/06/20	0	297.00	0	0.00	295.00	0	1,716	0.00%
2023/06/19	1.1	309.91	1	305.50	306.00	0.1	1,684	0.01%
2023/06/16	2	305.75	3	307.33	303.50	-1	1,676	-0.06%
2023/06/15	4	295.12	0	0.00	295.00	4	1,672	0.24%
2023/06/14	1	298.50	0	0.00	298.50	1	1,679	0.06%
2023/06/13	1.1	297.21	0	0.00	298.00	1.1	1,692	0.07%
2023/06/12	0	299.50	0	0.00	298.50	0	1,699	0.00%
2023/06/09	2	308.00	0	0.00	308.00	2	1,707	0.12%
2023/06/08	0	0.00	1	324.00	324.00	-1	1,689	-0.06%
2023/06/07	0	0.00	1	318.00	324.00	-1	1,661	-0.06%
2023/06/05	0	0.00	1	299.98	302.00	-1	1,560	-0.07%
2023/06/02	0	292.50	1	293.50	292.00	-1	1,554	-0.06%
2023/06/01	1	290.00	0	0.00	287.50	1	1,567	0.06%
2023/05/31	0	0.00	1	283.50	286.50	-1	1,609	-0.06%
2023/05/30	2	282.50	2	281.75	281.00	0	1,700	0.00%
2023/05/29	0	0.00	0.1	287.00	288.00	-0.1	1,730	0.00%
2023/05/26	0	0.00	0.1	286.50	285.50	-0.1	1,792	0.00%
2023/05/25	1	286.00	1	286.00	287.50	0	2,036	0.00%
2023/05/24	1	292.00	0	289.00	294.00	1	2,136	0.05%
2023/05/23	0	0.00	1	285.50	287.50	-1	2,127	-0.05%
2023/05/22	1	282.00	0	0.00	281.50	1	2,171	0.05%
2023/05/19	0	286.00	1	280.50	282.50	-1	2,271	-0.04%
2023/05/18	2	277.75	2	277.75	279.50	0	2,314	0.00%
2023/05/17	2	275.50	2	274.00	277.00	0	2,362	0.00%
2023/05/16	3	278.17	1	277.00	276.00	2	2,368	0.08%
2023/05/09	0	280.75	0	0.00	280.00	0	2,407	0.00%
2023/05/08	1.1	291.89	1	294.50	289.00	0.1	2,413	0.00%
2023/05/05	0	0.00	0	291.50	292.50	0	2,411	0.00%
2023/05/04	0.1	289.00	2	286.00	289.50	-2	2,398	-0.08%
2023/05/03	1	276.50	1.1	276.55	276.50	-0.1	2,400	0.00%
2023/05/02	1	277.99	1	275.50	279.00	0	2,410	0.00%
2023/04/27	4	266.50	2	268.00	268.00	2	2,425	0.08%
2023/04/26	1	271.00	0	0.00	273.00	1	2,419	0.04%
2023/04/25	0	0.00	0.2	280.68	280.50	-0.2	2,432	-0.01%
2023/04/24	2	289.25	1	286.00	288.00	1	2,450	0.04%
2023/04/21	1	287.50	2	287.75	286.00	-1	2,449	-0.04%
2023/04/20	3.2	295.16	3	297.83	293.00	0.2	2,438	0.01%
2023/04/19	0.5	303.44	0.2	307.37	307.00	0.3	2,401	0.01%
2023/04/18	0	0.00	1	300.00	294.00	-1	2,342	-0.04%
2023/04/17	2	295.50	2	292.25	291.50	0	2,333	0.00%
2023/04/14	6.1	294.59	6.2	296.64	295.00	-0.1	2,332	0.00%
2023/04/13	0.1	285.00	0	0.00	283.50	0.1	2,306	0.00%
2023/04/12	0	0.00	1	279.00	278.00	-1	2,306	-0.04%
2023/04/11	1.1	276.84	0	0.00	276.50	1.1	2,383	0.05%
2023/04/10	0	0.00	5	279.10	280.00	-5	2,449	-0.20%
2023/04/07	4	276.00	4	279.50	276.50	0	2,485	0.00%
2023/04/06	1	274.00	0	0.00	273.50	1	2,497	0.04%
2023/03/30	4	276.88	4	277.38	278.00	0	2,486	0.00%
2023/03/28	2	271.75	1	271.50	272.00	1	2,479	0.04%
2023/03/27	1	274.00	0	0.00	272.00	1	2,474	0.04%
2023/03/24	1	276.00	1	274.00	279.00	0	2,468	0.00%
2023/03/23	0	278.00	1.5	278.00	278.50	-1.5	2,474	-0.06%
2023/03/21	2	276.02	1	276.00	274.50	1	2,479	0.04%
2023/03/20	1.3	280.73	0	0.00	281.00	1.3	2,459	0.05%
2023/03/17	1	264.00	0	0.00	272.00	1	2,432	0.04%
2023/03/16	0	0.00	1	262.00	261.00	-1	2,421	-0.04%
2023/03/15	1	268.52	0	0.00	270.50	1	2,411	0.04%
2023/03/13	0.1	274.09	0	0.00	269.50	0.1	2,402	0.01%
2023/03/10	1	286.91	0	0.00	281.00	1	2,413	0.04%
2023/03/09	0	292.25	0.3	290.00	290.00	-0.3	2,522	-0.01%
2023/03/08	0	292.00	0	0.00	292.50	0	2,561	0.00%
2023/03/07	0.1	305.33	0	0.00	298.50	0.1	2,572	0.00%
2023/03/06	0.1	304.28	0	0.00	303.00	0.1	2,576	0.00%
2023/03/02	0	0.00	0	331.50	318.50	0	2,516	0.00%
2023/03/01	0	0.00	1	312.00	314.00	-1	2,411	-0.04%
2023/02/24	3	312.50	1.4	306.07	312.50	1.6	2,375	0.07%
2023/02/23	1	307.48	2	309.00	309.00	-1	2,316	-0.04%
2023/02/22	2	289.00	2	292.90	294.50	0	2,074	0.00%
2023/02/21	0.1	272.16	0	268.50	268.00	0.1	1,971	0.00%
2023/02/20	0	274.00	0	279.00	274.00	0	1,948	0.00%
2023/02/17	2	282.97	2	289.89	283.00	0	1,880	0.00%
2023/02/16	0	270.00	0	271.33	269.50	0	1,771	0.00%
2023/02/14	1	258.50	2	259.75	258.50	-1	1,635	-0.06%
2023/02/13	0	255.25	0	0.00	252.00	0	1,619	0.00%
2023/02/09	0	260.17	0	0.00	259.50	0	1,602	0.00%
2023/02/07	0	263.00	0	0.00	265.50	0	1,571	0.00%
2023/02/06	0	0.00	0	265.50	262.50	0	1,559	0.00%
2023/02/01	0	0.00	0.3	257.50	258.50	-0.3	1,514	-0.02%
2023/01/30	0.2	250.50	0	252.00	250.50	0.2	1,484	0.01%
2023/01/17	1	254.50	1	256.00	255.00	0	1,470	0.00%
2023/01/13	0	250.50	0	252.50	250.50	0	1,440	0.00%
2023/01/12	0	0.00	0	246.50	245.50	0	1,415	0.00%
2023/01/10	0.2	240.00	0	0.00	240.00	0.2	1,393	0.01%
2023/01/06	0	236.50	0	0.00	233.00	0	1,403	0.00%
2023/01/05	0	0.00	1	239.00	239.50	-1	1,435	-0.07%
2023/01/03	2.3	247.93	1.6	247.25	243.50	0.7	1,411	0.05%
2022/12/30	0	0.00	1	256.00	257.50	-1	1,432	-0.07%
2022/12/29	2	256.25	0	0.00	255.00	2	1,422	0.14%
2022/12/28	0	0.00	2	263.00	272.50	-2	1,351	-0.15%
2022/12/27	3	261.67	2	262.00	256.50	1	1,289	0.08%
2022/12/26	2	257.75	3	260.00	259.00	-1	1,269	-0.08%
2022/12/14	0	0.00	1	261.00	252.50	-1	1,526	-0.07%
2022/12/08	0.3	254.00	0	0.00	255.00	0.3	1,492	0.02%
2022/12/07	0	0.00	1	246.00	250.00	-1	1,473	-0.07%
2022/12/05	0	0.00	0.6	253.58	254.50	-0.6	1,424	-0.04%
2022/12/02	0	0.00	14.7	258.88	260.00	-14.7	1,399	-1.05%
2022/12/01	5	253.80	26.8	250.08	255.00	-21.8	1,347	-1.61%
2022/11/30	1	222.50	11.1	233.08	236.50	-10.1	1,200	-0.84%
2022/11/29	1	217.00	6.1	217.72	215.00	-5.1	1,145	-0.44%
2022/11/28	0	0.00	2.2	208.82	212.50	-2.2	1,094	-0.20%
2022/11/25	0	0.00	3.2	199.99	199.50	-3.2	1,064	-0.30%
2022/11/22	0	0.00	1	194.50	194.50	-1	1,049	-0.10%
2022/11/21	0.1	193.00	0	0.00	192.00	0.1	1,058	0.01%
2022/11/18	1	193.00	1.1	194.32	190.00	-0.1	1,048	-0.01%
2022/11/17	0	0.00	2	193.75	193.50	-2	1,035	-0.19%
2022/11/15	0	0.00	1	188.00	189.50	-1	1,003	-0.10%
2022/11/11	1	183.00	1	185.00	183.00	0	987	0.00%
2022/11/10	1	183.00	0	0.00	183.00	1	985	0.10%
2022/11/04	0.5	185.00	1	184.00	185.00	-0.5	972	-0.05%
2022/11/03	1	181.00	1	184.00	181.50	0	969	0.00%
2022/11/01	0.5	180.00	0	0.00	180.00	0.5	969	0.05%
2022/10/31	1	178.50	0	0.00	179.00	1	971	0.10%
2022/10/26	0	0.00	1	173.00	172.00	-1	987	-0.10%
2022/10/25	0	0.00	3.5	176.54	174.00	-3.5	980	-0.36%
2022/10/24	1	178.00	0	0.00	178.00	1	973	0.10%
2022/10/20	0	0.00	1	182.50	182.50	-1	968	-0.10%
2022/10/19	1.3	180.60	0	0.00	179.00	1.3	967	0.13%
2022/10/17	3	187.33	1	189.50	189.00	2	948	0.21%
2022/10/14	3	194.67	3	195.00	195.00	0	946	0.00%
2022/10/13	2.3	185.48	4	185.50	186.00	-1.7	937	-0.18%
2022/10/12	1	189.50	1	191.00	190.50	0	927	0.00%
2022/10/11	1	188.50	0	0.00	192.00	1	945	0.11%
2022/10/07	1	193.00	0	0.00	192.00	1	929	0.11%
2022/10/06	0	0.00	1	190.00	192.00	-1	874	-0.11%
2022/10/05	0.2	189.38	0	0.00	187.00	0.2	858	0.02%
2022/10/03	2	185.25	1	185.00	185.00	1	836	0.12%
2022/09/30	3	188.50	11	194.27	191.50	-8	811	-0.99%
2022/09/29	0.3	194.00	1.5	194.00	195.50	-1.2	747	-0.16%
2022/09/28	1	186.50	2.2	187.95	184.00	-1.2	699	-0.17%
2022/09/27	2	183.25	1	185.50	189.50	1	680	0.15%
2022/09/26	0	0.00	1	191.00	193.00	-1	640	-0.16%
2022/09/23	4.6	192.92	8.2	191.45	194.00	-3.6	614	-0.59%
2022/09/22	8.1	191.50	23	190.74	190.50	-15	576	-2.59%
2022/09/21	0.3	179.50	1.2	183.61	179.50	-0.9	494	-0.17%
2022/09/20	2	177.75	21.3	180.70	183.50	-19.3	476	-4.05%
2022/09/19	0	0.00	2	173.50	171.50	-2	435	-0.46%
2022/09/13	0	0.00	1	173.00	172.50	-1	458	-0.22%
2022/09/07	0	0.00	5	171.50	170.50	-5	481	-1.04%
2022/09/06	0	0.00	1	173.00	172.00	-1	495	-0.20%
2022/09/01	0.1	170.50	0	0.00	173.50	0.1	534	0.02%
2022/08/31	0.1	171.50	0	0.00	174.00	0.1	547	0.01%
2022/08/30	0	0.00	1	171.00	170.50	-1	548	-0.18%
2022/08/26	0	0.00	11.1	174.54	174.00	-11.1	559	-1.98%
2022/08/25	0	0.00	1	167.50	167.00	-1	561	-0.18%
2022/08/18	0.1	166.00	0	0.00	166.00	0.1	586	0.01%
2022/08/16	1	166.00	0	0.00	166.50	1	586	0.17%
2022/08/15	1	165.00	0	0.00	167.50	1	586	0.17%
2022/08/12	1.1	166.98	0	0.00	164.50	1.1	582	0.18%
2022/08/10	1	163.00	0	0.00	163.00	1	574	0.17%
2022/08/09	2.1	163.56	0	0.00	164.00	2.1	573	0.36%
2022/08/08	2	163.00	0	0.00	165.00	2	569	0.35%
2022/08/05	6.1	165.02	0	0.00	165.50	6.1	571	1.06%
2022/08/04	3	163.00	0	0.00	164.00	3	578	0.52%
2022/08/03	2	165.75	0	0.00	166.00	2	569	0.35%
2022/08/02	4	168.88	0	0.00	169.00	4	565	0.71%
2022/07/29	0	171.00	0	0.00	171.50	0	574	0.00%
2022/07/28	6	170.01	2	170.50	171.00	4	575	0.70%
2022/07/27	1	171.00	0	0.00	171.00	1	575	0.17%
2022/07/26	2	174.25	0	0.00	171.50	2	574	0.35%
2022/07/25	3	172.67	1	174.00	174.50	2	566	0.35%
2022/07/22	1	174.00	0	0.00	172.00	1	565	0.18%
2022/07/21	1	174.00	0	0.00	173.50	1	564	0.18%
2022/07/20	3	177.50	3.2	176.06	175.00	-0.2	556	-0.04%
2022/07/19	0	0.00	6.3	176.98	178.00	-6.3	540	-1.16%
2022/07/18	2.1	171.94	7	172.86	172.50	-5	509	-0.97%
2022/07/13	5	163.10	0	0.00	163.50	5	489	1.02%
2022/07/11	0	0.00	2	164.00	163.50	-2	502	-0.40%
2022/07/08	2	164.50	0	0.00	163.50	2	541	0.37%
2022/07/06	2	164.50	0	0.00	163.00	2	582	0.34%
2022/07/05	0	0.00	6	166.50	167.00	-6	584	-1.03%
2022/07/04	0.1	166.50	0	0.00	166.50	0.1	584	0.01%
2022/07/01	2	167.00	0	0.00	161.50	2	583	0.34%
2022/06/30	0	0.00	1	168.00	166.00	-1	585	-0.17%
2022/06/24	0.1	164.00	0	0.00	164.50	0.1	588	0.01%
2022/06/22	2	161.50	0	0.00	160.00	2	586	0.34%
2022/06/21	8	159.25	0	0.00	160.50	8	600	1.33%
2022/06/20	0	0.00	4	159.50	158.00	-4	603	-0.66%
2022/06/17	0	0.00	8	163.25	163.00	-8	598	-1.34%
2022/06/16	0.1	165.75	0	0.00	165.50	0.1	591	0.02%
2022/06/14	0	0.00	6	174.00	175.00	-6	565	-1.06%
2022/06/13	0	0.00	12	181.38	177.50	-12	558	-2.15%
2022/06/10	0	0.00	5.3	181.19	181.00	-5.3	548	-0.97%
2022/06/09	0	0.00	0.1	180.00	179.00	-0.1	537	-0.02%
2022/06/08	0	0.00	4	178.00	178.50	-4	526	-0.76%
2022/06/07	0	0.00	3	178.00	179.00	-3	539	-0.56%
2022/06/06	11	179.00	0.2	179.50	177.50	10.8	541	1.99%
2022/06/02	0	0.00	2	177.00	176.50	-2	543	-0.37%
2022/05/30	1.1	171.81	1	173.00	171.00	0.1	613	0.01%
2022/05/27	0.1	165.00	0	0.00	164.50	0.1	616	0.02%
2022/05/26	0.1	164.00	0	0.00	163.00	0.1	640	0.01%
2022/05/23	1	162.00	0	0.00	162.00	1	857	0.12%
2022/05/20	0.1	163.00	0	0.00	161.00	0.1	897	0.01%
2022/05/17	1	162.50	0	0.00	163.50	1	1,059	0.09%
2022/05/16	4	162.50	0	0.00	161.00	4	1,061	0.38%
2022/05/13	3	159.50	0	0.00	163.00	3	1,068	0.28%
2022/05/11	10.1	166.61	0.2	165.50	165.50	9.9	1,068	0.92%
2022/05/10	0	0.00	0.1	168.00	168.00	-0.1	1,067	-0.01%
2022/05/09	4	171.50	1	168.00	167.00	3	1,066	0.28%
2022/05/06	0.1	172.00	0	0.00	171.50	0.1	1,057	0.01%
2022/05/05	2	173.50	5	173.00	172.00	-3	1,058	-0.28%
2022/05/04	3	173.50	1.1	173.17	173.00	2	1,055	0.18%
2022/04/28	4.1	172.37	0	0.00	171.50	4.1	1,050	0.39%
2022/04/26	0.1	175.00	0	0.00	174.50	0.1	1,043	0.00%
2022/04/22	0	0.00	0.2	179.00	178.00	-0.2	1,032	-0.02%
2022/04/21	3	175.50	0	178.50	178.00	3	1,026	0.29%
2022/04/19	3	172.50	0	0.00	172.00	3	1,015	0.30%
2022/04/18	3	172.00	0	0.00	171.50	3	1,012	0.30%
2022/04/15	0.1	175.75	5	177.00	176.50	-4.9	1,005	-0.49%
2022/04/14	2	180.75	7.6	181.84	174.00	-5.6	999	-0.56%
2022/04/13	3	178.83	16	176.94	178.00	-13	959	-1.35%
2022/04/11	1	168.01	0	0.00	170.00	1	915	0.11%
2022/04/08	6	171.67	0	0.00	173.50	6	908	0.66%
2022/04/07	4	171.00	9	175.11	170.50	-5	905	-0.55%
2022/04/06	0	0.00	1	174.00	175.00	-1	899	-0.11%
2022/04/01	0	0.00	6	172.33	174.50	-6	891	-0.67%
2022/03/31	0	0.00	1	172.50	172.00	-1	883	-0.11%
2022/03/28	5.1	168.98	0	0.00	171.00	5.1	860	0.59%
2022/03/25	0.1	171.00	4	171.00	170.50	-4	853	-0.46%
2022/03/24	4	170.63	1	169.00	170.00	3	846	0.35%
2022/03/23	1	168.00	0	0.00	168.00	1	827	0.12%
2022/03/22	0	0.00	1	164.50	163.50	-1	815	-0.12%
2022/03/21	0	0.00	3	164.50	164.50	-3	814	-0.37%
2022/03/18	1	164.00	0	0.00	164.50	1	812	0.12%
2022/03/17	4	163.50	0	0.00	163.50	4	809	0.49%
2022/03/16	0	0.00	1	160.00	160.50	-1	803	-0.12%
2022/03/14	5	163.80	0	0.00	163.50	5	792	0.63%
2022/03/10	1.1	166.45	0	0.00	164.50	1.1	783	0.14%
2022/03/09	4	165.00	0	0.00	163.00	4	763	0.52%
2022/03/08	0.1	164.00	4	166.50	163.00	-3.9	755	-0.52%
2022/03/04	6	175.83	0	0.00	173.50	6	710	0.84%
2022/03/03	3.1	179.76	2	180.25	179.00	1.1	688	0.16%
2022/03/01	0	0.00	5	179.50	178.00	-5	646	-0.77%
2022/02/25	2.1	180.05	5	179.40	177.50	-2.9	622	-0.47%
2022/02/24	10.1	182.93	1	186.50	177.00	9.1	558	1.62%
2022/02/23	0.1	177.00	10	174.00	180.00	-10	435	-2.28%
2022/02/22	1.2	173.58	27.5	175.29	177.50	-26.3	407	-6.46%
2022/02/21	2.6	175.54	0	0.00	174.00	2.6	369	0.70%
2022/02/18	1	177.00	3.2	174.38	171.00	-2.2	332	-0.66%
2022/02/17	13	167.31	1	165.50	168.50	12	271	4.42%
2022/02/09	0.1	152.00	0	0.00	152.00	0.1	247	0.04%
2022/02/08	1	151.00	0	151.00	152.00	1	247	0.39%
2022/02/07	2	147.00	0	0.00	150.00	2	251	0.79%
2022/01/24	5	145.00	0	0.00	144.00	5	250	2.00%
2022/01/14	0	145.50	0.1	144.50	145.00	0	251	-0.01%
2022/01/13	4	145.00	0	0.00	145.50	4	252	1.58%
2022/01/12	0.1	147.00	0	0.00	146.00	0.1	253	0.02%
2022/01/10	6	145.00	0	0.00	145.50	6	260	2.30%
2022/01/07	3.1	146.34	0	0.00	145.50	3.1	261	1.16%
2022/01/06	3	147.33	0	0.00	147.50	3	259	1.16%
2022/01/05	1	148.00	0	0.00	148.00	1	261	0.38%
2022/01/03	2	149.50	0	0.00	149.50	2	272	0.73%
2021/12/29	0.1	151.50	0	0.00	152.00	0.1	285	0.02%
2021/12/24	2	150.50	0	0.00	150.50	2	322	0.62%
2021/12/23	0.1	150.50	0	0.00	150.50	0.1	321	0.02%
2021/12/20	1	148.50	0	0.00	149.50	1	331	0.30%
2021/12/06	3	146.50	0	0.00	147.00	3	336	0.89%
2021/12/01	2	147.50	0	0.00	149.00	2	333	0.60%
2021/11/29	4	146.50	0	0.00	147.50	4	328	1.22%
2021/11/26	2	151.00	0	0.00	150.00	2	322	0.62%
2021/11/24	4	151.00	0	0.00	151.50	4	313	1.27%
2021/11/22	0.2	154.00	0	0.00	153.50	0.2	310	0.06%
2021/11/18	5	155.40	0	0.00	154.00	5	311	1.61%
2021/11/17	0	0.00	6	157.08	156.00	-6	309	-1.94%
2021/11/16	1	155.50	1	156.00	156.00	0	306	0.00%
2021/11/15	6	153.50	0	0.00	154.00	6	307	1.95%
2021/11/12	3	155.33	0	0.00	153.50	3	303	0.99%
2021/11/09	1	157.50	1	159.00	159.00	0	295	0.00%
2021/11/08	0	0.00	1	154.50	155.00	-1	270	-0.37%
2021/11/05	0	0.00	1	151.00	151.00	-1	259	-0.39%
2021/11/04	0.1	151.50	0	0.00	152.50	0.1	258	0.04%
2021/11/02	5	149.00	0	0.00	149.00	5	254	1.97%
2021/10/22	2	148.25	0	0.00	148.50	2	267	0.75%
2021/10/04	0	0.00	6	148.17	149.00	-6	279	-2.15%
2021/09/29	1	147.00	5	146.50	146.00	-4	321	-1.24%
2021/09/28	1	144.50	3	147.00	147.00	-2	323	-0.62%
2021/09/23	0.1	142.00	0	0.00	141.50	0.1	337	0.01%
2021/09/22	1	142.50	0	0.00	142.50	1	340	0.29%
2021/09/16	9	143.50	0	0.00	143.50	9	343	2.62%
2021/09/10	0.5	142.00	0	0.00	142.00	0.5	387	0.13%
2021/09/06	0	0.00	4	143.00	142.50	-4	397	-1.01%
2021/08/31	0	0.00	5	145.50	147.50	-5	404	-1.24%
2021/08/23	0	0.00	6	139.00	140.00	-6	449	-1.34%
2021/08/17	6	143.75	0	0.00	144.00	6	464	1.29%
2021/08/12	7	148.50	0	0.00	148.50	7	464	1.51%
2021/08/11	0	0.00	5	148.50	148.50	-5	468	-1.07%
2021/08/10	0	0.00	6	148.00	148.00	-6	470	-1.28%
2021/08/09	0	0.00	6	148.50	148.00	-6	485	-1.24%
2021/08/05	2	148.00	0	0.00	147.50	2	497	0.40%
2021/08/04	2	150.00	0	0.00	149.50	2	512	0.39%
2021/07/28	3	148.00	0	0.00	149.50	3	519	0.58%
2021/07/27	3	151.00	0	0.00	149.50	3	520	0.58%
2021/07/26	0	0.00	3	153.00	151.00	-3	529	-0.57%
2021/07/23	3	153.00	0	0.00	154.50	3	528	0.57%
2021/07/22	1	150.00	1	150.00	151.00	0	515	0.00%
2021/07/21	3	149.50	2	150.00	150.50	1	513	0.19%
2021/07/13	5	148.20	0	0.00	147.00	5	509	0.98%
2021/07/12	2	149.50	0	0.00	149.50	2	502	0.40%
2021/07/09	0	0.00	1	152.00	151.50	-1	498	-0.20%
2021/07/08	1	157.50	0	0.00	154.00	1	494	0.20%
2021/07/07	3	154.67	12.3	155.91	155.50	-9.3	480	-1.93%
2021/06/28	3	145.50	0	0.00	145.50	3	440	0.68%
2021/06/25	1	148.50	0	0.00	148.50	1	438	0.23%
2021/06/22	4	149.50	0	0.00	149.00	4	435	0.92%
2021/06/21	0.3	149.33	0	0.00	151.00	0.3	438	0.07%
2021/06/18	0	0.00	2	143.00	142.50	-2	420	-0.48%
2021/06/15	2	144.50	0	0.00	145.00	2	429	0.47%
2021/06/09	1	142.50	0	0.00	143.50	1	473	0.21%
2021/06/07	2	142.25	0	0.00	142.00	2	476	0.42%
2021/06/01	4	141.50	0	0.00	142.00	4	494	0.81%
2021/05/31	0	0.00	1	139.50	140.00	-1	494	-0.20%
2021/05/28	1	138.50	0	0.00	139.50	1	498	0.20%
2021/05/27	8	132.81	0	0.00	136.50	8	503	1.59%
2021/05/26	9	132.33	0	0.00	134.00	9	515	1.74%
2021/05/25	2	132.00	0	0.00	133.50	2	533	0.37%
2021/05/24	1	133.50	0	0.00	133.50	1	560	0.18%
2021/05/18	0	0.00	2	134.25	133.00	-2	633	-0.32%
2021/05/17	7	129.07	0	0.00	128.00	7	636	1.10%
2021/05/12	0.3	135.55	0	0.00	132.50	0.3	616	0.05%
2021/05/07	1	144.50	0	0.00	145.00	1	594	0.17%
2021/04/13	1	151.50	0	0.00	151.50	1	582	0.17%
2021/03/24	0	0.00	0.5	158.00	156.50	-0.5	571	-0.08%
2021/03/23	0.5	160.00	1	158.00	158.50	-0.5	562	-0.09%
2021/03/22	1	159.00	0	0.00	159.50	1	554	0.18%
2021/03/19	0	0.00	1	160.50	160.50	-1	550	-0.18%
2021/03/11	2	152.50	0	0.00	152.50	2	503	0.40%
2021/03/09	0	0.00	1	150.50	154.50	-1	495	-0.20%
2021/03/08	0	0.00	1	148.50	148.50	-1	470	-0.21%
2021/03/02	1	148.50	0	0.00	149.00	1	454	0.22%
2021/02/26	1	150.50	0	0.00	150.00	1	456	0.22%
2021/02/25	1	151.50	0	0.00	153.50	1	439	0.23%
2021/02/24	0	0.00	1	152.50	154.00	-1	421	-0.24%
2021/02/23	1	150.00	0	0.00	149.00	1	390	0.26%
2021/02/22	0	0.00	1	148.00	148.00	-1	368	-0.27%
2021/02/05	0	0.00	1	134.00	133.50	-1	326	-0.31%
2021/02/03	0	0.00	1	131.00	130.50	-1	336	-0.30%
2021/01/29	1	130.00	0	0.00	128.50	1	379	0.26%
2021/01/20	1	128.00	0	0.00	128.00	1	363	0.28%
2021/01/06	1	132.00	0	0.00	131.50	1	339	0.29%
2020/11/25	1	143.00	2	143.50	143.50	-1	247	-0.40%
2020/11/23	1	137.50	1	137.00	137.50	0	230	0.00%
2020/11/10	0.5	140.17	3	139.67	140.50	-2.6	185	-1.37%
2020/10/21	1	129.50	0	0.00	129.00	1	163	0.61%
2020/09/18	0	0.00	9	134.50	135.00	-9	217	-4.14%
2020/09/16	1	133.00	1	132.50	132.00	0	229	0.00%
2020/09/02	0	0.00	4	135.50	135.50	-4	280	-1.43%
2020/08/31	0	0.00	1	130.00	131.50	-1	304	-0.33%
2020/08/12	2	132.50	0	0.00	132.00	2	457	0.44%
2020/07/31	1	135.00	0	0.00	136.50	1	494	0.20%
2020/07/28	1	131.00	0	0.00	133.00	1	527	0.19%
2020/07/21	1	142.00	0	0.00	142.00	1	556	0.18%
2020/07/09	0	0.00	1.9	148.00	147.50	-1.9	599	-0.32%
2020/07/07	1	148.00	2	148.25	148.00	-1	605	-0.17%
2020/07/02	1	149.50	0	0.00	149.50	1	623	0.16%
2020/06/24	2	149.25	2	150.00	151.50	0	634	0.00%
2020/06/23	0	0.00	1	149.50	148.00	-1	638	-0.16%
2020/06/19	0	0.00	2	151.00	150.50	-2	645	-0.31%
2020/06/12	1	153.00	0.4	155.00	154.00	0.6	690	0.08%
2020/06/08	1	164.50	0	0.00	162.00	1	690	0.14%
2020/06/04	1	156.00	0	0.00	156.00	1	670	0.15%
2020/06/01	0	0.00	1	153.50	154.00	-1	643	-0.16%
2020/05/28	4	149.25	4	148.00	147.50	0	620	0.00%
2020/05/26	3.4	150.92	2	152.00	150.00	1.4	597	0.24%
2020/05/25	0	0.00	1	140.50	148.50	-1	562	-0.18%
2020/05/22	1	139.50	0	0.00	138.50	1	535	0.19%
2020/05/21	0	0.00	1	140.00	140.50	-1	533	-0.19%
2020/05/20	3	139.33	0	0.00	138.50	3	526	0.57%
2020/05/19	0	0.00	1	139.50	140.00	-1	524	-0.19%
2020/05/14	3	136.00	0	0.00	135.00	3	514	0.58%
2020/05/13	2	138.50	0	0.00	137.50	2	506	0.40%
2020/05/12	1	141.50	0	0.00	140.00	1	499	0.20%
2020/05/11	0	0.00	1.1	143.88	142.50	-1.1	497	-0.22%
2020/05/08	2	140.00	1	141.00	139.00	1	491	0.20%
2020/05/06	2	143.00	1	145.00	140.00	1	482	0.21%
2020/05/04	4	140.63	1	142.00	142.00	3	475	0.63%
2020/04/30	1	139.00	0	0.00	141.50	1	458	0.22%
2020/04/29	0	0.00	2	130.50	134.00	-2	444	-0.45%
2020/04/23	1	126.50	0	0.00	124.50	1	443	0.23%
2020/04/22	5	122.50	4	125.00	125.50	1	442	0.23%
2020/04/17	2	131.25	0	0.00	128.00	2	435	0.46%
2020/04/16	1	129.50	1	127.00	127.50	0	431	0.00%
2020/04/15	2	129.75	1	130.00	131.00	1	427	0.23%
2020/04/14	5	119.00	0	0.00	119.50	5	410	1.22%
2020/04/09	1	116.00	1	117.00	117.00	0	396	0.00%
2020/04/08	0	0.00	1	114.50	115.00	-1	384	-0.26%
2020/04/07	20	114.50	0	0.00	111.00	20	370	5.40%
2020/04/06	5	105.00	0	0.00	108.00	5	365	1.37%
2020/04/01	1	108.00	0	0.00	108.00	1	358	0.28%
2020/03/30	0	0.00	2	108.75	111.50	-2	348	-0.57%
2020/03/27	2	113.75	1	117.00	113.50	1	342	0.29%
2020/03/26	1	109.50	1	107.00	109.50	0	334	0.00%
2020/03/25	1	111.00	0	0.00	112.00	1	329	0.30%
2020/03/23	1	90.00	0	0.00	94.80	1	306	0.33%
2020/03/20	0	0.00	5	100.00	100.00	-5	296	-1.69%
2020/03/09	1	147.00	0	0.00	147.00	1	220	0.45%
2020/03/03	0	0.00	1	150.00	149.50	-1	225	-0.44%
2020/02/17	1	152.00	0	0.00	151.00	1	236	0.42%
2020/02/07	0	0.00	2	150.00	150.00	-2	228	-0.87%
2020/02/05	1	150.00	0	0.00	148.00	1	224	0.45%
2020/01/30	0	0.00	1	156.00	151.50	-1	209	-0.48%
2020/01/17	2	168.50	0	0.00	167.50	2	194	1.03%
2020/01/13	1	168.50	1	166.50	168.50	0	193	0.00%
2020/01/10	0	0.00	0.5	172.00	172.00	-0.5	189	-0.26%
2019/12/30	0	0.00	1	169.00	168.50	-1	186	-0.54%
2019/12/25	1	169.00	0	0.00	169.00	1	190	0.52%
2019/12/17	1	171.00	0	0.00	170.50	1	204	0.49%
2019/12/16	0	0.00	1	169.50	170.00	-1	207	-0.48%
2019/12/13	1	169.50	1	169.50	170.00	0	211	0.00%
2019/12/10	0	0.00	1	169.50	170.00	-1	216	-0.46%
2019/12/05	1	169.00	0	0.00	168.50	1	233	0.43%
2019/12/03	0	0.00	1	170.00	170.00	-1	241	-0.41%
2019/11/29	1	172.50	0	0.00	170.00	1	243	0.41%
2019/11/27	1	172.00	0	0.00	173.00	1	247	0.40%
2019/11/01	3	164.00	2	161.50	162.50	1	338	0.30%
2019/10/31	0	0.00	1	160.00	162.00	-1	349	-0.29%
2019/08/28	1	162.50	0	0.00	164.00	1	556	0.18%
2019/08/26	0	0.00	1	162.50	163.00	-1	550	-0.18%
2019/08/22	0	0.00	1	165.00	165.50	-1	544	-0.18%
2019/08/16	0	0.00	1	157.00	157.00	-1	521	-0.19%
2019/08/14	1	155.50	0	0.00	155.00	1	521	0.19%
2019/08/13	0	0.00	1	155.00	155.50	-1	513	-0.19%
2019/08/12	1	152.50	0	0.00	150.00	1	495	0.20%
2019/08/02	1	155.00	0	0.00	154.50	1	481	0.21%
2019/08/01	1	162.50	0	0.00	161.00	1	468	0.21%
2019/07/29	0	0.00	1	170.50	169.00	-1	447	-0.22%
2019/07/22	1	171.00	0	0.00	171.00	1	438	0.23%
2019/07/18	1	178.00	0	0.00	178.00	1	426	0.23%
2019/07/11	1	188.50	0	0.00	191.00	1	399	0.25%
2019/07/05	0.1	192.50	0	0.00	192.50	0.1	398	0.03%
2019/06/26	0	0.00	1	194.50	195.50	-1	410	-0.24%
2019/06/25	0	0.00	1	196.00	193.00	-1	422	-0.24%
2019/06/24	0	0.00	1	200.00	197.50	-1	412	-0.24%
2019/06/21	3	201.33	1	203.00	197.50	2	404	0.49%
2019/06/20	0	0.00	1	198.00	198.50	-1	387	-0.26%
2019/06/18	1	185.00	1	187.50	187.50	0	361	0.00%
2019/06/10	0	0.00	8	176.50	177.50	-8	319	-2.51%
2019/01/25	0	0.00	1	136.00	137.00	-1	219	-0.46%
2018/11/14	0	0.00	3	139.50	139.50	-3	193	-1.55%
2018/07/04	0	0.00	1	148.50	149.00	-1	117	-0.85%
2018/05/03	1	154.00	0	0.00	154.50	1	130	0.77%
2018/05/02	1	154.00	0	0.00	154.50	1	130	0.76%
2018/03/22	3	152.50	0	0.00	153.00	3	125	2.40%
2018/02/01	0	0.00	1	155.00	155.50	-1	112	-0.89%