雲品 (2748)-元大-斗六券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
75.3
漲跌
▲0.5
漲幅
+0.67%
成交量
1,838張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	76.00	0	0.00	75.30	3	1,076	0.28%
2024/04/30	1	74.60	0	0.00	74.80	1	1,066	0.09%
2024/04/29	3	74.87	4	75.53	74.60	-1	1,059	-0.09%
2024/04/26	2	72.95	1	72.70	72.70	1	1,020	0.10%
2024/04/25	0	0.00	0.1	76.20	73.10	-0.1	1,009	-0.01%
2024/04/24	1	72.30	4.1	73.37	73.70	-3.1	929	-0.34%
2024/04/22	1	68.50	0	0.00	68.10	1	941	0.11%
2024/04/19	2	69.90	2	68.80	68.30	0	999	0.00%
2024/04/16	0	0.00	1	68.80	68.80	-1	1,094	-0.09%
2024/04/12	0.1	71.05	0	0.00	71.50	0.1	1,215	0.01%
2024/04/11	3	72.03	2	72.10	70.80	1	1,223	0.08%
2024/04/10	0.2	69.46	0	0.00	68.80	0.2	1,192	0.01%
2024/04/08	0	67.79	0	0.00	67.60	0	1,240	0.00%
2024/04/03	0.3	68.90	1	68.90	69.00	-0.7	1,387	-0.05%
2024/04/02	1.2	71.98	1	71.50	71.50	0.2	1,378	0.01%
2024/04/01	1.2	72.06	1	72.50	72.50	0.2	1,387	0.01%
2024/03/29	1.1	72.00	1	71.40	71.40	0.1	1,388	0.00%
2024/03/28	1.1	72.69	1	72.40	72.40	0.1	1,395	0.01%
2024/03/27	1	72.02	2	72.30	72.40	-1	1,409	-0.07%
2024/03/26	1.1	72.79	1	71.60	71.60	0.1	1,426	0.01%
2024/03/25	0.1	72.75	0	0.00	72.60	0.1	1,486	0.00%
2024/03/22	0.1	72.65	1	72.70	72.60	-0.9	1,491	-0.06%
2024/03/21	0.1	72.43	0	0.00	72.70	0.1	1,498	0.01%
2024/03/20	0.1	72.30	0	0.00	72.00	0.1	1,507	0.01%
2024/03/19	0	73.00	0	0.00	73.00	0	1,510	0.00%
2024/03/18	0.1	71.90	0	0.00	71.90	0.1	1,509	0.01%
2024/03/15	0.1	72.47	0	0.00	71.90	0.1	1,522	0.01%
2024/03/14	0.1	71.87	0	0.00	71.80	0.1	1,527	0.01%
2024/03/13	0.1	72.05	0	0.00	71.70	0.1	1,537	0.01%
2024/03/12	1.1	73.58	3	74.20	73.00	-1.9	1,541	-0.12%
2024/03/11	1	72.60	1	72.40	72.40	0	1,542	0.00%
2024/03/08	0.3	71.64	0	0.00	70.50	0.3	1,538	0.02%
2024/03/07	2.1	72.13	1	71.40	71.40	1.1	1,543	0.07%
2024/03/06	0.3	72.73	0	0.00	72.10	0.3	1,558	0.02%
2024/03/05	1.1	72.33	1	72.40	72.40	0.1	1,574	0.00%
2024/03/04	0.2	72.78	0	0.00	72.10	0.2	1,587	0.01%
2024/03/01	0.2	73.30	0	0.00	72.90	0.2	1,599	0.01%
2024/02/29	0.1	72.97	0	0.00	73.50	0.1	1,651	0.01%
2024/02/27	2.1	73.05	1	74.60	73.00	1.1	1,746	0.06%
2024/02/26	1.1	74.22	0	0.00	74.60	1.1	1,864	0.06%
2024/02/23	2.2	74.01	5	74.60	73.90	-2.8	2,052	-0.13%
2024/02/22	0.1	75.55	0	0.00	75.10	0.1	2,114	0.01%
2024/02/21	0.2	75.58	0	0.00	75.50	0.2	2,357	0.01%
2024/02/20	1.1	74.99	0	0.00	75.30	1.1	2,583	0.04%
2024/02/19	2.2	76.18	2	77.10	76.50	0.2	2,741	0.01%
2024/02/16	3	75.47	2	75.70	75.30	1	2,733	0.04%
2024/02/15	1	79.00	0.1	76.50	75.90	0.9	2,720	0.03%
2024/02/02	5.1	83.00	1	82.40	82.00	4.1	2,756	0.15%
2024/02/01	0	0.00	0	83.20	83.20	0	2,744	0.00%
2024/01/31	1	83.59	1	84.20	82.00	0	2,779	0.00%
2024/01/30	5	83.00	1.1	83.19	82.30	4	2,886	0.14%
2024/01/29	1.1	80.43	0	0.00	81.30	1.1	2,950	0.04%
2024/01/26	1	79.00	2	78.40	77.60	-1	2,929	-0.03%
2024/01/25	0	0.00	2	77.30	77.20	-2	2,973	-0.07%
2024/01/24	1	76.50	2	77.55	77.90	-1	3,047	-0.03%
2024/01/23	1	76.60	2	76.35	76.20	-1	3,049	-0.03%
2024/01/22	1	75.90	2	76.51	76.50	-1	3,046	-0.03%
2024/01/19	1	76.30	1	76.00	76.00	0	3,046	0.00%
2024/01/18	1.1	76.68	1	75.80	75.80	0.1	3,048	0.00%
2024/01/17	4	75.65	2	76.35	76.80	2	3,047	0.07%
2024/01/16	7	77.60	12	75.97	75.50	-5	3,050	-0.16%
2024/01/15	4	78.93	5	79.20	78.60	-1	3,021	-0.03%
2024/01/12	1	83.50	4	83.20	83.20	-3	2,981	-0.10%
2024/01/11	2	83.50	2	83.10	83.10	0	2,964	0.00%
2024/01/10	3	83.33	2	82.60	82.80	1	2,936	0.03%
2024/01/09	10	84.43	6	83.67	84.10	4	2,931	0.14%
2024/01/08	1	86.30	1.5	85.17	85.50	-0.5	2,912	-0.02%
2024/01/05	0	0.00	0.1	80.70	80.60	-0.1	2,831	0.00%
2024/01/04	0.1	80.73	0	0.00	80.30	0.1	2,819	0.01%
2024/01/03	0.1	83.20	0	0.00	82.10	0.1	2,810	0.00%
2024/01/02	0.2	82.10	0	0.00	81.90	0.2	2,779	0.01%
2023/12/29	10.2	85.03	2.1	85.54	83.20	8.1	2,760	0.29%
2023/12/28	1	81.20	1	81.50	81.00	0	2,606	0.00%
2023/12/27	0	0.00	2	81.05	81.30	-2	2,603	-0.08%
2023/12/26	1	79.60	0	0.00	80.00	1	2,602	0.04%
2023/12/20	2	81.70	2.1	81.45	82.00	-0.1	2,614	0.00%
2023/12/15	0	0.00	1	78.80	78.80	-1	2,577	-0.04%
2023/12/13	2	78.60	0	0.00	78.50	2	2,574	0.08%
2023/12/11	1	79.10	0	0.00	79.10	1	2,582	0.04%
2023/12/08	0.1	80.50	0	0.00	79.70	0.1	2,591	0.00%
2023/12/07	0	0.00	1	81.30	80.90	-1	2,590	-0.04%
2023/12/06	1	81.00	0	0.00	80.90	1	2,592	0.04%
2023/12/05	0	0.00	1	79.50	79.10	-1	2,581	-0.04%
2023/12/04	0	0.00	0.1	81.00	80.60	-0.1	2,578	0.00%
2023/11/30	2	81.30	2	81.65	80.90	0	2,572	0.00%
2023/11/29	1	81.00	0	0.00	80.70	1	2,567	0.04%
2023/11/27	2	80.85	0	0.00	80.80	2	2,573	0.08%
2023/11/24	2	83.95	3	82.83	83.30	-1	2,551	-0.04%
2023/11/22	2	88.40	2	87.70	87.50	0	2,497	0.00%
2023/11/21	3.6	84.96	2	85.45	86.00	1.6	2,432	0.07%
2023/11/20	12	85.41	10	85.98	83.80	2	2,366	0.08%
2023/11/17	5	88.56	14	89.79	90.90	-9	2,149	-0.42%
2023/11/16	9	82.54	8	81.78	82.70	1	1,939	0.05%
2023/11/15	1	75.70	1	74.80	75.30	0	1,773	0.00%
2023/11/13	2	75.00	0	0.00	75.70	2	1,803	0.11%
2023/11/10	1	77.30	2	75.60	75.40	-1	1,821	-0.05%
2023/11/08	1	75.40	1	76.90	75.70	0	1,839	0.00%
2023/11/07	7	76.57	3	76.70	76.60	4	1,823	0.22%
2023/11/06	5	73.18	8	74.40	75.10	-3	1,687	-0.18%
2023/11/03	0	0.00	1	69.40	70.10	-1	1,597	-0.06%
2023/11/01	0	0.00	3	65.63	65.90	-3	1,572	-0.19%
2023/10/31	1	63.80	1	64.20	63.20	0	1,578	0.00%
2023/10/25	0	0.00	1	63.30	63.50	-1	2,178	-0.05%
2023/10/16	1	67.20	1	68.60	66.40	0	2,646	0.00%
2023/10/13	1	71.10	0	0.00	69.10	1	2,697	0.04%
2023/10/11	3	69.43	0	0.00	68.40	3	2,769	0.11%
2023/10/06	1	70.20	0	0.00	70.60	1	2,802	0.04%
2023/10/04	1	71.10	1	71.30	70.20	0	2,888	0.00%
2023/10/03	1	71.60	1	72.00	71.60	0	2,942	0.00%
2023/09/28	1	74.30	0	0.00	73.40	1	3,006	0.03%
2023/09/25	0	0.00	1	73.40	73.00	-1	3,157	-0.03%
2023/09/22	1	69.00	1	69.10	69.60	0	3,182	0.00%
2023/09/21	1	67.50	0	0.00	68.60	1	3,223	0.03%
2023/09/15	1	73.80	0	0.00	73.00	1	4,671	0.02%
2023/09/14	1	74.20	3	74.27	74.10	-2	5,236	-0.04%
2023/09/13	2	73.40	2	73.05	73.30	0	5,426	0.00%
2023/09/12	2	71.40	1	72.60	71.40	1	5,576	0.02%
2023/09/08	0	0.00	7	73.30	73.10	-7	5,689	-0.12%
2023/09/07	1	74.30	1	74.40	73.70	0	5,752	0.00%
2023/09/06	1	75.20	1	75.90	75.00	0	5,813	0.00%
2023/09/05	1	76.20	1	75.80	75.50	0	5,971	0.00%
2023/09/04	1	76.60	1	75.90	75.80	0	6,314	0.00%
2023/09/01	3	77.13	2	77.20	77.30	1	6,583	0.02%
2023/08/29	2	76.00	0	0.00	75.80	2	6,832	0.03%
2023/08/28	1	77.30	1	76.20	76.80	0	6,943	0.00%
2023/08/25	2	76.10	5	76.90	78.80	-3	7,017	-0.04%
2023/08/24	3	71.83	0	0.00	71.70	3	6,937	0.04%
2023/08/23	2	72.40	1	72.40	72.20	1	6,989	0.01%
2023/08/22	1	72.90	2	70.90	70.90	-1	7,061	-0.01%
2023/08/21	1	73.10	2	73.35	72.80	-1	7,320	-0.01%
2023/08/18	5	72.98	1	72.20	72.10	4	7,765	0.05%
2023/08/17	2	73.20	4	74.13	74.70	-2	7,980	-0.03%
2023/08/16	4	74.43	5	74.70	74.80	-1	8,033	-0.01%
2023/08/15	6	76.73	6	77.10	76.80	0	8,129	0.00%
2023/08/14	3	79.00	0	0.00	76.40	3	8,122	0.04%
2023/08/11	1	82.70	1	83.20	82.60	0	8,104	0.00%
2023/08/08	2	83.20	0	0.00	82.50	2	8,110	0.02%
2023/08/07	6.1	83.64	12	83.01	83.10	-5.9	8,105	-0.07%
2023/08/04	18	90.23	6	91.37	86.70	12	8,081	0.15%
2023/08/02	20.1	93.44	27.1	92.49	91.00	-7.1	8,016	-0.09%
2023/08/01	0	0.00	1	92.04	93.30	-1	7,950	-0.01%
2023/07/31	7.6	92.69	9	92.22	90.60	-1.5	7,894	-0.02%
2023/07/28	11	91.85	9.1	92.96	94.20	1.9	7,774	0.02%
2023/07/27	1	87.96	5	87.70	87.60	-4	7,485	-0.05%
2023/07/26	5	83.30	1	83.40	83.40	4	7,381	0.05%
2023/07/25	3	80.53	9	81.77	82.50	-6	7,364	-0.08%
2023/07/24	5	80.68	0	0.00	80.00	5	7,359	0.07%
2023/07/21	4	86.68	0	0.00	83.10	4	7,363	0.05%
2023/07/20	4	84.68	4	85.25	85.40	0	7,269	0.00%
2023/07/18	2	78.70	5	79.98	78.90	-3	7,235	-0.04%
2023/07/14	1	83.00	0	0.00	82.30	1	7,511	0.01%
2023/07/13	0	0.00	3	81.73	80.80	-3	7,556	-0.04%
2023/07/12	1	83.80	2	82.80	82.00	-1	7,783	-0.01%
2023/07/11	6	84.93	3	84.57	83.80	3	7,938	0.04%
2023/07/10	4	84.53	6	84.20	84.60	-2	7,961	-0.03%
2023/07/07	1	89.40	0	0.00	86.10	1	7,946	0.01%
2023/07/06	0	0.00	1	88.20	88.00	-1	7,913	-0.01%
2023/07/05	3	89.83	12	89.47	88.80	-9	7,909	-0.11%
2023/07/04	10.1	91.58	2	89.95	88.60	8.1	7,879	0.10%
2023/07/03	18	93.71	0	0.00	92.70	18	7,835	0.23%
2023/06/30	0	0.00	1	93.00	92.20	-1	7,831	-0.01%
2023/06/29	3.1	92.68	0	0.00	92.10	3.1	7,893	0.04%
2023/06/28	5	93.94	4	92.93	93.20	1	8,009	0.01%
2023/06/27	8.3	98.14	1	100.00	94.00	7.3	7,954	0.09%
2023/06/26	12	108.50	2	120.25	104.00	10	7,813	0.13%
2023/06/21	36.2	124.05	24	118.00	115.50	12.2	7,656	0.16%
2023/06/20	8	115.69	6	117.68	120.00	2	6,682	0.03%
2023/06/19	0	0.00	15	107.76	109.50	-15	6,159	-0.24%
2023/06/16	2	101.00	8.1	102.17	99.80	-6.1	6,098	-0.10%
2023/06/15	0	0.00	1	98.30	98.20	-1	6,129	-0.02%
2023/06/14	2	96.04	4	94.50	94.10	-2	6,167	-0.03%
2023/06/13	9	94.39	2	94.45	93.70	7	6,163	0.11%
2023/06/12	4.1	93.61	0	0.00	92.50	4.1	6,147	0.07%
2023/06/09	5	98.40	4	98.15	98.00	1	6,184	0.02%
2023/06/08	10	101.69	8.1	102.43	100.50	1.9	6,126	0.03%
2023/06/07	5.1	96.74	9.2	98.12	99.20	-4.1	5,937	-0.07%
2023/06/06	5.2	94.52	12	96.30	93.40	-6.8	5,702	-0.12%
2023/06/05	1	91.90	2	92.20	91.90	-1	5,526	-0.02%
2023/06/02	4	92.53	1	91.80	91.60	3	5,592	0.05%
2023/06/01	9	93.99	11	93.87	92.60	-2	5,615	-0.04%
2023/05/31	19	92.75	17	92.39	92.00	2	5,593	0.04%
2023/05/30	1.5	90.57	10	89.80	88.10	-8.5	5,666	-0.15%
2023/05/29	17.2	90.05	18	90.17	90.00	-0.8	5,749	-0.01%
2023/05/26	28.3	91.99	26	90.14	90.10	2.3	5,873	0.04%
2023/05/25	28	96.22	17	94.07	93.80	11	6,341	0.17%
2023/05/24	27	96.93	28.2	97.92	101.50	-1.2	6,371	-0.02%
2023/05/23	20.2	89.26	22.1	92.85	92.70	-2	6,076	-0.03%
2023/05/22	12.1	87.32	11	87.15	87.80	1.1	6,205	0.02%
2023/05/19	2	87.25	0	0.00	85.50	2	6,293	0.03%
2023/05/18	2	83.30	3	81.33	81.00	-1	6,272	-0.02%
2023/05/17	12	82.03	12	82.13	82.30	0	6,501	0.00%
2023/05/15	1	79.60	1	79.00	78.90	0	6,630	0.00%
2023/05/09	1	79.80	6	80.10	79.10	-5	7,019	-0.07%
2023/05/08	0	0.00	7	82.24	81.80	-7	7,100	-0.10%
2023/05/05	0	0.00	1	82.80	82.30	-1	7,167	-0.01%
2023/05/04	3	83.53	0	0.00	84.00	3	7,170	0.04%
2023/04/28	1	83.80	0	0.00	83.70	1	7,246	0.01%
2023/04/27	19	83.02	19	83.02	82.80	0	7,384	0.00%
2023/04/26	10	83.65	5	83.66	83.60	5	7,371	0.07%
2023/04/21	0	89.80	0	0.00	88.80	0	7,314	0.00%
2023/04/20	21.1	97.16	27	92.67	94.50	-6	7,290	-0.08%
2023/04/19	26	98.65	26.1	98.07	97.70	-0.1	7,195	0.00%
2023/04/18	5	97.94	1	98.20	95.70	4	7,152	0.06%
2023/04/17	16.1	99.10	23	97.27	96.70	-6.9	7,268	-0.09%
2023/04/14	0	0.00	3	93.60	99.40	-3	7,051	-0.04%
2023/04/13	0	0.00	2	91.50	90.40	-2	6,891	-0.03%
2023/04/07	0	0.00	1	88.90	87.10	-1	7,175	-0.01%
2023/04/06	1	89.20	0	0.00	88.80	1	7,157	0.01%
2023/03/31	1	91.60	0	0.00	91.60	1	7,122	0.01%
2023/03/30	1	93.50	0.1	90.60	89.90	0.9	7,080	0.01%
2023/03/29	2.1	90.71	1	89.40	90.50	1.1	6,985	0.02%
2023/03/27	0	86.70	0	0.00	86.70	0	6,784	0.00%
2023/03/24	16	86.99	18	87.19	87.40	-2	6,775	-0.03%
2023/03/23	1	88.20	4.2	87.66	87.60	-3.2	6,751	-0.05%
2023/03/22	25.2	89.12	25	88.10	88.10	0.2	6,716	0.00%
2023/03/21	1	89.50	0	0.00	89.10	1	6,686	0.01%
2023/03/20	9	88.60	2.1	88.45	88.80	7	6,568	0.11%
2023/03/17	6	84.03	6	84.50	84.10	0	6,407	0.00%
2023/03/16	7.1	79.04	0	0.00	79.40	7.1	6,352	0.11%
2023/03/13	0	0.00	3	85.10	84.10	-3	6,176	-0.05%
2023/03/10	27	91.19	26	87.84	87.60	1	6,077	0.02%
2023/03/08	10	95.59	9	94.50	94.20	1	5,909	0.02%
2023/03/07	3	97.17	1.1	95.00	95.00	2	5,859	0.03%
2023/03/06	1	95.20	0	0.00	95.20	1	5,773	0.02%
2023/03/03	15.1	95.60	13	94.65	94.40	2.1	5,698	0.04%
2023/03/02	11	98.12	11.1	99.96	96.30	-0.1	5,554	0.00%
2023/03/01	18	96.01	21	95.20	95.20	-3	5,283	-0.06%
2023/02/24	17	100.43	15	99.72	98.20	2	5,153	0.04%
2023/02/23	104	106.68	77	105.27	105.50	27	4,965	0.54%	大買/
2023/02/22	36	98.64	41	101.36	103.00	-5	4,401	-0.11%
2023/02/21	4	93.45	1	93.50	94.00	3	4,091	0.07%
2023/02/20	19	96.43	19	98.06	96.00	0	3,931	0.00%
2023/02/17	18	89.05	17	91.78	93.50	1	3,562	0.03%
2023/02/16	4	83.83	2	84.25	85.00	2	3,381	0.06%
2023/02/15	22	83.65	22	82.50	82.90	0	3,259	0.00%
2023/02/14	13	76.09	13.1	77.58	80.50	-0.1	2,995	0.00%
2023/02/13	1	73.30	0	0.00	73.30	1	2,836	0.04%
2023/02/10	5	76.20	6	76.70	75.80	-1	2,787	-0.04%
2023/02/09	4	77.90	2	76.40	79.10	2	2,704	0.07%
2023/02/08	6	75.13	4	75.95	76.70	2	2,614	0.08%
2023/02/07	19.1	73.00	18	74.51	74.80	1.1	2,527	0.04%
2023/02/06	0	0.00	2.3	73.68	74.00	-2.3	2,295	-0.10%
2023/02/03	0.1	66.50	2	68.70	67.30	-2	2,189	-0.09%
2023/02/02	0.1	65.10	0	0.00	65.20	0.1	2,107	0.00%
2023/01/31	0	0.00	5	62.80	63.10	-5	2,034	-0.25%
2023/01/30	2	61.80	0	0.00	61.60	2	2,000	0.10%
2023/01/17	6	64.48	6	64.88	65.00	0	1,936	0.00%
2023/01/11	1	64.50	1	64.40	62.90	0	1,701	0.00%
2023/01/09	1	63.00	1	63.20	64.60	0	1,597	0.00%
2023/01/06	1	61.80	0	0.00	64.00	1	1,557	0.06%
2023/01/05	3	62.63	4	64.40	64.40	-1	1,398	-0.07%
2023/01/04	0	0.00	2	58.45	59.90	-2	1,200	-0.17%
2023/01/03	0	0.00	1	57.40	57.10	-1	1,160	-0.09%
2022/12/30	6	59.73	3	59.40	59.90	3	1,157	0.26%
2022/12/29	3	61.77	2	60.45	59.90	1	1,088	0.09%
2022/12/28	0	0.00	8	63.99	64.90	-8	912	-0.88%
2022/12/26	3	59.57	0	0.00	59.40	3	787	0.38%
2022/12/21	1	56.20	0	0.00	57.60	1	806	0.12%
2022/12/14	3	59.50	0	0.00	58.50	3	845	0.35%
2022/12/13	1	56.80	0	0.00	56.70	1	828	0.12%
2022/12/09	0	0.00	7	60.00	60.50	-7	774	-0.90%
2022/12/08	1	59.90	0	0.00	59.30	1	734	0.14%
2022/10/12	0	0.00	1	50.80	51.00	-1	550	-0.18%
2022/10/11	1	49.80	2	50.15	49.80	-1	567	-0.18%
2022/10/07	3	52.20	1	53.40	50.80	2	560	0.36%
2022/10/04	15	51.27	30	52.58	52.40	-15	526	-2.85%
2022/10/03	15	52.14	0	0.00	51.50	15	501	2.99%
2022/09/30	1	48.10	1	48.60	48.60	0	469	0.00%
2022/09/22	2	50.35	2	50.25	50.60	0	383	0.00%
2022/07/21	0	0.00	2	45.65	46.85	-2	288	-0.69%
2022/07/19	1	52.00	1	51.20	48.80	0	260	0.00%
2022/07/18	1	48.45	1	49.30	50.10	0	212	0.00%
2022/07/15	0	0.00	1	45.80	46.80	-1	174	-0.57%
2022/07/14	0	0.00	0.1	45.15	45.10	-0.1	165	-0.06%
2022/07/13	1	45.95	1	45.80	45.15	0	163	0.00%
2022/07/12	1	45.95	1	46.55	46.00	0	154	0.00%
2022/07/11	1	45.95	0	0.00	45.45	1	141	0.70%
2022/06/07	0	0.00	1	43.10	43.90	-1	82	-1.21%
2022/06/06	1	43.50	0	0.00	44.00	1	75	1.32%
2022/05/30	1	40.40	0	0.00	40.35	1	56	1.77%
2022/04/27	0	39.50	0	0.00	39.10	0	101	0.03%
2022/04/01	0.1	43.80	0	0.00	40.05	0.1	96	0.10%
2022/03/08	0.1	40.00	0	0.00	39.90	0.1	117	0.11%
2022/03/07	2	40.65	0	0.00	40.65	2	115	1.72%
2022/02/21	0	0.00	3	42.00	41.80	-3	95	-3.13%
2022/02/18	3	42.08	0	0.00	42.25	3	93	3.21%
2021/12/16	0.4	39.34	1	39.27	39.30	-0.6	68	-0.93%
2021/10/13	0	0.00	3.5	42.35	43.00	-3.5	83	-4.11%
2021/07/27	0	0.00	1	44.20	44.00	-1	150	-0.66%
2021/07/26	1	44.60	0	0.00	44.45	1	151	0.66%
2021/07/23	0	0.00	2	44.95	45.40	-2	152	-1.31%
2021/07/21	0	0.00	2	44.40	44.35	-2	145	-1.37%
2021/07/15	2	43.65	0	0.00	43.80	2	139	1.43%
2021/07/09	4	44.40	16	45.32	45.45	-12	134	-8.89%
2021/07/08	13	44.67	0	0.00	44.85	13	130	9.93%
2021/07/07	7	44.89	6	47.28	47.25	1	117	0.85%
2021/06/25	1	42.10	0	0.00	42.10	1	94	1.06%
2021/05/11	0.6	42.46	0	0.00	41.05	0.6	102	0.53%
2021/04/07	0	0.00	1	44.00	43.95	-1	81	-1.23%
2021/02/24	0	0.00	2	44.30	43.90	-2	79	-2.51%
2021/02/23	2	43.55	0	0.00	43.35	2	75	2.66%
2020/08/18	0	0.00	1	45.95	45.90	-1	245	-0.41%
2020/06/23	0	0.00	1	51.10	51.20	-1	231	-0.43%
2020/06/15	1	51.50	0	0.00	50.60	1	232	0.43%
2020/06/09	1	55.60	0	0.00	54.30	1	224	0.45%
2020/05/27	1	53.30	0	0.00	52.40	1	172	0.58%
2019/10/08	3	57.60	0	0.00	57.60	3	39	7.57%
2019/03/04	0	0.00	1	63.10	65.70	-1	30	-3.25%
2019/02/19	0	0.00	13	61.53	62.10	-13	26	-49.12%
2019/02/18	1	62.20	0	0.00	62.20	1	26	3.76%
2018/12/20	0	0.00	1	62.00	61.90	-1	24	-4.05%
2018/11/06	1	63.00	0	0.00	63.70	1	31	3.13%
2018/09/07	0	0.00	1	65.90	65.30	-1	175	-0.57%
2018/07/13	2	69.10	0	0.00	68.90	2	192	1.04%
2018/06/25	0	0.00	1	67.00	69.60	-1	116	-0.86%
2018/03/15	1	64.30	2	60.90	60.30	-1	91	-1.10%
2018/02/08	0	0.00	2	58.90	59.00	-2	63	-3.14%
2018/02/07	1	60.80	0	0.00	60.60	1	60	1.65%
2018/01/24	1	66.30	0	0.00	65.70	1	64	1.56%