彰銀 (2801)-元大-斗六券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
22,218張
產業
上市金融類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	4	17.98	0	0.00	18.00	4	16,797	0.02%
2025/03/04	3.1	17.97	0	0.00	18.00	3.1	16,701	0.02%
2025/03/03	11	18.00	0	0.00	18.10	11	16,446	0.07%
2025/02/27	0	0.00	18	18.01	18.15	-18	16,272	-0.11%
2025/02/26	3	17.97	48	18.00	18.05	-45	16,223	-0.28%
2025/02/25	0.9	18.00	5	18.00	18.00	-4.1	15,958	-0.03%
2025/02/24	18	18.01	4	18.00	18.00	14	15,885	0.09%
2025/02/21	0	0.00	9	18.05	18.15	-9	15,627	-0.06%
2025/02/20	3	18.07	5	18.15	18.10	-2	15,601	-0.01%
2025/02/19	3	18.17	12.3	18.19	18.15	-9.3	15,384	-0.06%
2025/02/18	22	18.15	0.1	18.15	18.15	21.9	15,380	0.14%
2025/02/17	0.1	18.20	7	18.19	18.15	-6.9	15,486	-0.04%
2025/02/13	11.1	18.10	0	0.00	18.10	11.1	15,651	0.07%
2025/02/12	0.1	18.10	0.2	18.10	18.10	-0.1	15,615	0.00%
2025/02/11	0	0.00	6	18.00	18.05	-6	15,602	-0.04%
2025/02/10	11.5	18.07	0	0.00	18.05	11.5	15,570	0.07%
2025/02/07	0	18.20	5	18.10	18.10	-5	15,502	-0.03%
2025/02/06	1	18.15	1	18.15	18.20	0	15,584	0.00%
2025/02/05	10	18.10	0	0.00	18.15	10	15,572	0.06%
2025/02/04	0	0.00	5	18.15	18.10	-5	15,620	-0.03%
2025/02/03	0	0.00	40	18.05	18.10	-40	15,499	-0.26%
2025/01/22	20	18.10	23	18.15	18.15	-3	15,347	-0.02%
2025/01/21	0	0.00	3.5	18.08	18.10	-3.5	15,174	-0.02%
2025/01/20	2	17.95	1.1	18.00	18.00	0.9	15,035	0.01%
2025/01/17	10	18.00	3	18.03	18.10	7	15,015	0.05%
2025/01/16	0	0.00	5	18.00	18.00	-5	14,961	-0.03%
2025/01/14	0	0.00	1	17.80	17.85	-1	14,908	-0.01%
2025/01/13	11	17.84	7.5	17.75	17.70	3.5	14,992	0.02%
2025/01/10	5	17.80	0	0.00	17.90	5	14,866	0.03%
2025/01/09	4	17.80	0	0.00	17.95	4	14,764	0.03%
2025/01/08	6	17.75	3	17.80	17.80	3	14,687	0.02%
2025/01/03	60	17.80	0	0.00	17.75	60	14,632	0.41%
2025/01/02	0.5	18.00	4	18.03	18.10	-3.5	14,349	-0.02%
2024/12/31	5	17.90	2.3	17.99	17.85	2.7	13,181	0.02%
2024/12/30	10	18.00	11.1	17.91	18.00	-1.1	12,803	-0.01%
2024/12/27	0	17.70	0	0.00	17.75	0	12,281	0.00%
2024/12/24	0.1	17.80	0	0.00	17.75	0.1	12,789	0.00%
2024/12/23	2	17.70	0.2	17.75	17.80	1.8	12,922	0.01%
2024/12/20	8	17.56	5	17.63	17.65	3	12,887	0.02%
2024/12/19	2.3	17.65	0	0.00	17.60	2.3	12,578	0.02%
2024/12/18	0	0.00	15	17.75	17.75	-15	12,383	-0.12%
2024/12/17	2	17.80	5.5	17.85	17.80	-3.5	12,408	-0.03%
2024/12/13	0.8	17.90	0	0.00	17.90	0.8	12,015	0.01%
2024/12/12	4	17.95	0	17.95	17.90	4	11,941	0.03%
2024/12/11	13	17.93	10	17.95	17.95	3	11,884	0.03%
2024/12/10	17	17.99	0	0.00	17.95	17	11,839	0.14%
2024/12/09	5	18.00	2	18.05	18.00	3	11,797	0.03%
2024/12/05	8	17.80	0	0.00	17.85	8	11,430	0.07%
2024/12/04	10	17.77	5	17.75	17.85	5	11,444	0.04%
2024/12/03	8	17.80	4	17.85	17.85	4	11,727	0.03%
2024/12/02	0	0.00	2	17.75	17.80	-2	11,569	-0.02%
2024/11/29	51.4	17.60	0	0.00	17.60	51.4	11,467	0.45%
2024/11/28	51	17.70	0	0.00	17.65	51	12,007	0.42%
2024/11/26	1	17.85	0.3	17.80	17.75	0.7	12,050	0.01%
2024/11/25	12	17.85	0	0.00	17.90	12	12,049	0.10%
2024/11/22	17	17.80	0	0.00	17.75	17	11,956	0.14%
2024/11/19	0	0.00	2	17.75	17.85	-2	12,298	-0.02%
2024/11/15	0	0.00	5.1	17.70	17.65	-5.1	12,422	-0.04%
2024/11/14	1.7	17.55	0	0.00	17.55	1.7	12,630	0.01%
2024/11/13	5	17.51	1	17.50	17.50	4	13,207	0.03%
2024/11/12	7.2	17.61	1	17.60	17.60	6.1	13,750	0.04%
2024/11/07	1	17.70	2	17.75	17.75	-1	14,831	-0.01%
2024/11/06	0	0.00	1	17.75	17.70	-1	15,105	-0.01%
2024/11/04	0	0.00	0	17.65	17.75	0	15,702	0.00%
2024/11/01	6.6	17.61	0	0.00	17.60	6.6	16,537	0.04%
2024/10/30	0	0.00	1.1	17.75	17.70	-1.1	16,650	-0.01%
2024/10/29	6.7	17.64	0	0.00	17.65	6.7	16,718	0.04%
2024/10/28	0	0.00	0.5	17.70	17.65	-0.5	16,988	0.00%
2024/10/21	2.6	17.85	108.2	17.85	17.85	-105.6	17,509	-0.60%	大賣/鉅額交易
2024/10/18	0	0.00	8	17.84	17.90	-8	17,644	-0.05%
2024/10/17	15	17.65	0	0.00	17.75	15	17,748	0.08%
2024/10/16	10.7	17.65	0	0.00	17.70	10.7	17,853	0.06%
2024/10/15	0	0.00	42.3	17.66	17.75	-42.3	17,988	-0.24%
2024/10/14	0	0.00	0.1	17.65	17.65	-0.1	18,013	0.00%
2024/10/09	3	17.58	0	0.00	17.55	3	18,672	0.02%
2024/10/08	16	17.60	0	0.00	17.55	16	18,758	0.09%
2024/10/07	7	17.66	0	0.00	17.70	7	18,788	0.04%
2024/10/04	1	17.65	0	0.00	17.70	1	18,937	0.01%
2024/10/01	29	17.71	0	0.00	17.70	29	19,014	0.15%
2024/09/27	3	17.82	1	17.85	17.85	2	19,739	0.01%
2024/09/26	18	17.87	2	17.90	17.90	16	19,667	0.08%
2024/09/25	0.5	17.95	18	17.99	18.00	-17.5	19,488	-0.09%
2024/09/23	10	17.94	3.1	17.95	17.95	6.9	19,595	0.04%
2024/09/20	4.5	17.86	9	17.89	17.90	-4.5	19,672	-0.02%
2024/09/19	1.5	17.79	2	17.82	17.90	-0.4	19,757	0.00%
2024/09/18	0	0.00	5.1	17.80	17.70	-5.1	20,035	-0.03%
2024/09/16	0	0.00	5	17.70	17.75	-5	21,783	-0.02%
2024/09/13	0.3	17.75	3.7	17.73	17.70	-3.4	21,983	-0.02%
2024/09/12	0	0.00	6.2	17.79	17.75	-6.2	22,278	-0.03%
2024/09/11	0	0.00	2	17.70	17.55	-2	22,286	-0.01%
2024/09/10	0	0.00	2	17.55	17.60	-2	22,325	-0.01%
2024/09/09	1.1	17.40	0	0.00	17.45	1.1	22,341	0.01%
2024/09/06	2.6	17.48	0	0.00	17.60	2.6	22,546	0.01%
2024/09/05	3	17.55	0	0.00	17.50	3	22,738	0.01%
2024/09/04	24.2	17.42	16	17.48	17.40	8.2	22,933	0.04%
2024/09/03	1	17.65	14	17.67	17.65	-13	22,897	-0.06%
2024/09/02	6	17.75	1	17.70	17.70	5	22,942	0.02%
2024/08/30	3	17.85	0	0.00	17.65	3	22,966	0.01%
2024/08/29	9	17.86	0	0.00	17.80	9	22,428	0.04%
2024/08/28	4	17.94	1	17.90	18.00	3	22,395	0.01%
2024/08/27	0	0.00	2.1	18.00	18.00	-2.1	22,503	-0.01%
2024/08/26	2	18.05	30.1	18.08	18.10	-28.1	22,555	-0.12%
2024/08/23	1.7	17.88	9	17.90	17.90	-7.3	22,615	-0.03%
2024/08/22	0	0.00	2	17.90	17.90	-2	22,650	-0.01%
2024/08/21	4.1	17.80	8	17.83	17.85	-4	22,698	-0.02%
2024/08/20	0	0.00	253.1	17.80	17.80	-253.1	22,557	-1.12%	大賣/鉅額交易
2024/08/19	7	17.74	27.3	17.66	17.70	-20.3	22,544	-0.09%
2024/08/16	0	0.00	46	17.63	17.60	-46	22,474	-0.20%
2024/08/15	22.6	17.50	38	17.47	17.40	-15.4	22,305	-0.07%
2024/08/14	45	18.45	15.1	18.50	18.45	29.9	21,864	0.14%
2024/08/13	45.2	18.40	0	0.00	18.35	45.2	21,281	0.21%
2024/08/12	15.2	18.57	30	18.60	18.60	-14.8	20,937	-0.07%
2024/08/09	7	18.58	32.2	18.51	18.50	-25.2	20,660	-0.12%
2024/08/08	3.2	18.31	5.1	18.44	18.40	-1.9	20,266	-0.01%
2024/08/07	24.3	18.29	0	18.40	18.30	24.2	20,102	0.12%
2024/08/06	11	17.95	63	18.20	18.15	-52	20,169	-0.26%
2024/08/05	18.2	18.08	14	18.06	17.95	4.2	19,775	0.02%
2024/08/02	27	18.64	5.3	18.75	18.75	21.7	19,006	0.11%
2024/08/01	43	18.90	50	18.90	18.90	-7	18,921	-0.04%
2024/07/31	20	18.85	12.5	18.72	18.75	7.5	19,440	0.04%
2024/07/30	121.1	18.55	5	18.55	18.60	116.1	19,247	0.60%	大買/鉅額交易
2024/07/29	1	18.70	0	0.00	18.65	1	19,363	0.01%
2024/07/26	15.3	18.51	1	18.60	18.50	14.3	19,381	0.07%
2024/07/23	0	0.00	1	18.65	18.70	-1	19,449	-0.01%
2024/07/22	2.2	18.55	0	0.00	18.55	2.2	19,360	0.01%
2024/07/19	26	18.72	1	18.75	18.75	25	19,181	0.13%
2024/07/17	22	18.79	0	0.00	18.75	22	18,720	0.12%
2024/07/15	0.2	19.00	0	0.00	18.95	0.2	18,767	0.00%
2024/07/12	6	18.95	15.5	18.91	19.00	-9.5	18,620	-0.05%
2024/07/11	6.1	18.80	47	18.85	18.75	-40.9	18,294	-0.22%
2024/07/10	2	18.73	0	0.00	18.75	2	18,290	0.01%
2024/07/09	0.1	18.70	0	0.00	18.65	0.1	18,249	0.00%
2024/07/08	0.3	18.75	4	18.83	18.80	-3.7	18,157	-0.02%
2024/07/05	6	18.75	2	18.75	18.80	4	17,957	0.02%
2024/07/04	3	18.75	3	18.77	18.75	0	17,805	0.00%
2024/07/03	10	18.50	11	18.65	18.75	-1	17,559	-0.01%
2024/07/02	40	18.40	0	18.45	18.45	40	16,993	0.24%
2024/07/01	5	18.40	1.7	18.40	18.40	3.3	17,027	0.02%
2024/06/28	25	18.40	0	0.00	18.45	25	17,024	0.15%
2024/06/27	3	18.28	0	0.00	18.35	3	16,905	0.02%
2024/06/26	1.9	18.30	18	18.40	18.30	-16.1	16,911	-0.10%
2024/06/25	6	18.40	2	18.40	18.35	4	16,970	0.02%
2024/06/24	10	18.40	11	18.41	18.45	-1	16,881	-0.01%
2024/06/21	8	18.20	2	18.20	18.30	6	16,573	0.04%
2024/06/20	6	18.20	0	0.00	18.20	6	14,861	0.04%
2024/06/19	1	18.20	0	0.00	18.20	1	14,737	0.01%
2024/06/18	5	18.15	0	0.00	18.25	5	14,589	0.03%
2024/06/17	2	18.15	1	18.20	18.20	1	14,645	0.01%
2024/06/14	2	18.10	0	0.00	18.15	2	14,716	0.01%
2024/06/13	12	18.12	10.4	18.15	18.10	1.6	14,803	0.01%
2024/06/12	4	18.13	0	0.00	18.10	4	14,716	0.03%
2024/06/11	6	18.13	2.4	18.30	18.10	3.6	14,981	0.02%
2024/06/07	0	0.00	2.7	18.36	18.35	-2.7	14,901	-0.02%
2024/06/05	3	18.13	0	0.00	18.10	3	14,601	0.02%
2024/06/04	2	18.13	0	0.00	18.05	2	14,636	0.01%
2024/06/03	0.1	18.20	30	18.18	18.15	-30	14,523	-0.21%
2024/05/31	10	18.15	0	0.00	18.20	10	14,483	0.07%
2024/05/30	2	18.15	0	0.00	18.10	2	14,324	0.01%
2024/05/29	16	18.23	5	18.25	18.15	11	14,197	0.08%
2024/05/28	10	18.35	7	18.30	18.35	3	13,921	0.02%
2024/05/27	32	18.35	2	18.40	18.30	30	13,944	0.22%
2024/05/24	54	18.35	2	18.35	18.40	52	13,895	0.37%
2024/05/23	106	18.38	1	18.40	18.35	105	13,865	0.76%	大買/鉅額交易
2024/05/22	1	18.45	10	18.53	18.55	-9	13,771	-0.07%
2024/05/21	35	18.40	2	18.40	18.45	33	13,716	0.24%
2024/05/20	20	18.55	7	18.51	18.60	13	13,560	0.10%
2024/05/17	1	18.40	5	18.50	18.40	-4	13,277	-0.03%
2024/05/16	1	18.50	2.1	18.48	18.55	-1.1	13,182	-0.01%
2024/05/15	9	18.45	0	0.00	18.45	9	13,070	0.07%
2024/05/14	4	18.40	0.7	18.50	18.40	3.3	13,042	0.03%
2024/05/13	3	18.53	0	18.55	18.55	3	12,944	0.02%
2024/05/10	0	0.00	16	18.57	18.60	-16	12,796	-0.13%
2024/05/09	67	18.40	31.7	18.35	18.40	35.3	12,526	0.28%
2024/05/08	3	18.40	21	18.52	18.50	-18	12,435	-0.14%
2024/05/07	10	18.53	70	18.55	18.50	-60	12,261	-0.49%
2024/05/06	7	18.51	87.5	18.54	18.60	-80.5	12,002	-0.67%
2024/05/03	5	18.40	32	18.32	18.25	-27	11,300	-0.24%
2024/05/02	11	18.26	0	0.00	18.20	11	11,126	0.10%
2024/04/29	5	18.31	0	0.00	18.30	5	10,575	0.05%
2024/04/26	1	18.05	1	18.10	18.05	0	10,295	0.00%
2024/04/25	50	18.05	0	0.00	18.05	50	10,327	0.48%
2024/04/24	0	0.00	3	18.15	18.20	-3	10,323	-0.03%
2024/04/23	0.5	18.15	0.3	18.15	18.15	0.2	10,489	0.00%
2024/04/22	0.7	18.14	4	18.20	18.20	-3.3	10,649	-0.03%
2024/04/19	3	17.85	2	17.85	17.85	1	10,519	0.01%
2024/04/18	1	17.80	1	18.00	17.90	0	10,233	0.00%
2024/04/17	34	17.85	0	17.85	17.80	34	10,222	0.33%
2024/04/16	6.2	17.90	41	17.83	17.80	-34.9	10,069	-0.35%
2024/04/15	0	0.00	0	18.10	18.15	0	9,710	0.00%
2024/04/12	3	18.15	0	0.00	18.15	3	9,629	0.03%
2024/04/11	0	0.00	0	18.25	18.20	0	9,490	0.00%
2024/04/10	0.4	18.25	4	18.25	18.25	-3.6	9,415	-0.04%
2024/04/09	0.9	18.25	0	0.00	18.30	0.9	9,424	0.01%
2024/04/08	0	0.00	13	18.19	18.25	-13	9,359	-0.14%
2024/04/03	3	18.03	0	0.00	18.00	3	9,279	0.03%
2024/04/02	4	18.19	0	0.00	18.20	4	9,244	0.04%
2024/04/01	5	18.24	0	0.00	18.20	5	9,277	0.05%
2024/03/29	1	18.20	0	0.00	18.30	1	9,209	0.01%
2024/03/28	31	18.15	0	0.00	18.15	31	9,114	0.34%
2024/03/27	2	18.30	0	0.00	18.30	2	9,174	0.02%
2024/03/26	6	18.39	2	18.40	18.40	4	9,463	0.04%
2024/03/25	0	0.00	2.1	18.37	18.35	-2.1	9,800	-0.02%
2024/03/22	52	18.30	11	18.30	18.25	41	10,113	0.41%
2024/03/21	125	18.17	14	18.22	18.25	111	10,333	1.07%	大買/鉅額交易
2024/03/20	1	18.00	1	18.00	18.05	0	10,433	0.00%
2024/03/19	1	18.10	6	18.14	18.10	-5	10,514	-0.05%
2024/03/18	7	18.21	5.6	18.20	18.20	1.4	10,394	0.01%
2024/03/15	2	18.33	20.1	18.42	18.45	-18.1	10,228	-0.18%
2024/03/14	10	18.33	16.1	18.39	18.45	-6.1	10,035	-0.06%
2024/03/13	20	18.06	63.1	18.00	18.05	-43.1	9,576	-0.45%
2024/03/12	8	17.93	1	17.95	18.00	7	9,396	0.07%
2024/03/11	2	17.90	6.3	17.90	17.90	-4.3	9,391	-0.05%
2024/03/08	11.2	17.85	12	17.90	17.85	-0.8	9,401	-0.01%
2024/03/07	16	17.85	0	0.00	17.85	16	9,373	0.17%