京城銀 (2809)-元大-斗六券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
50.0
漲跌
▲0.3
漲幅
+0.50%
成交量
8,311張
產業
上市金融類股▲0.05%
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	50.20	6	50.35	50.00	-6	3,845	-0.15%
2024/12/16	1	49.85	1	49.30	49.75	0	3,763	0.00%
2024/12/13	0	0.00	1	48.75	49.10	-1	3,698	-0.03%
2024/12/12	2	48.28	1	49.00	49.00	1	3,645	0.03%
2024/12/11	4	47.93	7	48.56	49.00	-3	3,607	-0.08%
2024/12/10	5	48.13	1	48.55	48.55	4	3,579	0.11%
2024/12/09	3	47.60	5	48.50	48.70	-2	3,533	-0.06%
2024/12/06	0	0.00	2	49.13	49.15	-2	3,513	-0.06%
2024/12/05	0	0.00	2	48.85	49.15	-2	3,507	-0.06%
2024/12/04	12	48.70	0	0.00	48.75	12	3,499	0.34%
2024/12/03	0	0.00	1	49.00	49.70	-1	3,516	-0.03%
2024/12/02	0	0.00	3	48.72	48.20	-3	3,504	-0.09%
2024/11/29	3	47.98	0	0.00	48.40	3	3,482	0.09%
2024/11/28	1	48.30	0	0.00	48.75	1	3,426	0.03%
2024/11/27	2	49.50	0	0.00	48.60	2	3,370	0.06%
2024/11/25	1	48.75	5	50.10	50.30	-4	3,288	-0.12%
2024/11/22	0	0.00	2	49.35	49.15	-2	3,256	-0.06%
2024/11/21	2	47.25	3	47.75	49.20	-1	3,185	-0.03%
2024/11/20	6.1	48.09	0	0.00	48.00	6.1	3,003	0.20%
2024/11/19	3	48.55	0	0.00	49.25	3	2,893	0.10%
2024/11/18	1	48.45	2	48.10	48.45	-1	2,784	-0.04%
2024/11/15	2	47.68	1	47.70	47.60	1	2,688	0.04%
2024/11/14	0	0.00	1	47.85	47.90	-1	2,645	-0.04%
2024/11/13	2	48.03	1	48.25	48.15	1	2,630	0.04%
2024/11/11	0	0.00	2	48.80	48.80	-2	2,593	-0.08%
2024/11/08	3	48.45	0	0.00	48.30	3	2,583	0.12%
2024/11/06	0	0.00	1	48.20	48.15	-1	2,568	-0.04%
2024/11/05	0	0.00	2.6	49.76	49.00	-2.6	2,549	-0.10%
2024/11/01	12.1	49.71	0	0.00	49.50	12.1	2,657	0.46%
2024/10/29	0	0.00	0.3	50.00	49.70	-0.3	2,632	-0.01%
2024/10/28	1.1	50.61	0	0.00	50.10	1.1	2,625	0.04%
2024/10/25	14	51.94	0	0.00	51.10	14	2,621	0.53%
2024/10/24	2.2	51.84	0	0.00	52.30	2.2	2,618	0.08%
2024/10/23	0.2	53.20	0	0.00	52.80	0.2	2,644	0.01%
2024/10/21	0.1	53.80	0	0.00	53.60	0.1	2,769	0.00%
2024/10/18	0	0.00	0.1	55.20	54.30	-0.1	2,881	0.00%
2024/10/11	0.1	54.20	1.6	54.24	53.30	-1.5	3,187	-0.05%
2024/10/08	0	0.00	1	56.10	55.50	-1	3,198	-0.03%
2024/10/04	1	56.80	1	56.50	55.80	0	3,227	0.00%
2024/09/30	0	0.00	1	55.80	56.00	-1	3,224	-0.03%
2024/09/24	2	55.45	1	56.20	56.00	1	3,454	0.03%
2024/09/23	1	54.60	5.1	54.52	56.40	-4.1	3,563	-0.12%
2024/09/20	0	0.00	3.1	53.20	53.30	-3.1	3,652	-0.08%
2024/09/19	2	52.10	0	0.00	52.20	2	3,729	0.05%
2024/09/18	8.1	52.04	0	0.00	51.30	8.1	3,789	0.21%
2024/09/13	0.1	52.50	0	0.00	52.50	0.1	4,000	0.00%
2024/09/09	0	0.00	5	53.30	53.20	-5	4,391	-0.11%
2024/09/06	0	0.00	10	53.90	53.80	-10	4,416	-0.23%
2024/09/05	10	52.00	0	0.00	52.00	10	4,522	0.22%
2024/09/04	6	51.50	6	54.00	52.40	0	4,717	0.00%
2024/09/03	0.2	54.00	6	54.90	54.20	-5.8	4,826	-0.12%
2024/08/27	0	0.00	5	53.80	53.70	-5	5,662	-0.09%
2024/08/26	5	54.10	0	0.00	54.50	5	5,788	0.09%
2024/08/22	5	53.96	0	0.00	53.00	5	6,080	0.08%
2024/08/14	0	0.00	1.5	54.09	54.80	-1.5	7,120	-0.02%
2024/08/13	0	0.00	2	52.90	53.20	-2	7,306	-0.03%
2024/08/12	0	53.20	0	0.00	52.90	0	7,390	0.00%
2024/08/09	0	0.00	0.3	53.20	52.70	-0.3	7,441	0.00%
2024/08/08	0.1	53.00	4	52.80	52.60	-4	7,479	-0.05%
2024/08/07	0	0.00	0.1	54.12	53.80	-0.1	7,577	0.00%
2024/08/06	0	0.00	2	54.05	53.10	-2	7,745	-0.03%
2024/08/05	6.2	52.81	1.1	53.53	53.00	5	7,718	0.06%
2024/08/02	1	58.80	0	0.00	58.60	1	7,668	0.01%
2024/08/01	0	59.20	0	0.00	59.30	0	7,683	0.00%
2024/07/30	0.1	57.40	0	0.00	58.10	0.1	7,794	0.00%
2024/07/29	0.1	58.00	0.2	58.00	58.20	-0.1	7,898	0.00%
2024/07/26	0.2	58.92	0	0.00	58.20	0.2	7,919	0.00%
2024/07/23	21	59.49	21	59.70	59.90	0	7,897	0.00%
2024/07/22	0.1	58.80	0.1	60.00	58.90	0	7,881	0.00%
2024/07/19	9.1	60.13	18	60.12	59.40	-8.9	7,801	-0.11%
2024/07/18	16	60.84	15	61.19	60.90	1	7,801	0.01%
2024/07/16	8	61.01	0	0.00	61.10	8	7,915	0.10%
2024/07/15	0.1	60.60	0	0.00	61.20	0.1	8,027	0.00%
2024/07/12	0.1	61.80	6	61.57	62.20	-5.9	8,120	-0.07%
2024/07/11	1	62.40	0	0.00	62.40	1	8,104	0.01%
2024/07/10	2	61.40	2	61.80	62.80	0	8,144	0.00%
2024/07/09	2	61.60	4	61.65	61.50	-2	8,156	-0.02%
2024/07/08	0	0.00	0.1	62.40	62.30	-0.1	8,158	0.00%
2024/07/05	1	63.20	0	0.00	62.40	1	8,159	0.01%
2024/07/04	9	65.27	0	0.00	63.70	9	8,195	0.11%
2024/07/03	0.3	65.70	16.1	64.91	65.30	-15.9	8,181	-0.19%
2024/07/02	2	63.90	0	0.00	63.80	2	8,127	0.02%
2024/07/01	0	0.00	2	62.80	63.80	-2	8,176	-0.02%
2024/06/27	7.2	61.82	0	0.00	59.90	7.2	8,008	0.09%
2024/06/26	5	61.02	5	61.68	62.60	0	7,860	0.00%
2024/06/25	0	0.00	2	66.70	66.50	-2	7,742	-0.03%
2024/06/20	8	67.05	2	66.00	67.40	6	7,553	0.08%
2024/06/19	15	66.60	15	66.51	67.00	0	7,508	0.00%
2024/06/18	11	63.99	11.1	65.78	66.00	-0.1	7,391	0.00%
2024/06/17	10	61.60	12	63.03	63.50	-2	7,330	-0.03%
2024/06/14	1	62.00	2	62.00	61.50	-1	7,354	-0.01%
2024/06/12	5	62.50	5.1	63.90	64.20	-0.1	7,310	0.00%
2024/06/11	6	62.92	33	63.49	63.00	-27	7,234	-0.37%
2024/06/05	1	60.50	4	59.83	59.40	-3	6,774	-0.04%
2024/06/04	1	59.20	0	0.00	58.80	1	6,650	0.02%
2024/06/03	9.1	59.38	5	59.06	58.90	4.1	6,533	0.06%
2024/05/31	5	61.18	5	61.12	60.00	0	6,414	0.00%
2024/05/30	2	60.50	2	61.70	62.00	0	6,341	0.00%
2024/05/29	0	0.00	4	61.60	61.60	-4	6,262	-0.06%
2024/05/28	7	62.51	2	62.30	62.20	5	6,096	0.08%
2024/05/27	1	62.50	0	0.00	64.30	1	6,031	0.02%
2024/05/24	0	0.00	3	63.73	63.70	-3	6,077	-0.05%
2024/05/23	16	62.10	1	63.40	63.60	15	5,991	0.25%
2024/05/22	3	62.23	3	62.87	62.20	0	5,822	0.00%
2024/05/21	31	65.58	42	65.05	63.60	-11	5,667	-0.19%
2024/05/20	25	65.50	16.4	65.49	67.10	8.6	5,401	0.16%
2024/05/17	23.1	62.24	16.1	61.90	63.30	6.9	5,105	0.14%
2024/05/16	0	0.00	8	59.60	60.00	-8	4,892	-0.16%
2024/05/15	0	0.00	11	59.66	58.40	-11	4,804	-0.23%
2024/05/14	8	58.84	0	58.60	58.40	8	4,748	0.17%
2024/05/13	10	57.70	2	59.00	59.00	8	4,713	0.17%
2024/05/10	0	0.00	2.2	59.50	59.80	-2.2	4,600	-0.05%
2024/05/08	1	57.90	1	57.60	57.20	0	4,354	0.00%
2024/05/07	0	0.00	10	57.80	57.50	-10	4,325	-0.23%
2024/05/06	0	0.00	0	57.70	58.00	0	4,283	0.00%
2024/05/03	10	58.05	0	0.00	57.20	10	4,177	0.24%
2024/05/02	0	0.00	1	58.40	58.00	-1	4,130	-0.02%
2024/04/30	0	0.00	2.1	56.11	56.10	-2.1	3,999	-0.05%
2024/04/29	1	55.90	0	0.00	55.70	1	3,948	0.03%
2024/04/24	1	55.20	3	55.50	56.20	-2	3,897	-0.05%
2024/04/23	2	56.00	0	0.00	56.20	2	3,844	0.05%
2024/04/22	2	55.05	1	55.60	55.90	1	3,695	0.03%
2024/04/18	0	0.00	2.1	54.31	56.90	-2.1	3,252	-0.06%
2024/04/16	3	55.10	2	54.30	54.50	1	3,048	0.03%
2024/04/10	0	0.00	7.1	56.30	56.00	-7.1	2,915	-0.24%
2024/04/08	0	0.00	3	54.90	55.00	-3	2,827	-0.11%
2024/04/03	1	53.90	4.2	55.19	55.30	-3.2	2,806	-0.11%
2024/04/02	0	0.00	0.4	52.50	53.00	-0.4	2,726	-0.01%
2024/04/01	0	0.00	1	51.90	52.10	-1	2,698	-0.04%
2024/03/28	0	0.00	1	51.80	51.60	-1	2,643	-0.04%
2024/03/27	1	50.60	0	0.00	51.00	1	2,648	0.04%
2024/03/22	0	0.00	1.1	52.43	52.50	-1.1	2,684	-0.04%
2024/03/19	1	49.87	0	0.00	50.60	1	2,564	0.04%
2024/03/15	1	48.80	1	48.85	48.60	0	2,444	0.00%
2024/03/14	2	49.00	0	0.00	49.15	2	2,394	0.08%
2024/03/13	0	0.00	1	48.10	48.70	-1	2,331	-0.04%
2024/03/12	1	47.85	1	48.00	48.00	0	2,279	0.00%
2024/03/08	0	0.00	1	47.90	47.85	-1	2,246	-0.04%
2024/03/07	1	47.90	12.2	47.97	48.15	-11.2	2,181	-0.51%
2024/03/06	0	0.00	5	47.32	47.85	-5	2,127	-0.24%
2024/03/05	4	47.38	1.2	46.76	47.40	2.8	2,085	0.13%
2024/03/04	0	0.00	1.1	45.78	45.80	-1.1	1,979	-0.06%
2024/03/01	0.1	44.45	0	0.00	44.70	0.1	1,916	0.00%
2024/02/29	0.1	44.65	2.1	44.65	44.65	-2	1,902	-0.11%
2024/02/27	3.1	44.44	15	44.44	44.60	-11.9	1,828	-0.65%
2024/02/23	0	0.00	16	40.70	40.70	-16	1,632	-0.98%
2024/02/20	1	40.85	0	0.00	40.80	1	1,665	0.06%
2024/02/15	0	0.00	2	40.70	40.90	-2	1,667	-0.12%
2024/02/05	1	41.05	4	40.85	41.15	-3	1,653	-0.18%
2024/01/30	2	40.50	0	0.00	40.65	2	1,683	0.12%
2024/01/29	4	40.80	1.2	40.76	40.75	2.8	1,686	0.17%
2024/01/25	1	41.25	3	41.25	41.20	-2	1,700	-0.12%
2024/01/24	0	0.00	1	40.95	41.00	-1	1,697	-0.06%
2024/01/23	2	40.68	0	0.00	40.85	2	1,713	0.12%
2024/01/22	3	41.05	0	0.00	41.00	3	1,702	0.18%
2024/01/18	0	0.00	3	40.83	41.25	-3	1,673	-0.18%
2024/01/17	0	0.00	5	40.62	40.90	-5	1,644	-0.30%
2024/01/16	0	0.00	15	40.30	40.30	-15	1,557	-0.96%
2024/01/12	0	0.00	3	40.75	40.60	-3	1,551	-0.19%
2024/01/11	0	0.00	0.1	40.70	40.80	-0.1	1,575	-0.01%
2024/01/08	2	40.65	0	0.00	40.75	2	1,655	0.12%
2024/01/04	2	40.13	20	40.42	40.40	-18	1,659	-1.08%
2023/12/28	1	39.35	3.4	39.82	39.85	-2.4	1,619	-0.15%
2023/12/27	0	0.00	7	39.60	39.50	-7	1,606	-0.44%
2023/12/25	0.7	39.60	0	0.00	39.35	0.7	1,593	0.04%
2023/12/22	0.1	39.30	11	39.50	39.25	-10.9	1,596	-0.69%
2023/12/21	28	38.75	0	0.00	38.60	28	1,546	1.81%
2023/12/20	1	39.05	0	0.00	39.00	1	1,484	0.07%
2023/12/19	11.3	39.14	0.2	39.25	39.00	11.1	1,441	0.77%
2023/12/18	3.2	39.64	0	0.00	39.80	3.2	1,389	0.23%
2023/12/15	0	0.00	7	40.21	39.95	-7	1,343	-0.52%
2023/12/13	13	39.80	0	0.00	39.70	13	1,294	1.00%
2023/12/11	7	40.00	0	0.00	40.10	7	1,292	0.54%
2023/12/08	2	40.15	0	0.00	40.15	2	1,287	0.16%
2023/12/07	5	40.20	0	0.00	40.25	5	1,282	0.39%
2023/12/06	0	0.00	4	40.35	40.35	-4	1,278	-0.31%
2023/12/05	4	40.30	1	40.25	40.30	3	1,272	0.24%
2023/12/01	0	0.00	5	39.75	39.85	-5	1,240	-0.40%
2023/11/30	0	0.00	1	39.55	39.40	-1	1,228	-0.08%
2023/11/29	0	0.00	0	39.40	39.40	0	1,216	0.00%
2023/11/22	0	0.00	8.2	39.56	39.65	-8.2	1,206	-0.68%
2023/11/21	0	0.00	11	39.03	39.20	-11	1,186	-0.93%
2023/11/20	3	38.17	0	0.00	38.45	3	1,145	0.26%
2023/11/14	3	38.20	0	0.00	38.40	3	1,127	0.27%
2023/11/13	1.1	38.35	0	0.00	38.20	1.1	1,136	0.10%
2023/11/08	0	0.00	6	38.54	38.80	-6	1,149	-0.52%
2023/11/07	2.1	38.28	4	38.15	38.30	-1.9	1,119	-0.17%
2023/11/01	1	36.95	0	0.00	37.15	1	1,092	0.09%
2023/10/31	4	37.53	0	0.00	37.15	4	1,142	0.35%
2023/10/25	4	37.59	0	0.00	37.60	4	1,169	0.34%
2023/10/24	3	37.70	0	0.00	37.75	3	1,172	0.26%
2023/10/23	2	37.70	0	0.00	37.70	2	1,182	0.17%
2023/10/20	2	37.90	0	0.00	37.95	2	1,209	0.17%
2023/10/18	0	0.00	6	38.28	38.70	-6	1,194	-0.50%
2023/10/17	0	0.00	2	38.20	38.15	-2	1,125	-0.18%
2023/10/13	2	37.80	1	38.10	38.00	1	1,102	0.09%
2023/10/11	2	37.50	2	37.75	37.80	0	1,075	0.00%
2023/10/05	0	0.00	1	37.40	37.25	-1	1,066	-0.09%
2023/10/04	0	0.00	1	37.30	37.30	-1	1,061	-0.09%
2023/10/03	1	36.95	0	0.00	37.10	1	1,041	0.10%
2023/09/26	0	0.00	1	37.40	37.40	-1	1,118	-0.09%
2023/09/14	0	0.00	1	36.95	37.10	-1	1,177	-0.08%
2023/09/11	0	36.45	0	0.00	36.55	0	1,337	0.00%
2023/09/07	1	36.60	0	0.00	36.60	1	1,394	0.07%
2023/09/05	0	37.00	0	0.00	36.90	0	1,413	0.00%
2023/09/04	0	0.00	1	37.15	37.40	-1	1,417	-0.07%
2023/08/28	0	0.00	0.2	37.00	36.90	-0.2	1,568	-0.01%
2023/08/25	0	0.00	7	36.58	36.70	-7	1,584	-0.44%
2023/08/22	0	0.00	2	36.70	36.60	-2	1,610	-0.12%
2023/08/17	2	35.90	0	0.00	36.30	2	1,660	0.12%
2023/08/16	2	36.20	0	0.00	36.25	2	1,660	0.12%
2023/08/15	0	0.00	0.3	36.35	36.45	-0.3	1,663	-0.02%
2023/08/14	2	36.05	0	0.00	36.25	2	1,665	0.12%
2023/08/09	0	0.00	1	36.50	36.50	-1	1,667	-0.06%
2023/08/04	0	0.00	17	36.70	36.70	-17	1,646	-1.03%
2023/08/02	2.1	36.00	0	0.00	35.95	2.1	1,598	0.13%
2023/07/31	0	0.00	3	36.25	36.00	-3	1,590	-0.19%
2023/07/28	4	36.10	0	0.00	36.10	4	1,579	0.25%
2023/07/26	0	0.00	8	35.80	36.00	-8	1,549	-0.52%
2023/07/25	7	35.69	0	0.00	35.80	7	1,538	0.46%
2023/07/24	4.2	35.98	1	35.95	35.95	3.2	1,505	0.21%
2023/07/17	2.1	36.05	0	0.00	36.35	2.1	1,459	0.14%
2023/07/13	0	0.00	9.3	36.12	36.10	-9.3	1,442	-0.64%
2023/07/07	0.1	36.00	0	0.00	36.10	0.1	1,430	0.01%
2023/07/06	0.8	36.13	0	0.00	36.15	0.8	1,432	0.05%
2023/07/05	6	36.65	14	36.48	36.25	-8	1,437	-0.56%
2023/06/29	0	0.00	0.2	35.45	35.55	-0.2	1,409	-0.01%
2023/06/28	3	35.23	1	35.30	35.40	2	1,406	0.14%
2023/06/27	0	0.00	1	35.35	35.35	-1	1,400	-0.07%
2023/06/26	23	35.38	20	35.25	35.55	3	1,403	0.21%
2023/06/21	10	35.40	10	35.55	35.65	0	1,389	0.00%
2023/06/20	6	35.75	9	35.92	35.95	-3	1,368	-0.22%
2023/06/19	10.5	35.32	17	35.74	35.85	-6.5	1,314	-0.50%
2023/06/16	5.1	35.37	0	0.00	35.30	5.1	1,239	0.41%
2023/06/15	0	0.00	2	35.95	36.05	-2	1,170	-0.17%
2023/06/14	2	36.00	13	35.88	35.90	-11	1,149	-0.96%
2023/06/13	0	0.00	20	35.74	35.75	-20	1,156	-1.73%
2023/06/12	6	35.25	1	35.30	35.35	5	1,126	0.44%
2023/06/09	0	0.00	5	35.44	35.45	-5	1,120	-0.45%
2023/06/08	2	35.25	2	35.25	35.20	0	1,112	0.00%
2023/06/07	22	35.29	1	35.40	35.35	21	1,103	1.90%
2023/06/06	1	36.25	1	36.20	36.25	0	1,057	0.00%
2023/06/05	1	36.15	2	36.55	36.10	-1	1,010	-0.10%
2023/05/30	2	35.40	0	0.00	35.40	2	959	0.21%
2023/05/29	2	35.35	0	0.00	35.35	2	964	0.21%
2023/05/26	0.1	35.35	0	0.00	35.30	0.1	966	0.01%
2023/05/25	3.4	35.56	0	0.00	35.40	3.4	965	0.35%
2023/05/24	0.5	35.90	1	36.10	36.10	-0.5	950	-0.05%
2023/05/23	0.2	35.85	0	0.00	35.90	0.2	931	0.02%
2023/05/18	0	0.00	0.2	36.10	35.95	-0.2	902	-0.02%
2023/05/17	0	0.00	4	35.96	36.10	-4	926	-0.43%
2023/05/16	0	0.00	1	35.55	35.40	-1	906	-0.11%
2023/05/12	1	35.10	0	0.00	35.10	1	918	0.11%
2023/05/04	0	0.00	3	35.65	35.60	-3	972	-0.31%
2023/04/28	0	0.00	0.1	35.05	35.25	-0.1	1,042	-0.01%
2023/04/27	0	0.00	0.1	35.00	34.85	-0.1	1,046	-0.01%
2023/04/19	0	34.75	0	0.00	34.45	0	1,081	0.00%
2023/04/18	0	0.00	1	34.80	34.75	-1	1,092	-0.09%
2023/04/17	4.1	34.50	0	0.00	34.65	4.1	1,111	0.37%
2023/04/12	0.1	34.80	0	0.00	34.70	0.1	1,126	0.01%
2023/04/11	3	34.53	0	0.00	34.80	3	1,149	0.26%
2023/04/10	1	34.70	1	34.70	34.70	0	1,180	0.00%
2023/04/07	0	0.00	5	35.50	35.45	-5	1,184	-0.42%
2023/03/31	0	0.00	3	35.25	35.25	-3	1,253	-0.24%
2023/03/29	0	0.00	1	34.65	34.65	-1	1,722	-0.06%
2023/03/27	3	34.50	0	0.00	34.60	3	2,242	0.13%
2023/03/16	4	33.65	1	33.40	33.40	3	2,751	0.11%
2023/03/14	2	34.20	0	0.00	34.20	2	2,756	0.07%
2023/03/13	0	0.00	1	34.55	34.60	-1	2,797	-0.04%
2023/03/10	1	34.70	0	0.00	34.55	1	2,800	0.04%
2023/03/09	1	35.25	0	0.00	35.00	1	2,818	0.04%
2023/03/07	0	0.00	6	34.92	35.05	-6	2,830	-0.21%
2023/03/03	8	34.60	31	34.62	34.60	-23	2,831	-0.81%
2023/03/02	2	33.75	0	0.00	33.95	2	2,833	0.07%
2023/03/01	4	33.86	0	0.00	33.80	4	2,856	0.14%
2023/02/24	7	34.11	0	0.00	34.10	7	2,885	0.24%
2023/02/23	5	34.13	0	0.00	34.10	5	2,897	0.17%
2023/02/22	3	34.10	0	0.00	34.20	3	2,900	0.10%
2023/02/21	1	34.35	0	0.00	34.40	1	2,921	0.03%
2023/02/20	2	34.40	0	0.00	34.60	2	2,947	0.07%
2023/02/17	1.1	34.10	0	0.00	34.20	1.1	2,962	0.04%
2023/02/16	1	34.20	0	0.00	34.20	1	2,993	0.03%
2023/02/15	3	34.25	0	0.00	34.10	3	3,022	0.10%
2023/02/10	2	34.78	0	0.00	34.75	2	3,067	0.07%
2023/02/08	0	0.00	1	35.20	35.30	-1	3,102	-0.03%
2023/02/06	0	0.00	1	35.45	35.30	-1	3,140	-0.03%
2023/01/30	0	0.00	1.4	35.30	35.40	-1.4	3,246	-0.04%
2023/01/17	0	0.00	2	34.70	34.95	-2	3,249	-0.06%
2023/01/16	0.1	34.60	0	0.00	34.45	0.1	3,272	0.00%
2023/01/11	0	0.00	1	34.50	34.35	-1	3,368	-0.03%
2023/01/10	0	0.00	5	34.25	34.25	-5	3,371	-0.15%
2023/01/09	0	0.00	11	34.17	34.20	-11	3,360	-0.33%
2023/01/06	1	33.80	0	0.00	34.00	1	3,352	0.03%
2023/01/05	0	0.00	0.2	34.00	33.70	-0.2	3,350	-0.01%
2022/12/29	1	33.60	1	33.00	33.45	0	3,373	0.00%
2022/12/28	3.1	33.18	0	0.00	33.15	3.1	3,372	0.09%
2022/12/27	6	33.46	0	0.00	33.55	6	3,342	0.18%
2022/12/26	6	33.53	0	0.00	33.55	6	3,320	0.18%
2022/12/23	6	33.92	0	0.00	33.90	6	3,319	0.18%
2022/12/22	0	0.00	5	35.10	35.10	-5	3,296	-0.15%
2022/12/21	4.1	33.73	1	34.15	34.15	3.1	3,034	0.10%
2022/12/20	3	33.63	4	34.33	34.10	-1	2,809	-0.03%
2022/12/19	25	34.15	0	0.00	33.75	25	2,605	0.96%
2022/12/16	6	35.80	6.2	36.74	35.80	-0.2	2,301	-0.01%
2022/12/15	1	35.50	0	0.00	36.60	1	2,071	0.05%
2022/12/14	0	0.00	2	36.15	36.00	-2	2,010	-0.10%
2022/12/13	5	35.80	0	0.00	35.85	5	1,964	0.25%
2022/12/12	0	0.00	1	35.90	35.85	-1	1,922	-0.05%
2022/12/09	0	0.00	4	35.78	35.80	-4	1,969	-0.20%
2022/12/08	0	0.00	5.2	35.21	35.30	-5.2	1,932	-0.27%
2022/12/07	3	34.38	3	34.75	34.75	0	1,907	0.00%
2022/12/06	6	34.51	3	34.60	34.25	3	1,922	0.16%
2022/12/05	4.2	35.04	2.3	35.54	35.10	1.9	1,904	0.10%
2022/12/01	1.3	35.18	4	35.23	35.30	-2.7	1,894	-0.14%
2022/11/29	5	34.88	0	0.00	34.80	5	1,864	0.27%
2022/11/23	2	35.45	2	34.95	35.15	0	1,838	0.00%
2022/11/22	1	35.00	3	35.53	35.45	-2	1,819	-0.11%
2022/11/21	1.1	34.55	0	0.00	34.55	1.1	1,774	0.06%
2022/11/18	2	34.70	2	34.60	34.80	0	1,760	0.00%
2022/11/17	0	0.00	2	34.58	34.70	-2	1,736	-0.12%
2022/11/16	3	33.85	6	34.17	34.20	-3	1,710	-0.18%
2022/11/15	2.1	34.45	0	0.00	34.35	2.1	1,683	0.12%
2022/11/14	1	35.00	1	35.00	35.05	0	1,675	0.00%
2022/11/11	2	34.58	0	0.00	34.60	2	1,652	0.12%
2022/11/08	0.1	32.75	0.1	32.70	32.75	0	1,551	0.00%
2022/10/31	0	0.00	6	30.71	30.70	-6	1,438	-0.42%
2022/10/28	2	30.35	0	0.00	30.35	2	1,391	0.14%
2022/10/26	3	30.63	1	30.65	30.60	2	1,325	0.15%
2022/10/25	0	0.00	1	30.60	30.35	-1	1,270	-0.08%
2022/10/24	3	30.23	1	30.40	30.60	2	1,255	0.16%
2022/10/21	1.1	30.08	0	0.00	29.90	1.1	1,230	0.09%
2022/10/20	0.1	30.15	0	0.00	31.05	0.1	1,202	0.00%
2022/10/18	0.1	30.85	0	0.00	30.90	0.1	1,137	0.01%
2022/10/11	1	31.15	0	0.00	31.00	1	1,256	0.08%
2022/10/07	0.1	32.00	0	0.00	31.95	0.1	1,253	0.01%
2022/10/06	0	32.40	0	0.00	32.35	0	1,262	0.00%
2022/10/05	0	0.00	1	32.95	33.00	-1	1,273	-0.08%
2022/09/29	1.6	33.15	0	0.00	33.80	1.6	1,291	0.12%
2022/09/28	0	0.00	1	33.36	33.05	-1	1,305	-0.08%
2022/09/26	0	33.60	0	0.00	33.55	0	1,342	0.00%
2022/09/21	0	0.00	1	34.35	34.30	-1	1,366	-0.07%
2022/09/20	0.1	34.10	0	0.00	34.15	0.1	1,357	0.01%
2022/09/19	1	34.10	1	34.50	34.05	0	1,372	0.00%
2022/09/16	1	34.05	0	0.00	33.95	1	1,385	0.07%
2022/09/15	1	34.10	0	0.00	34.30	1	1,282	0.08%
2022/09/14	6	34.32	0	0.00	34.25	6	1,287	0.47%
2022/09/13	1	35.00	0	0.00	34.85	1	1,305	0.08%
2022/09/08	1	34.10	0	0.00	35.75	1	1,358	0.07%
2022/09/01	1	34.90	0	0.00	35.05	1	1,352	0.07%
2022/08/18	3	36.03	0	0.00	35.95	3	1,389	0.22%
2022/08/16	0	0.00	1.5	36.40	36.55	-1.5	1,484	-0.10%
2022/08/15	1	36.25	0	0.00	36.35	1	1,536	0.07%
2022/08/10	0.1	36.00	0	0.00	35.90	0.1	1,620	0.00%
2022/08/08	0	0.00	1	35.40	35.60	-1	1,666	-0.06%
2022/07/26	0	0.00	2	33.93	33.95	-2	1,838	-0.11%
2022/07/19	3	32.58	0	0.00	32.90	3	1,906	0.16%
2022/07/18	0	0.00	1	33.10	32.80	-1	1,908	-0.05%
2022/07/15	1.1	32.82	0	0.00	32.75	1.1	1,917	0.06%
2022/07/14	1.1	33.11	0	0.00	33.00	1.1	1,981	0.05%
2022/07/13	1	33.85	0	0.00	33.40	1	1,999	0.05%
2022/07/12	0	0.00	5	34.15	34.00	-5	1,980	-0.25%
2022/07/08	3	34.65	0	0.00	34.35	3	2,000	0.15%
2022/07/06	0	0.00	11	32.06	32.00	-11	1,968	-0.56%
2022/07/05	1	33.40	14	34.28	33.40	-13	1,939	-0.67%
2022/06/27	0.1	36.50	0	0.00	36.60	0.1	2,036	0.00%
2022/06/07	0.1	36.65	0.1	36.65	36.60	0	2,169	0.00%
2022/06/06	3	36.35	1	36.20	36.25	2	2,185	0.09%
2022/06/02	0.1	35.90	4	35.70	35.80	-4	2,239	-0.18%
2022/05/30	1	35.60	0	0.00	35.85	1	2,348	0.04%
2022/05/27	0	0.00	20	35.50	35.55	-20	2,362	-0.85%
2022/05/24	2.1	35.94	0	0.00	35.75	2.1	2,435	0.09%
2022/05/20	0.1	38.25	0	0.00	38.20	0.1	2,385	0.00%
2022/05/18	0	0.00	1	37.80	37.75	-1	2,361	-0.04%
2022/05/17	1	37.45	0	0.00	37.45	1	2,361	0.04%
2022/05/16	0	0.00	1	37.45	37.55	-1	2,349	-0.04%
2022/05/12	1	37.95	2	37.83	37.35	-1	2,333	-0.04%
2022/05/10	2	37.85	3	37.27	37.80	-1	2,324	-0.04%
2022/05/09	3.1	37.60	0	0.00	37.60	3.1	2,390	0.13%
2022/05/06	0	0.00	1	38.40	38.50	-1	2,382	-0.04%
2022/05/05	0	38.85	0	0.00	38.85	0	2,409	0.00%
2022/05/03	0	0.00	1	38.85	38.90	-1	2,432	-0.04%
2022/04/28	0.2	39.17	0	0.00	39.05	0.2	2,468	0.01%
2022/04/27	0.1	39.42	0	0.00	39.30	0.1	2,467	0.00%
2022/04/26	1	40.00	1	40.25	39.95	0	2,462	0.00%
2022/04/22	0	0.00	1	40.60	40.80	-1	2,399	-0.04%
2022/04/21	1	40.80	1	41.00	41.00	0	2,415	0.00%
2022/04/20	1	40.88	3	41.03	40.35	-2	2,438	-0.08%
2022/04/19	1	40.65	1.9	40.50	40.55	-0.9	2,391	-0.04%
2022/04/18	0	0.00	3	40.00	40.10	-3	2,427	-0.12%
2022/04/15	0	0.00	1	40.25	40.20	-1	2,440	-0.04%
2022/04/14	0	0.00	1	40.05	40.10	-1	2,454	-0.04%
2022/04/08	0.1	39.95	3.3	39.87	39.95	-3.2	2,489	-0.13%
2022/04/07	10	39.68	2	39.85	39.85	8	2,520	0.32%
2022/04/06	0	0.00	8	40.50	40.55	-8	2,494	-0.32%
2022/04/01	3	40.32	1	40.40	40.35	2	2,510	0.08%
2022/03/31	1	40.45	2.5	40.41	40.30	-1.5	2,538	-0.06%
2022/03/30	1	40.10	0	0.00	40.10	1	2,550	0.04%
2022/03/29	3	39.80	0	0.00	39.75	3	2,724	0.11%
2022/03/25	8.2	39.28	0	0.00	39.35	8.2	3,082	0.26%
2022/03/24	3.1	39.34	0	0.00	39.45	3.1	3,260	0.10%
2022/03/22	0.1	39.40	0	0.00	39.30	0.1	3,421	0.00%
2022/03/21	0.1	39.50	0	0.00	39.35	0.1	3,445	0.00%
2022/03/18	2	39.55	0	0.00	39.30	2	3,495	0.06%
2022/03/17	1.2	39.44	5	39.58	39.40	-3.8	3,489	-0.11%
2022/03/16	2	38.95	0	0.00	39.30	2	3,547	0.06%
2022/03/15	9	38.97	0	0.00	38.95	9	3,583	0.25%
2022/03/14	7	39.19	1	39.15	39.20	6	3,581	0.17%
2022/03/10	8.1	39.56	1	39.55	39.40	7.1	3,669	0.19%
2022/03/09	2	39.23	0	0.00	39.20	2	3,689	0.05%
2022/03/08	2	39.27	0	0.00	39.20	2	3,692	0.05%
2022/03/07	3	39.63	1	39.50	39.70	2	3,644	0.05%
2022/03/03	0.1	40.48	0	0.00	40.50	0.1	3,622	0.00%
2022/02/25	1.1	40.36	0	0.00	40.30	1.1	3,605	0.03%
2022/02/24	1	40.60	0	0.00	40.50	1	3,605	0.03%
2022/02/23	0.3	40.90	2	40.93	41.05	-1.7	3,579	-0.05%
2022/02/22	0	0.00	1	40.70	40.95	-1	3,567	-0.03%
2022/02/21	2	40.65	1	40.60	40.60	1	3,547	0.03%
2022/02/18	1.5	40.43	0	0.00	40.40	1.5	3,565	0.04%
2022/02/17	2	40.45	0	0.00	40.40	2	3,561	0.06%
2022/02/16	3.1	40.40	1	40.35	40.30	2.1	3,549	0.06%
2022/02/15	2	40.25	0	0.00	40.25	2	3,562	0.06%
2022/02/14	2	40.30	0	0.00	40.30	2	3,554	0.06%
2022/02/11	3	40.57	0.1	40.60	40.55	2.9	3,583	0.08%
2022/02/10	1.2	40.70	0	0.00	40.75	1.2	3,585	0.03%
2022/02/09	4	40.64	0	0.00	41.05	4	3,583	0.11%
2022/02/08	3	41.25	0	0.00	41.40	3	3,504	0.09%
2022/02/07	1	41.35	6	41.08	41.25	-5	3,498	-0.14%
2022/01/26	0.1	40.60	0	0.00	40.55	0.1	3,500	0.00%
2022/01/25	2	40.35	0	0.00	40.45	2	3,521	0.06%
2022/01/20	0	0.00	0.1	40.80	40.80	-0.1	3,483	0.00%
2022/01/19	2	40.83	0	0.00	40.95	2	3,471	0.06%
2022/01/18	1	41.30	0	41.25	41.20	1	3,444	0.03%
2022/01/17	0	0.00	1	41.20	41.20	-1	3,444	-0.03%
2022/01/14	0	41.40	1.2	41.68	41.45	-1.2	3,453	-0.03%
2022/01/13	8	41.64	27	41.69	41.65	-19	3,455	-0.55%
2022/01/12	2.1	41.25	3	41.22	41.15	-0.9	3,406	-0.03%
2022/01/11	7	40.99	0.3	41.40	41.25	6.7	3,389	0.20%
2022/01/10	0	0.00	3	40.60	40.70	-3	3,340	-0.09%
2022/01/06	1	40.50	0	0.00	40.50	1	3,313	0.03%
2022/01/05	0.3	40.60	0	0.00	40.65	0.3	3,308	0.01%
2022/01/04	0	0.00	5	40.40	40.45	-5	3,318	-0.15%
2021/12/30	3	40.62	0	0.00	40.55	3	3,299	0.09%
2021/12/29	1	40.70	0.2	40.70	40.75	0.8	3,272	0.03%
2021/12/28	0	40.50	0.2	40.45	40.50	-0.1	3,238	0.00%
2021/12/27	13.1	40.51	7	40.49	40.50	6.1	3,215	0.19%
2021/12/24	0.1	40.45	2	40.45	40.35	-2	3,203	-0.06%
2021/12/23	3.1	40.19	6	40.30	40.35	-3	3,208	-0.09%
2021/12/22	1	39.80	0	0.00	39.75	1	3,024	0.03%
2021/12/21	9	39.88	1	40.00	39.80	8	2,858	0.28%
2021/12/20	4.2	39.49	0	0.00	39.75	4.2	2,673	0.16%
2021/12/17	2.1	39.26	0	0.00	39.45	2.1	2,514	0.08%
2021/12/16	0	0.00	7	39.40	39.50	-7	2,362	-0.30%
2021/12/15	3	39.40	3	39.40	39.50	0	2,373	0.00%
2021/12/14	11	39.66	0	0.00	39.60	11	2,357	0.47%
2021/12/13	5	39.91	0.5	40.10	39.90	4.5	2,303	0.20%
2021/12/10	3.5	39.98	0	0.00	40.00	3.5	2,265	0.15%
2021/12/08	3	40.07	0	0.00	40.10	3	2,162	0.14%
2021/12/07	1	39.90	0	0.00	40.05	1	2,143	0.05%
2021/12/06	5	40.08	0	0.00	40.10	5	2,095	0.24%
2021/12/03	2	40.45	0	0.00	40.50	2	2,058	0.10%
2021/12/02	1	40.25	0	0.00	40.55	1	2,029	0.05%
2021/11/30	4	40.35	0	0.00	40.25	4	2,011	0.20%
2021/11/29	1	40.20	0	0.00	40.35	1	1,981	0.05%
2021/11/24	12	41.06	0	0.00	41.05	12	1,981	0.61%
2021/11/23	0	0.00	1	41.25	40.95	-1	1,979	-0.05%
2021/11/18	1	41.90	0	0.00	41.80	1	1,940	0.05%
2021/11/17	0	0.00	1	41.20	41.45	-1	1,927	-0.05%
2021/11/16	2	40.98	0	0.00	41.15	2	1,934	0.10%
2021/11/15	2	41.25	0	0.00	41.20	2	1,978	0.10%
2021/11/12	1.1	41.06	0	0.00	41.35	1.1	2,025	0.05%
2021/11/11	1	40.95	1	41.00	41.00	0	2,063	0.00%
2021/11/10	3	40.77	0	0.00	40.90	3	2,072	0.14%
2021/11/09	1.1	40.82	0	0.00	41.00	1.1	2,060	0.05%
2021/11/08	2	41.10	0	0.00	41.00	2	2,065	0.10%
2021/11/05	1	40.85	2	40.80	40.95	-1	2,082	-0.05%
2021/11/04	3	40.98	0	0.00	41.00	3	2,074	0.14%
2021/11/03	5	40.97	0	0.00	41.00	5	2,054	0.24%
2021/11/02	0	0.00	1	41.20	41.15	-1	2,017	-0.05%
2021/11/01	1	41.30	0	0.00	41.35	1	1,989	0.05%
2021/10/28	2	41.50	0	0.00	41.65	2	1,971	0.10%
2021/10/27	5.2	42.05	0	0.00	41.95	5.2	1,959	0.27%
2021/10/05	1	41.05	0	0.00	41.00	1	1,878	0.05%
2021/10/01	2	41.35	0	0.00	41.45	2	1,882	0.11%
2021/09/24	5	41.55	0.3	41.75	41.75	4.7	1,942	0.24%
2021/09/23	1	41.15	0	0.00	41.10	1	1,916	0.05%
2021/09/15	1	42.75	0	0.00	42.85	1	1,792	0.06%
2021/09/13	1	43.20	0	0.00	43.30	1	1,810	0.06%
2021/09/10	0.1	43.30	0	0.00	43.20	0.1	1,838	0.00%
2021/09/08	0	43.20	0	0.00	43.40	0	1,892	0.00%
2021/09/07	0	42.75	0.3	43.00	43.00	-0.2	1,898	-0.01%
2021/09/06	1	43.50	0	0.00	43.30	1	1,928	0.05%
2021/09/02	0	0.00	1.2	44.12	44.20	-1.2	1,935	-0.06%
2021/08/30	0.1	43.60	2	44.10	44.50	-1.9	1,999	-0.09%
2021/08/27	0	0.00	3	43.33	43.40	-3	2,016	-0.15%
2021/08/24	0	42.65	0	0.00	43.25	0	2,199	0.00%
2021/08/17	0	0.00	1	41.75	41.85	-1	2,161	-0.05%
2021/08/16	0.3	41.15	32.5	41.05	40.85	-32.3	2,109	-1.53%
2021/08/12	0	0.00	1	41.50	41.45	-1	2,119	-0.05%
2021/08/10	0	0.00	5	40.61	40.60	-5	2,108	-0.24%
2021/08/09	0	0.00	8	40.61	40.65	-8	2,149	-0.37%
2021/08/03	1	40.60	0	0.00	40.65	1	2,374	0.04%
2021/07/30	1	40.65	0	0.00	40.40	1	2,432	0.04%
2021/07/27	2	40.65	0	0.00	40.55	2	2,502	0.08%
2021/07/26	2	41.15	1	40.65	40.60	1	2,520	0.04%
2021/07/23	1	41.00	0	0.00	41.10	1	2,563	0.04%
2021/07/22	5	40.98	0	0.00	41.00	5	2,649	0.19%
2021/07/21	1	40.70	11	40.76	40.95	-10	2,694	-0.37%
2021/07/16	0	0.00	0.7	40.60	40.65	-0.7	2,693	-0.03%
2021/07/15	0	0.00	2.2	40.56	40.50	-2.2	2,696	-0.08%
2021/07/14	0	0.00	1	40.45	40.60	-1	2,713	-0.04%
2021/07/07	1	41.00	0	0.00	40.85	1	2,770	0.04%
2021/07/06	0	0.00	10	41.10	41.15	-10	2,764	-0.36%
2021/07/05	0	0.00	2	40.15	40.25	-2	2,708	-0.07%
2021/07/02	1	39.30	0	0.00	39.40	1	2,675	0.04%
2021/07/01	6	39.41	4	39.35	39.25	2	2,694	0.07%
2021/06/29	1	39.50	0	0.00	39.55	1	2,681	0.04%
2021/06/28	1	39.55	0	0.00	39.75	1	2,689	0.04%
2021/06/25	0	0.00	5	39.83	39.65	-5	2,694	-0.19%
2021/06/23	0	0.00	1	39.55	39.55	-1	2,701	-0.04%
2021/06/22	3	39.55	0	0.00	39.50	3	2,703	0.11%
2021/06/21	2	39.55	4	39.70	39.55	-2	2,692	-0.07%
2021/06/17	3	40.00	0	0.00	40.50	3	2,639	0.11%
2021/06/09	0	0.00	2	40.00	40.05	-2	2,592	-0.08%
2021/06/08	0	0.00	1	40.00	40.00	-1	2,562	-0.04%
2021/06/07	0	0.00	5	40.03	40.25	-5	2,552	-0.20%
2021/06/04	4	40.01	0	0.00	39.90	4	2,508	0.16%
2021/06/03	2	39.93	0	0.00	40.40	2	2,491	0.08%
2021/06/01	10	41.23	7	41.20	41.45	3	2,327	0.13%
2021/05/31	1	41.05	0	0.00	41.10	1	2,314	0.04%
2021/05/28	2	41.05	0	0.00	41.30	2	2,266	0.09%
2021/05/27	1	40.10	0	0.00	40.10	1	2,247	0.04%
2021/05/26	0	0.00	0.4	40.55	40.70	-0.4	2,256	-0.02%
2021/05/21	1	40.25	0	0.00	40.50	1	2,457	0.04%
2021/05/19	0	0.00	22	39.79	39.65	-22	2,420	-0.91%
2021/05/18	1	39.90	1	39.55	39.85	0	2,405	0.00%
2021/05/17	1	38.70	0	0.00	38.65	1	2,398	0.04%
2021/05/14	1	39.65	0	0.00	39.50	1	2,352	0.04%
2021/05/12	2	39.50	14	40.33	40.15	-12	2,278	-0.53%
2021/05/11	7	43.60	5	43.30	42.75	2	2,191	0.09%
2021/05/10	1	43.15	0	0.00	43.40	1	2,123	0.05%
2021/05/06	1	42.70	4	42.65	42.40	-3	2,093	-0.14%
2021/05/05	2	42.10	0	0.00	42.55	2	2,083	0.10%
2021/05/04	1	42.30	0	0.00	42.00	1	2,058	0.05%
2021/05/03	3	42.83	2	42.95	42.85	1	2,016	0.05%
2021/04/29	32	43.34	0	0.00	43.25	32	2,024	1.58%
2021/04/28	2	43.55	0	0.00	43.70	2	1,966	0.10%
2021/04/27	1	41.40	11	41.28	41.50	-10	1,909	-0.52%
2021/04/26	3	40.37	5	40.50	40.50	-2	1,848	-0.11%
2021/04/23	7	40.34	0	0.00	40.05	7	1,835	0.38%
2021/04/22	12	40.56	1	40.50	40.50	11	1,817	0.61%
2021/04/20	0	0.00	0.3	40.75	40.95	-0.3	1,803	-0.02%
2021/04/19	2	40.70	2	40.50	40.75	0	1,791	0.00%
2021/04/13	0	0.00	4	40.88	40.80	-4	1,864	-0.21%
2021/04/12	0	0.00	5	40.20	40.40	-5	1,831	-0.27%
2021/04/09	1	39.95	0	0.00	39.90	1	1,805	0.06%
2021/04/08	9	40.10	3	40.15	40.05	6	1,827	0.33%
2021/04/07	0	0.00	8	40.07	40.10	-8	1,846	-0.43%
2021/04/06	0	0.00	3	39.53	39.65	-3	1,817	-0.17%
2021/04/01	1	39.40	0	0.00	39.40	1	1,804	0.06%
2021/03/31	4	39.40	1	39.40	39.40	3	1,799	0.17%
2021/03/30	0	0.00	0.1	39.20	39.30	-0.1	1,806	-0.01%
2021/03/29	0	0.00	3	39.15	39.05	-3	1,837	-0.16%
2021/03/26	1	39.05	1	39.15	39.05	0	1,866	0.00%
2021/03/24	0	0.00	1	39.05	39.00	-1	1,937	-0.05%
2021/03/23	6	38.90	0	0.00	39.00	6	1,938	0.31%
2021/03/19	5	38.83	0	0.00	38.75	5	1,956	0.26%
2021/03/18	2	39.05	0	0.00	39.05	2	1,937	0.10%
2021/03/17	0	0.00	1	39.25	39.05	-1	1,930	-0.05%
2021/03/16	3	39.12	3	39.17	39.20	0	1,931	0.00%
2021/03/15	7	39.04	0	0.00	39.20	7	1,948	0.36%
2021/03/12	2	39.00	2	39.05	39.00	0	1,972	0.00%
2021/03/10	1	39.25	1	39.10	39.00	0	1,974	0.00%
2021/03/09	2	39.05	1	39.20	39.25	1	1,989	0.05%
2021/03/08	5	38.92	0	0.00	38.80	5	1,978	0.25%
2021/03/05	1	38.85	1	39.00	38.80	0	1,972	0.00%
2021/03/04	2	38.65	0	0.00	38.75	2	2,005	0.10%
2021/03/03	3	39.00	2	39.00	39.10	1	1,975	0.05%
2021/03/02	5	38.95	0	0.00	38.70	5	1,965	0.25%
2021/02/26	1	39.35	2	39.30	39.20	-1	1,947	-0.05%
2021/02/25	1	39.80	11	39.34	39.80	-10	1,951	-0.51%
2021/02/23	20	38.36	0	0.00	38.45	20	1,844	1.08%
2021/02/03	0	0.00	2	38.85	38.95	-2	1,724	-0.12%
2021/02/02	1	38.00	0	0.00	38.65	1	1,746	0.06%
2021/01/29	4	37.93	0	0.00	37.95	4	1,751	0.23%
2021/01/28	1	38.00	1	38.15	38.05	0	1,735	0.00%
2021/01/27	2	38.20	0	0.00	38.20	2	1,736	0.12%
2021/01/26	4	38.36	0	38.40	38.30	4	1,734	0.23%
2021/01/25	0	38.65	0	0.00	38.60	0	1,756	0.00%
2021/01/22	4	38.26	0	0.00	38.25	4	1,774	0.23%
2021/01/20	1	38.85	0	0.00	38.45	1	1,873	0.05%
2021/01/19	0	0.00	1	39.55	39.60	-1	1,857	-0.05%
2021/01/18	1	39.45	0	0.00	39.35	1	1,872	0.05%
2021/01/15	0	0.00	1	40.10	39.85	-1	1,877	-0.05%
2021/01/12	0	39.90	0	0.00	39.90	0	1,915	0.00%
2021/01/11	0	0.00	2	40.35	40.50	-2	1,926	-0.10%
2021/01/07	0	0.00	4	40.09	39.95	-4	1,899	-0.21%
2021/01/06	4	39.20	0	0.00	39.30	4	1,848	0.22%
2021/01/05	1	38.90	0	0.00	38.95	1	1,814	0.06%
2021/01/04	0	0.00	1	39.00	39.05	-1	1,844	-0.05%
2020/12/31	0	0.00	2	39.00	38.80	-2	1,849	-0.11%
2020/12/30	1	39.10	4	38.98	39.10	-3	1,851	-0.16%
2020/12/29	0	0.00	2	38.35	38.40	-2	1,823	-0.11%
2020/12/24	6	38.04	0	0.00	38.00	6	1,813	0.33%
2020/12/23	4	38.25	0	0.00	38.05	4	1,783	0.22%
2020/12/22	2	38.25	0	0.00	38.65	2	1,756	0.11%
2020/12/21	2	38.30	0	0.00	38.70	2	1,759	0.11%
2020/12/18	1	38.40	1	38.40	38.85	0	1,723	0.00%
2020/12/16	0	0.00	2	38.60	38.70	-2	1,667	-0.12%
2020/12/15	1	37.90	1	38.00	37.90	0	1,646	0.00%
2020/12/14	1	38.15	0	0.00	38.10	1	1,628	0.06%
2020/12/11	0	0.00	0.1	38.25	38.30	-0.1	1,624	0.00%
2020/12/10	0	0.00	3	37.90	37.80	-3	1,621	-0.19%
2020/12/09	2	38.00	0	0.00	38.20	2	1,600	0.12%
2020/12/08	11	38.25	0	0.00	38.10	11	1,583	0.69%
2020/12/07	1	38.85	0	0.00	38.70	1	1,560	0.06%
2020/12/03	0	0.00	3	38.87	38.85	-3	1,546	-0.19%
2020/12/02	4	38.33	0	0.00	38.30	4	1,521	0.26%
2020/11/30	1	38.45	0	0.00	38.20	1	1,507	0.07%
2020/11/27	0	0.00	1	39.00	38.80	-1	1,480	-0.07%
2020/11/24	3	38.57	0	0.00	38.40	3	1,472	0.20%
2020/11/23	1	39.00	0	0.00	39.00	1	1,432	0.07%
2020/11/20	1	38.85	0	0.00	38.95	1	1,428	0.07%
2020/11/17	0	0.00	0	38.95	39.00	0	1,466	0.00%
2020/11/16	1	39.15	3	39.00	39.00	-2	1,508	-0.13%
2020/11/09	0	0.00	1	39.15	39.00	-1	1,486	-0.07%
2020/11/05	0	0.00	1	39.05	38.75	-1	1,516	-0.07%
2020/11/04	1	38.90	0	0.00	38.95	1	1,521	0.07%
2020/11/02	0	0.00	17	38.45	39.05	-17	1,538	-1.10%
2020/10/30	2	39.10	0	0.00	38.75	2	1,574	0.13%
2020/10/29	3	39.57	24.6	39.64	39.40	-21.6	1,566	-1.38%
2020/10/28	0	0.00	4	39.66	40.00	-4	1,550	-0.26%
2020/10/27	2	39.00	0	0.00	38.70	2	1,482	0.13%
2020/10/23	0	0.00	2	38.60	38.85	-2	1,499	-0.13%
2020/10/21	2	38.75	0	0.00	39.50	2	1,465	0.14%
2020/10/19	3	38.80	1	39.50	39.15	2	1,446	0.14%
2020/10/16	0	0.00	1	39.30	39.40	-1	1,445	-0.07%
2020/10/12	0	0.00	2	38.75	38.85	-2	1,488	-0.13%
2020/10/07	0	0.00	1	38.25	38.10	-1	1,476	-0.07%
2020/10/06	0	0.00	10	37.30	37.30	-10	1,467	-0.68%
2020/09/29	1	36.85	0	0.00	37.05	1	1,537	0.07%
2020/09/17	0	36.90	0	0.00	36.70	0	2,114	0.00%
2020/09/11	0	0.00	5	37.00	36.65	-5	2,953	-0.17%
2020/09/04	1	36.25	0	0.00	36.15	1	3,338	0.03%
2020/08/26	0	0.00	4	36.81	37.10	-4	3,933	-0.10%
2020/08/25	0	0.00	2	37.35	37.10	-2	3,972	-0.05%
2020/08/24	10	37.20	0	0.00	37.15	10	4,011	0.25%
2020/08/21	0	0.00	8	37.23	37.30	-8	4,097	-0.20%
2020/08/20	0	0.00	1	36.20	36.20	-1	4,200	-0.02%
2020/08/19	0	0.00	3	36.98	37.00	-3	4,182	-0.07%
2020/08/12	0	0.00	1	36.45	36.55	-1	4,187	-0.02%
2020/08/11	1	36.30	0	0.00	35.85	1	4,175	0.02%
2020/08/07	0	0.00	2	36.20	36.30	-2	4,189	-0.05%
2020/08/06	2	36.45	4	36.55	36.75	-2	4,186	-0.05%
2020/08/05	0	0.00	7	36.86	36.80	-7	4,177	-0.17%
2020/08/04	1	36.35	0	0.00	36.30	1	4,134	0.02%
2020/08/03	1	36.20	0	0.00	35.90	1	4,127	0.02%
2020/07/30	1	35.50	5	35.45	35.45	-4	4,100	-0.10%
2020/07/29	4	36.00	2	36.00	35.70	2	4,087	0.05%
2020/07/28	3	34.92	10	34.90	34.70	-7	4,075	-0.17%
2020/07/27	2	35.00	0	0.00	34.65	2	4,107	0.05%
2020/07/24	1	35.00	0	0.00	35.05	1	4,124	0.02%
2020/07/21	0	0.00	3	35.40	35.60	-3	4,119	-0.07%
2020/07/20	3	35.00	5	35.52	34.95	-2	4,077	-0.05%
2020/07/17	3	34.87	0	0.00	34.90	3	4,059	0.07%
2020/07/15	2	35.55	10	35.25	35.50	-8	4,080	-0.20%
2020/07/14	6	34.96	0	0.00	34.70	6	4,092	0.15%
2020/07/13	2	35.10	0	0.00	35.30	2	4,081	0.05%
2020/07/10	3	34.70	0	0.00	34.50	3	4,070	0.07%
2020/07/09	8	35.26	0	0.00	35.20	8	4,050	0.20%
2020/07/08	3	35.33	2	35.50	35.60	1	4,041	0.02%
2020/07/07	3	35.55	1	35.65	35.60	2	4,018	0.05%
2020/07/06	0	0.00	56	35.72	35.90	-56	4,023	-1.39%
2020/07/03	8	35.57	0	0.00	35.40	8	3,995	0.20%
2020/07/01	2	35.60	0	0.00	35.50	2	3,999	0.05%
2020/06/30	2	36.30	0	0.00	35.90	2	3,963	0.05%
2020/06/29	6	36.40	0	0.00	36.20	6	3,959	0.15%
2020/06/23	0	0.00	0.3	37.55	37.50	-0.3	3,641	-0.01%
2020/06/22	0	0.00	10	39.00	39.05	-10	3,408	-0.29%
2020/06/18	0	0.00	14	38.24	38.65	-14	3,066	-0.46%
2020/06/17	0	0.00	13	37.17	37.75	-13	2,998	-0.43%
2020/06/15	2.1	35.39	3	35.40	35.05	-1	3,061	-0.03%
2020/06/12	0.1	36.00	0	0.00	36.00	0.1	3,121	0.00%
2020/06/11	0.1	36.70	10	37.08	36.80	-10	3,132	-0.32%
2020/06/10	0	0.00	10	37.05	37.15	-10	3,161	-0.32%
2020/06/09	0.1	37.10	8	36.84	37.25	-7.9	3,172	-0.25%
2020/06/08	4	36.13	2	35.93	36.35	2	3,100	0.06%
2020/06/05	3	33.15	1	33.20	33.05	2	2,886	0.07%
2020/06/04	1	32.95	1	33.10	33.10	0	2,914	0.00%
2020/06/01	4	31.88	0	0.00	31.90	4	2,918	0.14%
2020/05/28	5	32.10	0	0.00	31.65	5	2,895	0.17%
2020/05/27	11	34.04	1	34.05	34.10	10	2,856	0.35%
2020/05/26	10	33.80	0	0.00	33.85	10	2,745	0.36%
2020/05/25	0	0.00	16	32.98	33.25	-16	2,729	-0.59%
2020/05/22	2	32.58	3	32.70	32.55	-1	2,736	-0.04%
2020/05/21	0	0.00	1	32.95	32.90	-1	2,750	-0.04%
2020/05/19	50	32.90	2	32.93	32.95	48	2,861	1.68%
2020/05/18	2	32.65	2	32.80	32.60	0	2,873	0.00%
2020/05/15	1	32.10	0	0.00	32.10	1	2,860	0.03%
2020/05/13	4	32.48	0	0.00	32.65	4	2,839	0.14%
2020/05/11	10	32.60	3.2	32.61	32.60	6.8	2,835	0.24%
2020/05/08	1	32.05	15	31.90	31.90	-14	2,838	-0.49%
2020/05/06	7	31.10	0	0.00	31.10	7	2,853	0.25%
2020/05/04	8	31.04	1	30.90	30.90	7	2,878	0.24%
2020/04/30	0	0.00	1	32.10	31.95	-1	2,867	-0.03%
2020/04/24	2	29.60	0	0.00	29.75	2	2,931	0.07%
2020/04/22	3	29.17	1	29.15	29.60	2	2,911	0.07%
2020/04/21	6	29.85	0	0.00	29.15	6	2,910	0.21%
2020/04/17	0	0.00	2	30.85	30.60	-2	2,885	-0.07%
2020/04/16	4	30.01	0	0.00	29.85	4	2,861	0.14%
2020/04/15	1	30.50	8	30.45	30.40	-7	2,869	-0.24%
2020/04/13	2	29.98	0	0.00	29.70	2	2,985	0.07%
2020/04/10	2	30.15	1	30.20	30.25	1	3,041	0.03%
2020/04/09	7.1	29.73	1	29.80	29.75	6.1	3,061	0.20%
2020/04/06	1	28.10	1	28.80	28.45	0	2,982	0.00%
2020/04/01	2	28.28	0	0.00	28.40	2	2,964	0.07%
2020/03/30	0	0.00	10	28.10	27.95	-10	2,925	-0.34%
2020/03/24	1	27.20	2	28.00	28.20	-1	2,811	-0.04%
2020/03/23	0	0.00	10	25.65	26.10	-10	2,779	-0.36%
2020/03/19	7	25.76	1	25.80	25.65	6	2,670	0.22%
2020/03/18	1	28.80	0	0.00	28.45	1	2,510	0.04%
2020/03/16	5	29.96	0	0.00	29.10	5	2,295	0.22%
2020/03/13	2	31.33	3	31.10	31.95	-1	2,179	-0.05%
2020/03/12	1	35.35	0	0.00	33.80	1	2,061	0.05%
2020/03/11	2	36.28	0	0.00	36.15	2	1,981	0.10%
2020/03/10	2	36.73	0	0.00	36.65	2	1,972	0.10%
2020/03/09	3	36.60	1	36.70	36.25	2	1,944	0.10%
2020/03/06	6	37.08	2	37.60	37.40	4	1,885	0.21%
2020/03/05	0	0.00	1	37.60	37.45	-1	1,855	-0.05%
2020/03/04	0	0.00	1	36.95	37.15	-1	1,832	-0.05%
2020/03/03	2	36.60	0	0.00	36.50	2	1,792	0.11%
2020/03/02	0	0.00	5	36.15	35.95	-5	1,772	-0.28%
2020/02/27	5	37.01	10	36.65	36.75	-5	1,718	-0.29%
2020/02/26	1	37.20	2	37.50	37.30	-1	1,694	-0.06%
2020/02/25	4	36.94	10	37.00	37.35	-6	1,678	-0.36%
2020/02/21	1	36.85	3	37.37	38.00	-2	1,621	-0.12%
2020/02/20	0	0.00	5.4	36.64	37.05	-5.4	1,555	-0.34%
2020/02/14	2	35.63	0	0.00	35.70	2	1,424	0.14%
2020/02/13	1	35.65	1	35.95	35.70	0	1,422	0.00%
2020/02/11	0	0.00	7	35.58	35.85	-7	1,405	-0.50%
2020/02/10	1	34.60	1	35.05	34.90	0	1,392	0.00%
2020/02/06	3	35.25	0	0.00	35.30	3	1,403	0.21%
2020/02/04	0	0.00	0	34.10	34.00	0	1,388	0.00%
2020/01/31	7	34.27	0	0.00	34.30	7	1,339	0.52%
2020/01/16	2	34.85	0	0.00	34.75	2	1,219	0.16%
2020/01/15	1	34.70	0	0.00	34.90	1	1,222	0.08%
2020/01/10	10	34.65	1	34.65	34.60	9	1,229	0.73%
2020/01/09	3	34.55	1	34.60	34.45	2	1,225	0.16%
2020/01/07	0	0.00	4	35.50	35.60	-4	1,175	-0.34%
2020/01/06	0	0.00	2	34.65	34.65	-2	1,084	-0.18%
2020/01/02	3	33.60	0	0.00	33.65	3	1,017	0.29%
2019/12/25	0	0.00	1.7	33.98	34.05	-1.7	970	-0.17%
2019/12/23	0	0.00	3	33.75	33.75	-3	928	-0.32%
2019/12/17	1	32.90	0	0.00	33.05	1	901	0.11%
2019/11/21	0	0.00	10	32.53	32.45	-10	1,029	-0.97%
2019/11/15	1	32.60	0	0.00	32.40	1	1,074	0.09%
2019/11/05	0	0.00	2	32.85	32.80	-2	1,276	-0.16%
2019/10/16	1	30.95	0	0.00	30.95	1	1,387	0.07%
2019/09/24	4	31.45	0	0.00	31.40	4	1,903	0.21%
2019/09/23	1	31.60	0	0.00	31.95	1	1,890	0.05%
2019/09/17	1	32.00	0	0.00	31.80	1	1,852	0.05%
2019/08/27	2	30.30	0	0.00	30.15	2	1,745	0.11%
2019/08/26	2	30.25	0	0.00	30.25	2	1,738	0.12%
2019/08/22	0	0.00	3	30.63	30.75	-3	1,773	-0.17%
2019/08/21	1	30.80	0	0.00	30.65	1	1,804	0.06%
2019/08/20	1	30.85	0	0.00	30.85	1	1,791	0.06%
2019/08/15	0	0.00	1.7	30.29	30.25	-1.7	1,784	-0.09%
2019/08/14	1	30.90	0	0.00	30.45	1	1,801	0.06%
2019/08/12	0	0.00	0.5	30.50	30.40	-0.5	1,750	-0.03%
2019/08/08	2	30.00	0	0.00	30.05	2	1,728	0.12%
2019/08/07	1	30.00	0	0.00	29.90	1	1,690	0.06%
2019/08/06	2	30.25	0	0.00	30.25	2	1,657	0.12%
2019/07/30	0	0.00	5.3	32.30	32.35	-5.3	1,551	-0.34%
2019/07/24	4	32.40	0	0.00	32.30	4	1,578	0.25%
2019/07/23	1	32.40	4	32.55	32.50	-3	1,563	-0.19%
2019/07/22	2	32.65	0	0.00	32.60	2	1,550	0.13%
2019/07/19	0	0.00	2	32.55	32.55	-2	1,539	-0.13%
2019/07/17	10	32.36	2	32.70	32.70	8	1,508	0.53%
2019/07/16	6	33.00	0	0.00	33.00	6	1,447	0.41%
2019/07/15	5	33.30	0	0.00	33.25	5	1,407	0.36%
2019/07/12	2	33.35	0	0.00	33.50	2	1,389	0.14%
2019/06/17	0	0.00	10	33.13	32.95	-10	1,052	-0.95%
2019/06/11	9	33.50	0	0.00	33.30	9	1,070	0.84%
2019/06/05	0	0.00	9.1	33.95	33.65	-9.1	1,072	-0.85%
2019/05/30	9	33.09	1	33.10	33.20	8	1,128	0.71%
2019/05/29	11	32.80	0	0.00	32.75	11	1,144	0.96%
2019/05/15	0	0.00	5	33.28	33.30	-5	1,088	-0.46%
2019/05/07	2	33.45	0	0.00	33.30	2	1,116	0.18%
2019/05/06	0	0.00	1	33.25	33.10	-1	1,112	-0.09%
2019/05/02	0	0.00	1	33.70	33.55	-1	1,072	-0.09%
2019/04/29	2	32.95	0	0.00	32.85	2	1,057	0.19%
2019/04/25	2	32.90	0	0.00	32.90	2	1,094	0.18%
2019/04/23	0	0.00	1	32.85	33.05	-1	1,111	-0.09%
2019/04/16	1	32.55	0	0.00	32.55	1	1,126	0.09%
2019/04/12	1	32.60	0	0.00	32.55	1	1,124	0.09%
2019/04/11	1	32.80	0	0.00	32.85	1	1,149	0.09%
2019/03/25	0	0.00	1	32.55	32.55	-1	1,126	-0.09%
2019/03/22	0	33.00	1	33.00	33.10	-1	1,129	-0.09%
2019/03/21	1	32.80	1	32.55	32.95	0	1,134	0.00%
2019/03/07	1	34.00	0	0.00	33.90	1	1,065	0.09%
2019/03/06	1	34.00	0	0.00	34.25	1	1,053	0.09%
2019/03/04	0	0.00	11.3	33.30	33.45	-11.3	977	-1.16%
2019/02/27	0	0.00	36.1	32.25	33.00	-36.1	980	-3.69%
2019/02/19	1	31.40	5	31.50	31.50	-4	929	-0.43%
2019/01/22	0	0.00	3	29.50	29.35	-3	1,022	-0.29%
2019/01/17	1	28.50	0	0.00	28.65	1	1,030	0.10%
2019/01/10	1	28.25	0	0.00	28.35	1	1,027	0.10%
2018/12/28	0	28.95	1	29.00	28.85	-1	1,061	-0.09%
2018/12/26	0	0.00	2	29.03	29.05	-2	1,049	-0.19%
2018/12/25	0	0.00	10	28.84	28.85	-10	1,051	-0.95%
2018/12/21	3	29.00	0	0.00	29.15	3	1,090	0.28%
2018/12/19	5	29.00	0	0.00	28.90	5	1,097	0.46%
2018/12/17	19	29.91	0	0.00	29.95	19	1,065	1.78%
2018/11/15	0	0.00	1	31.35	31.60	-1	1,056	-0.09%
2018/11/12	0	0.00	8	31.35	31.45	-8	1,033	-0.77%
2018/11/08	0	0.00	6	30.75	30.95	-6	1,010	-0.59%
2018/11/07	0	0.00	5	29.10	29.75	-5	984	-0.51%
2018/11/06	0	0.00	1	28.85	28.85	-1	977	-0.10%
2018/11/05	10	28.22	3	28.50	28.40	7	966	0.72%
2018/10/31	0	0.00	1	29.55	29.55	-1	917	-0.11%
2018/10/29	3	28.63	0	0.00	28.55	3	909	0.33%
2018/10/25	8	29.13	0	0.00	29.05	8	892	0.90%
2018/10/22	0	0.00	2	29.70	29.55	-2	868	-0.23%
2018/10/11	2	29.45	0	0.00	29.00	2	836	0.24%
2018/10/08	1	30.45	2	30.60	30.50	-1	794	-0.13%
2018/10/05	1	30.40	0	0.00	30.30	1	792	0.13%
2018/09/27	1	30.75	0	0.00	30.80	1	738	0.14%
2018/09/26	3	31.20	0	0.00	31.10	3	722	0.42%
2018/09/20	0	0.00	9	31.30	31.10	-9	730	-1.23%
2018/09/19	0.2	30.90	0	0.00	30.90	0.2	722	0.03%
2018/09/13	0	0.00	1	30.60	30.70	-1	729	-0.14%
2018/09/12	8	30.05	1	30.40	30.40	7	734	0.95%
2018/09/11	0	0.00	3	30.00	30.05	-3	743	-0.40%
2018/09/10	3	30.00	0	0.00	30.05	3	753	0.40%
2018/09/07	2	30.20	0	0.00	30.30	2	770	0.26%
2018/09/05	0	0.00	1	31.30	31.15	-1	748	-0.13%
2018/08/30	0	0.00	2	31.15	31.00	-2	781	-0.26%
2018/08/27	1	30.40	0	0.00	30.55	1	925	0.11%
2018/08/22	4	30.55	0	0.00	30.45	4	965	0.41%
2018/08/14	4	31.10	0	0.00	31.05	4	974	0.41%
2018/07/26	0	0.00	1	32.25	32.30	-1	1,065	-0.09%
2018/07/19	3	32.50	0	0.00	32.40	3	1,091	0.27%
2018/07/18	0	0.00	5	33.25	33.35	-5	1,086	-0.46%
2018/07/06	1	30.85	0	0.00	30.80	1	1,150	0.09%
2018/07/03	4	31.65	0	0.00	31.60	4	1,176	0.34%
2018/06/28	6	32.47	0	0.00	32.40	6	1,157	0.52%
2018/06/27	3	33.00	0	0.00	33.00	3	1,148	0.26%
2018/06/12	3.2	34.10	0	0.00	34.10	3.2	1,151	0.28%
2018/06/11	0.1	33.75	0	0.00	33.75	0.1	1,166	0.00%
2018/06/08	0	0.00	1	33.65	33.85	-1	1,180	-0.08%
2018/06/07	1	34.35	0	0.00	34.30	1	1,170	0.09%
2018/06/06	1	34.55	0	0.00	34.60	1	1,178	0.08%
2018/06/05	3	34.87	0	0.00	34.90	3	1,181	0.25%
2018/06/01	0	0.00	11	35.30	35.40	-11	1,060	-1.04%
2018/05/31	4	34.94	0	0.00	35.00	4	1,033	0.39%
2018/05/28	0	0.00	5	35.20	35.20	-5	1,084	-0.46%
2018/05/24	0.1	34.90	0	0.00	34.75	0.1	1,078	0.01%
2018/05/22	10	34.60	0	0.00	34.80	10	1,089	0.92%
2018/05/16	1	34.10	0	0.00	34.05	1	1,085	0.09%
2018/05/11	0	0.00	2	34.98	35.35	-2	1,137	-0.18%
2018/05/07	0	0.00	7	34.04	34.20	-7	1,114	-0.63%
2018/05/04	1	34.55	0	0.00	34.15	1	1,114	0.09%
2018/04/27	0	0.00	10	35.25	35.20	-10	1,096	-0.91%
2018/04/26	0	0.00	10	35.44	35.25	-10	1,102	-0.91%
2018/04/24	10	36.00	0	0.00	35.60	10	1,146	0.87%
2018/04/18	11	35.46	0	0.00	35.00	11	1,275	0.86%
2018/04/17	1	35.10	1	35.25	35.30	0	1,264	0.00%
2018/04/11	2	36.15	1	36.40	36.45	1	1,345	0.07%
2018/04/10	0	0.00	2	36.10	36.10	-2	1,390	-0.14%
2018/04/09	5	36.19	0	0.00	36.15	5	1,387	0.36%
2018/04/02	2	37.20	0	0.00	37.30	2	1,361	0.15%
2018/03/31	2	36.80	0	0.00	37.00	2	1,353	0.15%
2018/03/30	2	37.00	0	0.00	36.95	2	1,365	0.15%
2018/03/28	1.3	37.08	0	0.00	37.30	1.3	1,353	0.10%
2018/03/27	4	37.25	0	0.00	37.20	4	1,349	0.30%
2018/03/26	1	37.55	0	0.00	37.20	1	1,347	0.07%
2018/03/22	0	0.00	1	38.50	38.15	-1	1,341	-0.07%
2018/03/19	1	38.60	0	0.00	38.50	1	1,364	0.07%
2018/03/09	0	0.00	1	37.80	37.85	-1	1,383	-0.07%
2018/03/08	1	37.55	0	0.00	37.55	1	1,449	0.07%
2018/03/06	2	37.45	0	0.00	37.45	2	1,537	0.13%
2018/03/05	4	37.43	0	0.00	37.30	4	1,571	0.25%
2018/03/02	1	39.05	0	0.00	38.90	1	1,522	0.07%
2018/02/23	1	39.85	0	0.00	39.85	1	1,479	0.07%
2018/02/08	0	0.00	1	39.75	39.80	-1	1,469	-0.07%
2018/02/07	3	39.65	0	0.00	39.45	3	1,462	0.21%
2018/02/05	2	40.78	0	0.00	40.65	2	1,409	0.14%
2018/01/31	0	0.00	5	41.60	41.75	-5	1,395	-0.36%
2018/01/17	2	42.08	0	0.00	42.20	2	1,279	0.16%
2018/01/15	0	0.00	1	41.75	41.10	-1	1,230	-0.08%
2018/01/12	0	0.00	1	41.45	42.05	-1	1,240	-0.08%
2018/01/11	0	0.00	1	40.55	40.60	-1	1,162	-0.09%
2018/01/05	1.9	39.45	4	39.91	40.15	-2.1	1,148	-0.18%
2018/01/04	2.1	38.42	19	38.42	38.50	-16.9	1,108	-1.53%