臺企銀 (2834)-元大-斗六券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27	15.00	0.2	15.00	15.05	26.8	12,723	0.21%
2025/01/20	3.3	14.87	32.5	14.85	14.90	-29.1	12,693	-0.23%
2025/01/17	10	14.85	0	0.00	14.80	10	12,703	0.08%
2025/01/16	0	0.00	13.5	14.89	14.85	-13.5	12,766	-0.11%
2025/01/15	7	14.80	0	0.00	14.75	7	12,787	0.05%
2025/01/14	1.1	14.75	0	0.00	14.75	1.1	12,803	0.01%
2025/01/13	7.1	14.71	8.5	14.70	14.70	-1.4	12,983	-0.01%
2025/01/10	5.1	14.84	0	0.00	14.80	5.1	12,876	0.04%
2025/01/09	20	15.05	2.3	15.05	14.90	17.7	12,857	0.14%
2025/01/08	0	0.00	17	15.06	15.10	-17	12,898	-0.13%
2025/01/07	1	15.05	0	0.00	15.05	1	12,929	0.01%
2025/01/06	10	14.95	2	15.10	15.15	8	13,026	0.06%
2025/01/03	1.6	14.90	0	0.00	14.85	1.6	12,984	0.01%
2024/12/31	4	14.85	0	0.00	14.85	4	13,225	0.03%
2024/12/26	7	14.94	0	0.00	14.90	7	13,688	0.05%
2024/12/24	0	0.00	1	14.90	14.90	-1	14,025	-0.01%
2024/12/23	7	14.90	0.2	14.95	14.85	6.8	14,348	0.05%
2024/12/20	17.2	14.73	10.6	14.75	14.70	6.6	14,333	0.05%
2024/12/19	6.4	14.81	0	0.00	14.85	6.4	14,270	0.04%
2024/12/18	10	14.90	4.3	14.92	14.95	5.7	14,263	0.04%
2024/12/17	22.5	14.89	4.1	14.87	14.85	18.4	14,322	0.13%
2024/12/16	1.7	15.15	2	15.05	15.05	-0.3	14,069	0.00%
2024/12/13	1	15.10	0	0.00	15.05	1	14,134	0.01%
2024/12/12	6	15.20	1	15.20	15.20	5	14,269	0.04%
2024/12/11	1	15.15	0	0.00	15.15	1	14,456	0.01%
2024/12/10	1	15.20	0.6	15.25	15.15	0.4	14,621	0.00%
2024/12/09	5.1	15.05	1	15.05	15.10	4.1	14,586	0.03%
2024/12/06	0	0.00	12	15.15	15.10	-12	14,652	-0.08%
2024/12/05	2	15.10	7	15.06	15.05	-5	14,645	-0.03%
2024/12/04	2.2	15.03	2	15.10	15.00	0.2	14,769	0.00%
2024/12/03	5	15.10	14	15.14	15.20	-9	15,244	-0.06%
2024/12/02	0.2	15.00	2	15.00	14.95	-1.8	15,175	-0.01%
2024/11/29	31.8	14.80	0	0.00	14.80	31.8	15,114	0.21%
2024/11/28	19.1	14.93	5	15.00	14.95	14.1	15,173	0.09%
2024/11/27	40.5	15.12	1	15.10	15.00	39.5	15,197	0.26%
2024/11/26	15.3	15.20	0	0.00	15.15	15.3	15,090	0.10%
2024/11/25	34	15.26	5.1	15.30	15.25	28.9	15,080	0.19%
2024/11/22	4.4	15.30	7	15.29	15.40	-2.6	14,903	-0.02%
2024/11/21	10.6	15.20	1	15.40	15.35	9.6	14,726	0.06%
2024/11/20	20	15.35	10	15.40	15.25	10	14,299	0.07%
2024/11/19	0.1	15.25	23.1	15.33	15.55	-23	13,782	-0.17%
2024/11/18	2	14.95	8	15.07	15.00	-6	13,181	-0.05%
2024/11/15	1.1	14.95	5	15.00	14.85	-3.9	12,993	-0.03%
2024/11/14	2.6	14.84	0	0.00	14.75	2.6	13,095	0.02%
2024/11/13	35.9	14.72	0	0.00	14.70	35.9	13,181	0.27%
2024/11/12	32.5	14.99	2	15.00	14.95	30.5	12,957	0.24%
2024/11/11	45.2	15.19	50.2	15.20	15.10	-5	12,877	-0.04%
2024/11/08	6.6	15.44	0	0.00	15.35	6.6	12,834	0.05%
2024/11/07	0.1	15.40	0	0.00	15.40	0.1	13,476	0.00%
2024/11/06	2.5	15.35	0	0.00	15.30	2.5	14,410	0.02%
2024/11/05	2	15.30	0	0.00	15.30	2	15,464	0.01%
2024/11/04	11	15.40	10	15.40	15.40	1	16,488	0.01%
2024/11/01	5.2	15.35	0	0.00	15.40	5.2	17,885	0.03%
2024/10/30	13.3	15.50	1	15.55	15.50	12.3	18,404	0.07%
2024/10/29	1.6	15.42	0	0.00	15.45	1.6	18,848	0.01%
2024/10/28	1.4	15.60	16	15.55	15.60	-14.7	19,181	-0.08%
2024/10/25	0.2	15.65	1	15.60	15.65	-0.8	19,523	0.00%
2024/10/24	0.6	15.63	1.9	15.60	15.60	-1.3	19,822	-0.01%
2024/10/23	5.2	15.70	2	15.70	15.55	3.2	20,179	0.02%
2024/10/22	0	0.00	21.2	15.71	15.80	-21.2	20,550	-0.10%
2024/10/21	14.6	15.80	21.7	15.77	15.80	-7.1	21,026	-0.03%
2024/10/18	8	15.88	42.6	15.89	15.90	-34.6	21,454	-0.16%
2024/10/17	0	0.00	33	15.70	15.75	-33	21,868	-0.15%
2024/10/16	2.4	15.65	2	15.65	15.65	0.4	22,146	0.00%
2024/10/15	9.6	15.58	83.5	15.56	15.75	-73.8	22,251	-0.33%
2024/10/14	1.2	15.46	43.8	15.45	15.55	-42.6	22,255	-0.19%
2024/10/11	12.2	15.42	0	0.00	15.40	12.2	22,398	0.05%
2024/10/09	9.4	15.51	13	15.53	15.50	-3.6	22,568	-0.02%
2024/10/08	53.6	15.47	7.1	15.59	15.55	46.5	22,771	0.20%
2024/10/07	3	15.65	4.4	15.68	15.65	-1.4	23,837	-0.01%
2024/10/04	11.1	15.65	1	15.65	15.70	10.1	24,132	0.04%
2024/10/01	12.7	15.81	13.6	15.80	15.85	-0.9	24,231	0.00%
2024/09/30	1	15.95	0	0.00	15.95	1	24,415	0.00%
2024/09/27	0.2	15.95	0	0.00	15.95	0.2	25,022	0.00%
2024/09/26	0.3	16.00	11	16.00	16.00	-10.7	25,013	-0.04%
2024/09/25	2.6	15.92	38	15.94	16.00	-35.4	25,056	-0.14%
2024/09/24	3.1	15.70	100.1	15.70	15.80	-97	24,937	-0.39%
2024/09/23	6	15.79	8.8	15.80	15.80	-2.8	25,055	-0.01%
2024/09/20	0.9	15.75	4	15.74	15.85	-3.1	25,148	-0.01%
2024/09/19	5.8	15.74	6	15.70	15.75	-0.2	25,137	0.00%
2024/09/18	0.2	15.70	39.1	15.60	15.70	-38.9	25,436	-0.15%
2024/09/16	2.5	15.57	1.9	15.59	15.65	0.6	25,580	0.00%
2024/09/13	7.2	15.60	21.5	15.60	15.60	-14.3	25,701	-0.06%
2024/09/12	0	0.00	14	15.48	15.60	-14	25,961	-0.05%
2024/09/11	21.7	15.28	0	0.00	15.20	21.7	26,296	0.08%
2024/09/10	2.2	15.45	0	0.00	15.45	2.2	26,229	0.01%
2024/09/09	14.2	15.28	3	15.35	15.45	11.2	26,283	0.04%
2024/09/06	3.3	15.51	1	15.55	15.55	2.3	26,204	0.01%
2024/09/05	32.3	15.40	15	15.45	15.40	17.3	26,277	0.07%
2024/09/04	11.4	15.34	3	15.35	15.30	8.4	26,381	0.03%
2024/09/03	34	15.75	0	0.00	15.75	34	26,454	0.13%
2024/09/02	2	15.80	26	15.80	15.75	-24	26,671	-0.09%
2024/08/30	3.3	15.76	3	15.85	15.80	0.3	26,824	0.00%
2024/08/29	2	15.75	2	15.85	15.80	0	26,781	0.00%
2024/08/28	16.3	15.84	0	0.00	15.80	16.3	26,770	0.06%
2024/08/27	2.8	15.86	0.2	15.95	15.85	2.6	27,146	0.01%
2024/08/26	4	16.04	0.3	16.05	16.05	3.7	27,396	0.01%
2024/08/23	6.3	15.81	0	0.00	15.85	6.3	27,497	0.02%
2024/08/22	6.3	15.90	0	0.00	15.90	6.3	27,412	0.02%
2024/08/21	9.3	15.95	17	15.95	16.00	-7.7	27,489	-0.03%
2024/08/20	5.3	15.98	0	0.00	15.95	5.3	27,503	0.02%
2024/08/19	1.3	16.01	0	0.00	16.00	1.3	27,647	0.00%
2024/08/16	2.2	15.98	11	15.99	16.00	-8.8	27,692	-0.03%
2024/08/15	19.3	15.86	15	15.94	15.80	4.3	27,820	0.02%
2024/08/14	2.7	15.96	7	15.95	15.95	-4.3	27,950	-0.02%
2024/08/13	43.2	15.84	0	0.00	15.80	43.2	27,849	0.16%
2024/08/12	112	16.00	96	16.03	16.00	16	27,826	0.06%	大買/
2024/08/09	37.4	15.92	11	16.00	15.80	26.4	27,862	0.09%
2024/08/08	70.1	15.70	13.5	15.87	15.60	56.6	27,385	0.21%
2024/08/07	39.6	17.89	4.1	17.89	17.95	35.4	26,668	0.13%
2024/08/06	72.4	17.67	20.1	17.57	17.60	52.3	25,886	0.20%
2024/08/05	88.1	17.67	9.1	17.81	17.30	79	25,188	0.31%
2024/08/02	200	18.64	0	0.00	18.60	200	23,955	0.83%	大買/鉅額交易
2024/08/01	57	18.89	52.9	18.86	19.00	4.1	23,621	0.02%
2024/07/31	1	18.65	4.8	18.75	18.75	-3.8	23,760	-0.02%
2024/07/30	5.2	18.47	5	18.51	18.60	0.2	23,672	0.00%
2024/07/29	12	18.56	6	18.53	18.55	6	23,790	0.03%
2024/07/26	26	18.34	0	0.00	18.35	26	23,790	0.11%
2024/07/23	1	18.55	5.3	18.53	18.55	-4.3	24,399	-0.02%
2024/07/22	21.1	18.13	3	18.05	18.15	18.1	24,071	0.08%
2024/07/19	94.5	18.44	35	18.40	18.30	59.5	23,709	0.25%
2024/07/18	37	18.67	5.3	18.65	18.65	31.7	23,583	0.13%
2024/07/17	8	18.41	0	0.00	18.35	8	23,484	0.03%
2024/07/16	3	18.47	0	18.60	18.45	3	23,668	0.01%
2024/07/15	55	18.48	6	18.49	18.50	49	23,997	0.20%
2024/07/12	4.9	18.58	0.1	18.63	18.60	4.9	24,062	0.02%
2024/07/11	12	18.54	16.3	18.54	18.55	-4.3	24,050	-0.02%
2024/07/10	2	18.45	11.1	18.45	18.45	-9.1	24,271	-0.04%
2024/07/09	61.1	18.56	16	18.51	18.40	45.1	24,250	0.19%
2024/07/08	3.1	19.18	6.4	19.25	19.20	-3.3	23,117	-0.01%
2024/07/05	56	18.95	13	19.00	19.00	43	22,823	0.19%
2024/07/04	1	18.90	6	18.88	18.75	-5	22,663	-0.02%
2024/07/03	4	18.76	42.5	18.70	18.75	-38.5	22,497	-0.17%
2024/07/02	18	18.19	270.3	18.12	18.15	-252.3	21,991	-1.15%	大賣/鉅額交易
2024/07/01	5	18.33	55.1	18.26	18.30	-50.1	21,978	-0.23%
2024/06/28	226.2	18.20	175.1	18.10	18.20	51.1	22,167	0.23%	大買/大賣/
2024/06/27	0	0.00	13.2	17.96	18.05	-13.2	22,302	-0.06%
2024/06/26	30.3	17.90	30.1	17.90	17.90	0.3	22,570	0.00%
2024/06/25	27	18.00	7	17.96	18.00	20	22,607	0.09%
2024/06/24	200	18.00	105	18.00	18.15	95	22,878	0.42%	大買/大賣/
2024/06/21	0	0.00	2	17.88	17.95	-2	22,807	-0.01%
2024/06/20	4	17.83	21	17.90	17.90	-17	22,779	-0.07%
2024/06/19	14	17.65	8	17.71	17.80	6	22,931	0.03%
2024/06/18	11	17.50	19.1	17.42	17.55	-8.1	23,072	-0.04%
2024/06/17	0	0.00	6	17.25	17.25	-6	23,134	-0.03%
2024/06/14	4	17.10	2	17.10	17.15	2	23,829	0.01%
2024/06/13	5	17.15	1	17.20	17.15	4	25,056	0.02%
2024/06/12	1	17.10	9	17.15	17.15	-8	28,341	-0.03%
2024/06/11	4.3	17.13	2.5	17.19	17.10	1.8	30,407	0.01%
2024/06/07	8.1	17.21	11	17.21	17.30	-2.9	30,818	-0.01%
2024/06/06	8.1	17.04	71.4	17.08	17.10	-63.3	30,635	-0.21%
2024/06/05	4	16.81	56.4	16.95	16.95	-52.4	30,897	-0.17%
2024/06/04	25.9	16.74	0.4	16.80	16.75	25.5	31,453	0.08%
2024/06/03	22.3	16.85	2	16.85	16.85	20.3	31,646	0.06%
2024/05/31	4.2	16.80	26	16.84	16.90	-21.8	31,800	-0.07%
2024/05/30	52.4	16.72	4	16.84	16.70	48.4	31,736	0.15%
2024/05/29	51.8	16.89	0	0.00	16.85	51.8	31,609	0.16%
2024/05/28	8	16.96	110.6	17.00	17.00	-102.6	31,538	-0.33%	大賣/鉅額交易
2024/05/27	4.1	16.91	2	16.92	16.90	2.1	32,009	0.01%
2024/05/24	2	16.90	1	16.90	16.90	1	32,139	0.00%
2024/05/23	16.3	16.95	0	0.00	16.95	16.3	32,196	0.05%
2024/05/22	5	17.03	0	0.00	17.10	5	32,027	0.02%
2024/05/21	24.3	16.93	10	17.00	17.00	14.3	31,994	0.04%
2024/05/20	202	17.10	1.2	17.15	17.15	200.8	31,735	0.63%	大買/鉅額交易
2024/05/17	10	17.05	11	17.14	17.15	-1	31,547	0.00%
2024/05/16	10	17.15	8	17.14	17.15	2	31,510	0.01%
2024/05/15	1.6	17.10	100	17.09	17.05	-98.4	31,346	-0.31%
2024/05/14	11.5	16.97	0.2	17.05	16.95	11.3	31,189	0.04%
2024/05/13	9	17.09	1	17.10	17.10	8	30,991	0.03%
2024/05/10	10	17.00	17	17.01	17.10	-7	30,748	-0.02%
2024/05/09	21.6	16.86	25	16.95	16.80	-3.4	30,467	-0.01%
2024/05/08	3	17.10	1.1	17.10	17.10	1.9	30,063	0.01%
2024/05/07	27	17.22	5.2	17.12	17.10	21.8	29,949	0.07%
2024/05/06	20.3	17.22	60.1	17.21	17.25	-39.8	29,607	-0.13%
2024/05/03	22.8	17.10	25.3	17.20	17.05	-2.6	29,025	-0.01%
2024/05/02	11.9	17.05	47.6	17.04	17.10	-35.7	28,687	-0.12%
2024/04/30	9.4	16.97	13	16.93	16.95	-3.6	28,225	-0.01%
2024/04/29	26.9	16.80	67	16.83	16.90	-40.1	27,917	-0.14%
2024/04/26	6.4	16.41	31	16.40	16.45	-24.6	26,995	-0.09%
2024/04/25	13	16.41	1.6	16.39	16.40	11.4	26,972	0.04%
2024/04/24	28	16.56	8.2	16.51	16.55	19.8	26,838	0.07%
2024/04/23	17	16.48	81.2	16.52	16.60	-64.2	26,739	-0.24%
2024/04/22	9.7	16.23	55.2	16.24	16.35	-45.5	26,384	-0.17%
2024/04/19	31	15.88	45.3	16.09	16.15	-14.3	25,973	-0.05%
2024/04/18	5.5	16.01	7	16.16	16.20	-1.5	25,429	-0.01%
2024/04/17	2.3	15.86	36	16.04	16.00	-33.8	25,246	-0.13%
2024/04/16	59.6	15.89	15	15.90	15.80	44.6	25,095	0.18%
2024/04/15	13	15.92	14	16.05	16.05	-1	24,599	0.00%
2024/04/12	142	16.05	6	16.05	16.05	136	24,303	0.56%	大買/鉅額交易
2024/04/11	14	16.10	21.8	16.10	16.10	-7.8	24,153	-0.03%
2024/04/10	6	16.18	125.3	16.19	16.20	-119.3	24,125	-0.49%	大賣/鉅額交易
2024/04/09	12.5	16.09	51	16.09	16.10	-38.5	24,050	-0.16%
2024/04/08	26	16.05	25	16.05	16.05	1	24,003	0.00%
2024/04/03	14	15.91	29	15.94	15.90	-15	23,789	-0.06%
2024/04/02	82.5	15.94	128	15.99	16.00	-45.5	23,700	-0.19%	大賣/
2024/04/01	43	16.09	31.5	16.18	16.05	11.5	23,358	0.05%
2024/03/29	14	16.11	76.5	16.03	16.15	-62.5	23,044	-0.27%
2024/03/28	18	15.88	11	15.94	15.90	7	22,583	0.03%
2024/03/27	58	15.82	28	15.87	15.80	30	22,318	0.13%
2024/03/26	105.3	15.75	2	15.80	15.75	103.3	21,850	0.47%	大買/鉅額交易
2024/03/25	1	15.80	81	15.84	15.75	-80	21,596	-0.37%
2024/03/22	70	15.77	18.6	15.77	15.75	51.4	21,398	0.24%
2024/03/21	190	15.70	16.7	15.77	15.75	173.3	21,065	0.82%	大買/鉅額交易
2024/03/20	99.6	15.58	40.1	15.61	15.55	59.4	20,641	0.29%
2024/03/19	158	15.62	129.1	15.64	15.60	28.9	20,231	0.14%	大買/大賣/
2024/03/18	131.1	15.88	10	16.02	15.80	121.1	19,440	0.62%	大買/鉅額交易
2024/03/15	219.2	16.19	124.9	16.33	16.35	94.3	18,148	0.52%	大買/大賣/
2024/03/14	7	16.55	247.3	16.55	16.55	-240.3	14,994	-1.60%	大賣/鉅額交易
2024/03/13	64	15.06	99	15.03	15.05	-35	12,874	-0.27%
2024/03/12	0.2	14.65	51.1	14.74	14.85	-50.9	12,265	-0.42%
2024/03/11	5.3	14.65	1.3	14.71	14.55	4	11,872	0.03%
2024/03/08	10	14.55	71.1	14.51	14.60	-61.1	11,414	-0.54%
2024/03/07	5.9	14.27	10	14.41	14.45	-4.1	10,739	-0.04%
2024/03/06	10	14.25	10.4	14.29	14.25	-0.4	10,403	0.00%
2024/03/05	9	14.14	309.1	14.15	14.15	-300.1	10,760	-2.79%	大賣/鉅額交易
2024/03/04	3	14.03	1	14.00	13.95	2	10,473	0.02%
2024/03/01	35	13.95	6.5	14.08	14.00	28.5	10,426	0.27%
2024/02/29	10	13.90	61.3	13.96	14.00	-51.3	10,318	-0.50%
2024/02/27	17	13.75	0	0.00	13.75	17	9,824	0.17%
2024/02/26	63	13.59	7.6	13.60	13.60	55.4	9,562	0.58%
2024/02/23	9	13.47	40	13.50	13.45	-31	9,457	-0.33%
2024/02/22	7.8	13.53	10	13.55	13.50	-2.2	9,608	-0.02%
2024/02/21	0.1	13.60	0	0.00	13.50	0.1	9,617	0.00%
2024/02/20	0	0.00	17	13.58	13.55	-17	9,731	-0.17%
2024/02/19	0.1	13.45	2	13.50	13.50	-1.9	9,669	-0.02%
2024/02/16	100	13.35	1.3	13.40	13.40	98.7	9,819	1.01%
2024/02/15	17	13.36	2.5	13.37	13.35	14.5	9,793	0.15%
2024/02/05	23	13.34	0.2	13.35	13.35	22.8	9,709	0.23%
2024/02/02	2.2	13.35	0	0.00	13.40	2.2	9,728	0.02%