華南金 (2880)-元大-斗六券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
--
漲幅
0.00%
成交量
33,538張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	11	26.00	1	26.20	26.05	10	17,493	0.06%
2024/05/15	3	25.97	37.5	26.12	26.05	-34.5	17,046	-0.20%
2024/05/14	3	26.00	41	26.03	26.10	-38	16,817	-0.23%
2024/05/13	2	26.00	26	26.03	26.20	-24	16,584	-0.14%
2024/05/10	7	26.18	198	25.66	26.25	-191	16,251	-1.18%	大賣/鉅額交易
2024/05/09	8.2	25.12	5	25.23	25.15	3.2	15,318	0.02%
2024/05/08	1.2	25.48	6.2	25.35	25.55	-5	15,029	-0.03%
2024/05/07	7.1	25.46	35	25.55	25.55	-27.9	14,703	-0.19%
2024/05/06	32.1	25.39	97.2	25.09	25.45	-65.1	14,087	-0.46%
2024/05/03	0	24.35	2	24.33	24.25	-2	12,973	-0.02%
2024/05/02	0	0.00	47.1	24.14	24.20	-47.1	12,645	-0.37%
2024/04/30	25	23.82	85.4	23.80	23.65	-60.4	12,038	-0.50%
2024/04/29	3	23.13	79	23.14	23.40	-76	11,047	-0.69%
2024/04/26	0	22.70	6	22.65	22.55	-6	10,608	-0.06%
2024/04/25	53	22.55	0	0.00	22.50	53	10,607	0.50%
2024/04/23	0	0.00	5	22.95	22.95	-5	10,765	-0.05%
2024/04/22	0	0.00	31	22.70	22.75	-31	10,871	-0.29%
2024/04/19	38	22.20	0	0.00	22.20	38	10,767	0.35%
2024/04/18	0	0.00	1	22.45	22.65	-1	10,495	-0.01%
2024/04/17	7	22.31	42	22.35	22.45	-35	10,422	-0.34%
2024/04/16	20.1	22.45	1	22.65	22.40	19.1	10,148	0.19%
2024/04/12	10	22.95	1	23.00	23.00	9	9,824	0.09%
2024/04/11	0	0.00	1	23.15	23.20	-1	9,588	-0.01%
2024/04/10	0	0.00	0.4	23.20	23.15	-0.4	9,512	0.00%
2024/04/09	0.4	23.06	3.6	23.14	23.20	-3.2	9,512	-0.03%
2024/04/03	5	22.95	3.4	22.94	22.85	1.6	9,417	0.02%
2024/04/02	4	23.09	1	23.15	23.20	3	9,368	0.03%
2024/04/01	4	23.15	12	23.29	23.20	-8	9,412	-0.08%
2024/03/29	50.4	23.01	11	23.13	23.15	39.4	9,418	0.42%
2024/03/28	0	0.00	2	22.86	22.90	-2	9,127	-0.02%
2024/03/27	8.2	23.03	13.5	23.04	23.00	-5.3	9,025	-0.06%
2024/03/26	4.2	23.07	6	23.07	23.05	-1.8	9,034	-0.02%
2024/03/25	0	0.00	1.4	22.89	22.90	-1.4	8,974	-0.02%
2024/03/22	1.2	23.07	10	22.95	22.95	-8.8	8,953	-0.10%
2024/03/21	5	22.80	27	22.93	23.00	-22	8,805	-0.25%
2024/03/20	10	22.60	0	0.00	22.55	10	8,693	0.12%
2024/03/19	7	22.87	41	22.80	22.80	-34	8,611	-0.39%
2024/03/18	5.3	22.97	5.1	22.85	22.95	0.2	8,441	0.00%
2024/03/15	44	22.85	7.4	22.91	23.00	36.6	8,256	0.44%
2024/03/14	2.4	22.58	36.2	22.39	22.80	-33.8	7,861	-0.43%
2024/03/13	6.1	22.12	2	22.10	22.15	4.1	7,452	0.06%
2024/03/12	4.7	22.01	1	22.03	22.05	3.7	7,346	0.05%
2024/03/11	0.1	22.05	1	22.05	22.00	-0.9	7,352	-0.01%
2024/03/08	0	21.90	2	22.00	22.00	-2	7,333	-0.03%
2024/03/07	1	21.75	3.8	21.75	21.85	-2.8	7,168	-0.04%
2024/03/06	1	21.85	0	0.00	21.80	1	7,130	0.01%
2024/03/05	7	21.72	0	0.00	21.70	7	7,926	0.09%
2024/03/04	8	21.76	0	0.00	21.75	8	7,954	0.10%
2024/03/01	4	21.85	0	0.00	21.85	4	8,074	0.05%
2024/02/29	2	21.83	0.4	21.85	22.00	1.6	8,180	0.02%
2024/02/27	0	0.00	2.2	21.80	21.85	-2.2	8,013	-0.03%
2024/02/26	3	21.62	0	0.00	21.60	3	7,956	0.04%
2024/02/23	0	0.00	1	21.70	21.75	-1	7,966	-0.01%
2024/02/22	1	21.75	17	21.76	21.70	-16	8,148	-0.20%
2024/02/21	5	21.79	0	0.00	21.80	5	8,156	0.06%
2024/02/20	3	21.82	0	0.00	21.85	3	8,256	0.04%
2024/02/19	0	0.00	5	21.86	21.90	-5	8,389	-0.06%
2024/02/16	0	21.75	0.9	21.75	21.75	-0.9	8,616	-0.01%
2024/02/15	8.2	21.63	4	21.78	21.75	4.2	8,605	0.05%
2024/02/05	5.5	21.83	0	0.00	21.75	5.5	8,515	0.06%
2024/02/02	3	21.83	17	21.80	21.90	-14	8,448	-0.17%
2024/02/01	0	0.00	30.2	21.80	21.85	-30.2	8,461	-0.36%
2024/01/31	9.1	21.63	0	0.00	21.60	9.1	8,431	0.11%
2024/01/30	13	21.55	1	21.55	21.50	12	8,387	0.14%
2024/01/29	0	0.00	4	21.71	21.75	-4	8,452	-0.05%
2024/01/26	0	0.00	7	21.56	21.65	-7	8,481	-0.08%
2024/01/25	1	21.35	0	0.00	21.40	1	8,491	0.01%
2024/01/24	0	0.00	1	21.40	21.40	-1	8,466	-0.01%
2024/01/23	12	21.25	0	0.00	21.35	12	8,485	0.14%
2024/01/22	1	21.25	24	21.25	21.25	-23	8,592	-0.27%
2024/01/19	5	21.20	0.6	21.25	21.20	4.4	8,570	0.05%
2024/01/18	2.4	21.15	1	21.15	21.10	1.4	8,609	0.02%
2024/01/17	20	21.19	0	0.00	21.05	20	8,642	0.23%
2024/01/16	48.4	21.52	0	0.00	21.45	48.4	8,394	0.58%
2024/01/15	3	21.92	0	0.00	21.85	3	8,238	0.04%
2024/01/12	0	22.10	0	0.00	22.00	0	8,368	0.00%
2024/01/11	2	22.10	1	22.10	22.10	1	8,423	0.01%
2024/01/09	0.2	22.15	0	0.00	21.95	0.2	8,369	0.00%
2024/01/08	1	22.10	1.4	22.12	22.20	-0.4	8,386	0.00%
2024/01/05	0	0.00	2	22.00	22.05	-2	8,390	-0.02%
2024/01/03	3	22.00	1	22.10	22.00	2	8,763	0.02%
2023/12/29	0.2	22.25	5	22.30	22.35	-4.8	8,785	-0.05%
2023/12/28	0	0.00	0.7	22.23	22.40	-0.7	9,047	-0.01%
2023/12/27	0	0.00	2	22.23	22.25	-2	9,000	-0.02%
2023/12/26	0	0.00	0.3	22.02	22.20	-0.3	8,957	0.00%
2023/12/25	0	0.00	1	21.90	21.95	-1	8,979	-0.01%
2023/12/21	4	21.84	0	0.00	21.85	4	9,195	0.04%
2023/12/20	0	22.00	1	22.10	21.90	-1	9,149	-0.01%
2023/12/19	1.1	22.15	0	0.00	22.20	1.1	9,049	0.01%
2023/12/18	8	22.20	1.1	22.30	22.35	6.9	9,185	0.08%
2023/12/14	0	0.00	34.6	22.35	22.40	-34.6	9,009	-0.38%
2023/12/13	1	22.10	0	0.00	22.20	1	8,829	0.01%
2023/12/12	0	0.00	10	22.20	22.20	-10	8,996	-0.11%
2023/12/08	3.5	22.04	0	0.00	22.10	3.5	9,091	0.04%
2023/12/07	40	21.92	1	22.00	22.00	39	9,126	0.43%
2023/12/06	0	0.00	30	22.20	22.15	-30	9,160	-0.33%
2023/12/05	4.1	21.89	4.5	21.85	22.00	-0.5	9,092	-0.01%
2023/12/04	5	21.90	0	0.00	21.90	5	9,084	0.06%
2023/12/01	36	22.03	0.1	21.95	21.95	35.9	9,145	0.39%
2023/11/30	0.2	22.10	33.3	22.19	22.25	-33.1	9,118	-0.36%
2023/11/29	0	0.00	9	22.11	22.05	-9	8,298	-0.11%
2023/11/28	0	0.00	7.8	21.99	22.10	-7.8	8,178	-0.10%
2023/11/27	16	21.95	0.2	21.95	21.85	15.8	8,488	0.19%
2023/11/24	1.1	21.70	8.2	21.75	21.90	-7.2	8,357	-0.09%
2023/11/23	0.5	21.70	0	0.00	21.80	0.5	8,388	0.01%
2023/11/22	2	21.73	0	0.00	21.80	2	8,363	0.02%
2023/11/21	0	0.00	23	21.76	21.85	-23	8,432	-0.27%
2023/11/17	0	0.00	35	21.60	21.60	-35	8,529	-0.41%
2023/11/16	0	21.35	1	21.35	21.50	-1	8,413	-0.01%
2023/11/15	0	0.00	64	21.25	21.45	-64	8,316	-0.77%
2023/11/14	2.5	20.92	5	20.98	21.00	-2.5	8,166	-0.03%
2023/11/10	1	20.75	0	0.00	20.90	1	8,559	0.01%
2023/11/09	3	20.75	10.1	20.80	20.75	-7.1	8,701	-0.08%
2023/11/08	0.2	20.85	0	0.00	20.85	0.2	8,821	0.00%
2023/11/07	5	20.85	0	0.00	20.90	5	8,850	0.06%
2023/11/06	0	0.00	16.7	21.01	20.95	-16.7	8,959	-0.19%
2023/11/02	0	0.00	8	20.58	20.60	-8	8,963	-0.09%
2023/11/01	1	20.35	0	0.00	20.40	1	8,986	0.01%
2023/10/31	10.1	20.30	0	0.00	20.30	10.1	9,086	0.11%
2023/10/30	3.2	20.34	0	0.00	20.30	3.2	9,213	0.03%
2023/10/27	1.9	20.40	1	20.45	20.45	0.9	9,210	0.01%
2023/10/26	7	20.29	0	0.00	20.25	7	9,321	0.08%
2023/10/25	5	20.39	0	0.00	20.40	5	9,265	0.05%
2023/10/24	14.1	20.45	0	0.00	20.40	14.1	9,230	0.15%
2023/10/23	5.9	20.52	0	0.00	20.50	5.9	9,231	0.06%
2023/10/20	7.1	20.56	3	20.65	20.50	4.1	9,209	0.04%
2023/10/19	1	20.70	0	0.00	20.75	1	9,104	0.01%
2023/10/18	8	20.81	0	0.00	20.80	8	9,079	0.09%
2023/10/17	0	20.95	0	0.00	20.95	0	9,086	0.00%
2023/10/13	3	21.00	0.3	21.10	20.95	2.7	9,080	0.03%
2023/10/12	2	21.10	5	21.10	21.20	-3	9,112	-0.03%
2023/10/11	0	0.00	5	20.90	21.00	-5	9,086	-0.06%
2023/10/06	1.6	20.48	4	20.55	20.55	-2.4	8,898	-0.03%
2023/10/05	2.6	20.33	2	20.35	20.30	0.6	8,934	0.01%
2023/10/04	5.7	20.27	0	0.00	20.20	5.7	8,920	0.06%
2023/10/03	4.1	20.50	0	0.00	20.45	4.1	8,707	0.05%
2023/10/02	1	20.55	2	20.55	20.55	-1	8,817	-0.01%
2023/09/28	2.4	20.58	0	0.00	20.50	2.4	9,148	0.03%
2023/09/27	0.3	20.59	0	0.00	20.50	0.3	9,172	0.00%
2023/09/26	4.5	20.61	0	0.00	20.55	4.5	9,154	0.05%
2023/09/25	1	20.75	2	20.75	20.75	-1	9,020	-0.01%
2023/09/22	0	0.00	0.6	20.75	20.70	-0.6	9,164	-0.01%
2023/09/21	4.1	20.69	4	20.64	20.60	0.1	9,204	0.00%
2023/09/20	0.3	20.90	0	0.00	20.90	0.3	9,068	0.00%
2023/09/19	24	20.93	0	0.00	20.85	24	9,071	0.26%
2023/09/18	6.7	20.96	0	0.00	20.95	6.7	9,082	0.07%
2023/09/15	25	21.10	2	21.10	21.00	23	9,141	0.25%
2023/09/14	3.4	20.95	2	21.08	21.20	1.4	9,011	0.02%
2023/09/13	0.2	20.90	0	0.00	20.90	0.2	8,930	0.00%
2023/09/12	3.3	20.72	2	20.70	20.90	1.3	9,069	0.01%
2023/09/11	2.5	20.70	0	0.00	20.75	2.5	9,029	0.03%
2023/09/08	4.2	20.56	0	0.00	20.55	4.2	8,994	0.05%
2023/09/07	3.1	20.53	0.4	20.60	20.50	2.7	9,070	0.03%
2023/09/06	7.1	20.56	0	0.00	20.50	7.1	9,038	0.08%
2023/09/05	13	20.66	0	0.00	20.65	13	9,004	0.14%
2023/09/04	1.1	20.70	0	0.00	20.70	1.1	9,002	0.01%
2023/09/01	2	20.70	0	0.00	20.60	2	9,050	0.02%
2023/08/31	15.8	20.67	2	20.70	20.50	13.8	9,070	0.15%
2023/08/30	0.2	20.90	1.6	20.90	20.85	-1.4	8,620	-0.02%
2023/08/29	1.1	20.70	2	20.75	20.70	-0.9	8,741	-0.01%
2023/08/28	1	20.70	10	20.80	20.80	-9	8,757	-0.10%
2023/08/25	57.2	20.64	0.1	20.70	20.60	57.1	9,983	0.57%
2023/08/24	22.4	20.74	0	0.00	20.70	22.4	10,088	0.22%
2023/08/23	11	20.85	0	0.00	20.80	11	10,050	0.11%
2023/08/22	5	20.90	0	0.00	20.90	5	10,047	0.05%
2023/08/21	3.3	20.90	1.1	20.91	20.90	2.2	10,108	0.02%
2023/08/18	3.1	20.84	0	0.00	20.80	3.1	10,119	0.03%
2023/08/17	17.9	20.87	0	0.00	20.85	17.9	10,146	0.18%
2023/08/16	19.2	21.66	0	0.00	21.60	19.2	10,018	0.19%
2023/08/15	8.1	21.99	0	0.00	21.90	8.1	9,945	0.08%
2023/08/14	2.2	22.11	6	22.17	22.15	-3.8	9,949	-0.04%
2023/08/10	1	22.30	0.5	22.43	22.30	0.5	10,069	0.00%
2023/08/08	2	22.15	1	22.25	22.10	1	10,034	0.01%
2023/08/07	0.1	22.35	0	22.35	22.25	0.1	9,991	0.00%
2023/08/04	0	0.00	5	22.20	22.25	-5	10,055	-0.05%
2023/08/02	3	22.15	0.3	22.50	22.15	2.8	10,028	0.03%
2023/08/01	0	0.00	2	22.50	22.55	-2	9,979	-0.02%
2023/07/28	10	22.30	0	0.00	22.20	10	9,898	0.10%
2023/07/27	60	22.25	2	22.25	22.30	58	9,934	0.58%
2023/07/26	0	22.10	11.1	22.20	22.20	-11.1	10,146	-0.11%
2023/07/25	1	22.00	1	22.05	22.10	0	11,061	0.00%
2023/07/24	3	21.92	0	0.00	21.90	3	11,060	0.03%
2023/07/21	51	22.20	0	0.00	22.10	51	11,092	0.46%
2023/07/20	0.7	22.25	0.8	22.15	22.25	-0.1	11,086	0.00%
2023/07/19	0	0.00	3.4	22.15	22.10	-3.4	11,039	-0.03%
2023/07/18	7.8	22.18	1	22.25	22.15	6.8	11,021	0.06%
2023/07/17	0	22.10	4	22.20	22.20	-4	11,000	-0.04%
2023/07/14	0	22.05	1.1	22.00	22.05	-1	10,992	-0.01%
2023/07/13	0	21.90	3.1	21.85	21.85	-3.1	10,937	-0.03%
2023/07/12	1	21.75	0	0.00	21.85	1	10,975	0.01%
2023/07/11	0	21.85	6	21.87	21.80	-6	10,956	-0.05%
2023/07/10	11.4	21.40	10	21.55	21.40	1.4	10,960	0.01%
2023/07/07	3.5	21.44	0	0.00	21.40	3.5	10,921	0.03%
2023/07/06	22.1	21.71	0	0.00	21.60	22.1	10,801	0.20%
2023/07/05	2.9	22.03	0	0.00	22.00	2.9	10,449	0.03%
2023/07/04	5.1	22.11	0	0.00	22.05	5.1	10,363	0.05%
2023/07/03	1	22.15	0	0.00	22.10	1	10,402	0.01%
2023/06/30	1.1	22.11	0	0.00	22.20	1.1	10,462	0.01%
2023/06/28	1	22.20	0.1	22.25	22.15	0.9	10,277	0.01%
2023/06/27	6	22.21	2	22.25	22.20	4	10,251	0.04%
2023/06/26	41.3	22.25	2	22.30	22.25	39.3	10,263	0.38%
2023/06/20	1	22.25	0	0.00	22.25	1	10,383	0.01%
2023/06/19	0.5	22.20	18	22.15	22.35	-17.5	10,418	-0.17%
2023/06/16	4	22.25	3	22.30	22.20	1	10,438	0.01%
2023/06/15	3	22.35	2	22.30	22.40	1	10,337	0.01%
2023/06/14	0.2	22.42	1	22.40	22.45	-0.8	10,473	-0.01%
2023/06/13	0.2	22.40	36.5	22.45	22.45	-36.3	10,744	-0.34%
2023/06/12	1.5	22.30	6.2	22.26	22.30	-4.7	10,905	-0.04%
2023/06/09	1.1	22.30	0	0.00	22.25	1.1	11,120	0.01%
2023/06/08	1	22.30	0	0.00	22.35	1	11,180	0.01%
2023/06/07	1.3	22.31	0	0.00	22.40	1.3	11,297	0.01%
2023/06/06	11.4	22.49	10	22.45	22.35	1.4	11,312	0.01%
2023/06/05	0.9	22.38	3	22.45	22.40	-2.1	11,368	-0.02%
2023/06/02	3	22.25	2	22.33	22.30	1	11,361	0.01%
2023/06/01	1	22.20	0.8	22.29	22.20	0.2	11,280	0.00%
2023/05/31	0	22.25	0	0.00	22.25	0	11,234	0.00%
2023/05/30	0	0.00	21.1	22.30	22.25	-21.1	10,021	-0.21%
2023/05/29	41.1	22.21	0	0.00	22.20	41.1	10,002	0.41%
2023/05/26	20.1	22.35	1	22.30	22.25	19.1	9,945	0.19%
2023/05/25	1.1	22.45	2	22.39	22.30	-0.9	9,922	-0.01%
2023/05/24	0	22.60	0	0.00	22.55	0	9,900	0.00%
2023/05/23	0	0.00	3	22.80	22.65	-3	9,887	-0.03%
2023/05/22	0	22.65	0.3	22.75	22.65	-0.2	9,796	0.00%
2023/05/19	4	22.55	44.8	22.69	22.75	-40.8	9,738	-0.42%
2023/05/18	12	22.46	5	22.53	22.55	7	9,576	0.07%
2023/05/17	3	22.40	14.4	22.30	22.35	-11.4	9,499	-0.12%
2023/05/16	0.6	22.03	1	22.05	22.10	-0.4	9,301	0.00%
2023/05/15	1	21.85	0	21.85	21.95	1	9,289	0.01%
2023/05/12	10.3	21.90	0	0.00	21.90	10.3	9,310	0.11%
2023/05/11	29.2	22.15	1	22.10	22.10	28.2	9,303	0.30%
2023/05/08	2	22.05	0	0.00	22.00	2	9,272	0.02%
2023/05/05	0.8	21.95	1	22.00	22.00	-0.2	9,200	0.00%
2023/05/04	3.3	21.86	14	21.95	21.95	-10.7	9,216	-0.12%
2023/05/03	15.3	21.86	0	0.00	21.85	15.3	9,195	0.17%
2023/05/02	16.7	21.84	26	21.80	21.90	-9.3	9,429	-0.10%
2023/04/28	34.8	21.90	50	21.80	21.90	-15.2	9,633	-0.16%
2023/04/27	1	22.80	0	0.00	22.80	1	8,832	0.01%
2023/04/26	0.1	22.90	0	0.00	22.95	0.1	8,896	0.00%
2023/04/25	1	22.80	1.5	22.82	22.80	-0.5	8,962	-0.01%
2023/04/24	0	0.00	0.4	22.85	22.85	-0.4	9,083	0.00%
2023/04/21	0.4	22.80	6	22.75	22.80	-5.6	9,307	-0.06%
2023/04/20	2	22.75	1.2	22.77	22.75	0.8	9,398	0.01%
2023/04/19	0	0.00	1	22.80	22.80	-1	9,707	-0.01%
2023/04/18	5	22.70	11	22.70	22.70	-6	9,668	-0.06%
2023/04/17	0	0.00	10	22.79	22.70	-10	9,663	-0.10%
2023/04/14	0	0.00	1	22.85	22.80	-1	9,598	-0.01%
2023/04/13	1.6	22.64	6.1	22.65	22.70	-4.5	9,682	-0.05%
2023/04/12	0.1	22.65	0	22.75	22.55	0.1	9,657	0.00%
2023/04/11	0.1	22.60	35	22.64	22.65	-34.9	9,705	-0.36%
2023/04/10	0	22.50	0	0.00	22.50	0	9,680	0.00%
2023/04/06	0	22.40	0.1	22.40	22.50	-0.1	9,663	0.00%
2023/03/31	0	0.00	17	22.40	22.35	-17	9,602	-0.18%
2023/03/30	0.1	22.25	0	0.00	22.20	0.1	9,499	0.00%
2023/03/29	2	22.30	0	0.00	22.30	2	9,525	0.02%
2023/03/28	15	22.10	4	22.18	22.15	11	9,641	0.11%
2023/03/27	2.6	22.11	0	0.00	22.10	2.6	9,761	0.03%
2023/03/24	2	22.15	0	0.00	22.10	2	9,921	0.02%
2023/03/23	8.3	21.96	0	0.00	22.05	8.3	9,859	0.08%
2023/03/22	1	22.03	0	0.00	22.05	1	9,783	0.01%
2023/03/21	0.2	21.81	1	21.75	21.75	-0.8	9,835	-0.01%
2023/03/20	7.7	21.43	0	0.00	21.45	7.7	9,787	0.08%
2023/03/17	17.8	21.62	80	21.63	21.65	-62.2	9,778	-0.64%
2023/03/16	45.7	21.62	5	21.50	21.55	40.7	9,654	0.42%
2023/03/15	34.1	22.09	0.4	22.10	21.95	33.6	9,537	0.35%
2023/03/14	25.5	22.22	7.1	22.26	22.15	18.4	9,431	0.20%
2023/03/13	7	22.39	1	22.35	22.50	6	9,221	0.07%
2023/03/10	10	22.65	0	0.00	22.60	10	9,132	0.11%
2023/03/09	4.2	22.79	0	0.00	22.80	4.2	9,110	0.05%
2023/03/08	7.1	22.89	6	22.85	22.90	1.1	9,380	0.01%
2023/03/07	0	0.00	22.8	22.87	23.05	-22.8	9,353	-0.24%
2023/03/06	0	0.00	5.4	22.92	22.90	-5.4	9,487	-0.06%
2023/03/03	2	22.75	20	22.85	22.75	-18	9,570	-0.19%
2023/03/02	0.2	22.83	0	0.00	22.75	0.2	9,626	0.00%
2023/03/01	5	22.77	4	22.90	22.85	1	9,629	0.01%
2023/02/24	8	22.89	3.1	22.90	22.85	4.9	9,437	0.05%
2023/02/23	5	22.90	11	23.00	22.95	-6	9,392	-0.06%
2023/02/22	4	22.75	0	0.00	22.95	4	9,382	0.04%
2023/02/21	5	22.80	0	0.00	22.85	5	9,365	0.05%
2023/02/20	23.2	22.97	3	23.00	23.00	20.2	9,470	0.21%
2023/02/17	0.2	22.85	0	0.00	22.90	0.2	9,558	0.00%
2023/02/16	1.1	22.85	0	0.00	22.80	1.1	9,756	0.01%
2023/02/15	0.1	22.85	1	22.75	22.75	-0.9	9,975	-0.01%
2023/02/14	1	22.95	4	22.98	23.00	-3	9,927	-0.03%
2023/02/13	1.7	22.80	0	0.00	22.75	1.7	9,939	0.02%
2023/02/10	31.2	22.54	3	22.50	22.70	28.2	9,897	0.28%
2023/02/09	33.2	22.57	2	22.60	22.55	31.2	9,857	0.32%
2023/02/08	2	22.63	0	0.00	22.60	2	9,868	0.02%
2023/02/07	1.3	22.63	0	0.00	22.60	1.3	9,878	0.01%
2023/02/06	8.1	22.61	0	0.00	22.60	8.1	9,844	0.08%
2023/02/03	1	22.80	0	0.00	22.75	1	9,790	0.01%
2023/02/02	2	22.78	0	0.00	22.80	2	9,861	0.02%
2023/02/01	11	22.85	0	0.00	22.90	11	9,863	0.11%
2023/01/31	13.2	22.95	0	0.00	22.75	13.2	9,935	0.13%
2023/01/30	3	23.03	75	23.11	23.40	-72	9,757	-0.74%
2023/01/17	0	0.00	5	23.15	22.95	-5	9,472	-0.05%
2023/01/16	0	0.00	1	23.20	23.20	-1	9,417	-0.01%
2023/01/13	0	0.00	2	22.95	22.80	-2	9,417	-0.02%
2023/01/12	19.5	23.01	0	0.00	22.85	19.5	9,548	0.20%
2023/01/11	0	0.00	0.5	23.40	23.20	-0.5	9,506	-0.01%
2023/01/10	0	0.00	19	23.43	23.50	-19	9,402	-0.20%
2023/01/09	0	0.00	26	23.28	23.40	-26	9,458	-0.27%
2023/01/06	0.5	22.70	2.4	22.75	22.80	-1.9	9,312	-0.02%
2023/01/05	1	22.70	0	0.00	22.65	1	9,545	0.01%
2022/12/29	0	0.00	0.1	22.35	22.30	-0.1	9,801	0.00%
2022/12/28	5	22.54	0	0.00	22.45	5	9,787	0.05%
2022/12/23	1.2	22.56	11	22.55	22.50	-9.8	10,149	-0.10%
2022/12/22	0	0.00	1	22.70	22.75	-1	10,289	-0.01%
2022/12/21	0.3	22.75	2	22.70	22.65	-1.7	10,575	-0.02%
2022/12/20	11	22.89	2.4	22.76	22.80	8.6	10,693	0.08%
2022/12/19	1	22.45	3.5	22.63	22.85	-2.5	10,666	-0.02%
2022/12/14	1	22.60	1	22.70	22.70	0	10,663	0.00%
2022/12/13	5.2	22.39	0	0.00	22.35	5.2	10,604	0.05%
2022/12/12	5.5	22.58	10.5	22.53	22.70	-5	10,535	-0.05%
2022/12/09	0	0.00	6.6	22.62	22.65	-6.6	10,887	-0.06%
2022/12/08	0.1	22.40	0.1	22.50	22.55	0	10,891	0.00%
2022/12/07	4	22.58	2.4	22.58	22.60	1.6	10,969	0.01%
2022/12/06	1	22.20	0	0.00	22.05	1	10,870	0.01%
2022/12/02	0	0.00	1	22.50	22.40	-1	10,830	-0.01%
2022/12/01	0.1	22.60	1.9	22.75	22.80	-1.8	10,914	-0.02%
2022/11/30	2	22.43	14	22.50	22.70	-12	10,886	-0.11%
2022/11/28	13	21.92	0	0.00	22.05	13	10,557	0.12%
2022/11/25	1.4	22.22	0.4	22.40	22.25	1.1	10,528	0.01%
2022/11/24	0	0.00	1	22.25	22.35	-1	10,496	-0.01%
2022/11/23	0.4	22.15	2	22.15	22.00	-1.6	10,513	-0.02%
2022/11/22	0	0.00	5	21.90	21.95	-5	10,544	-0.05%
2022/11/21	5	21.50	3	21.52	21.80	2	10,534	0.02%
2022/11/17	0	0.00	10.8	21.91	21.95	-10.8	10,427	-0.10%
2022/11/16	2.1	22.03	0	0.00	22.05	2.1	10,485	0.02%
2022/11/14	0	0.00	11	22.38	22.25	-11	10,356	-0.11%
2022/11/11	5	22.10	3	22.17	22.25	2	10,158	0.02%
2022/11/09	2.5	21.64	1	21.75	21.85	1.5	10,054	0.01%
2022/11/08	1	21.55	3	21.60	21.60	-2	10,101	-0.02%
2022/11/07	0.2	21.35	4	21.30	21.40	-3.8	10,256	-0.04%
2022/11/04	0	0.00	1.2	21.11	21.30	-1.2	10,652	-0.01%
2022/11/03	2	20.85	0	0.00	20.85	2	11,339	0.02%
2022/11/02	7	21.19	0	0.00	21.10	7	11,642	0.06%
2022/11/01	0	0.00	0.1	21.10	21.40	-0.1	11,798	0.00%
2022/10/31	0	0.00	2	21.18	21.05	-2	11,907	-0.02%
2022/10/28	0	0.00	0.3	21.25	21.05	-0.3	11,889	0.00%
2022/10/27	0	0.00	0	21.30	21.15	0	11,929	0.00%
2022/10/26	0.2	21.16	1	21.10	21.20	-0.8	11,905	-0.01%
2022/10/25	10	20.98	2	20.83	21.10	8	11,906	0.07%
2022/10/21	6.3	20.78	1	20.75	20.80	5.3	11,941	0.04%
2022/10/20	9.5	20.02	5	20.30	20.40	4.5	11,971	0.04%
2022/10/19	15.5	20.35	0	0.00	20.30	15.5	11,752	0.13%
2022/10/18	3.2	20.59	5	20.50	20.55	-1.8	11,730	-0.02%
2022/10/17	3	20.47	0	0.00	20.45	3	11,714	0.03%
2022/10/14	12	20.93	4.4	20.83	20.80	7.6	11,648	0.07%
2022/10/13	19.1	20.96	1	20.90	20.80	18.1	11,588	0.16%
2022/10/12	3	21.70	0	0.00	21.60	3	11,377	0.03%
2022/10/11	27.2	21.57	0	0.00	21.50	27.2	11,351	0.24%
2022/10/07	6	22.09	0	0.00	22.00	6	11,329	0.05%
2022/10/05	1	22.10	0	0.00	22.10	1	11,381	0.01%
2022/10/04	6	22.20	6	22.05	22.25	0	11,423	0.00%
2022/10/03	11.5	22.07	42.9	22.10	22.05	-31.4	11,352	-0.28%
2022/09/30	0.7	22.35	31.9	22.30	22.25	-31.2	11,278	-0.28%
2022/09/29	0.1	22.45	0	0.00	22.50	0.1	11,213	0.00%
2022/09/28	7.6	22.28	4	22.24	22.45	3.6	11,165	0.03%
2022/09/27	2.4	22.44	25	22.40	22.50	-22.6	10,951	-0.21%
2022/09/26	8	22.53	1	22.55	22.55	7	10,916	0.06%
2022/09/23	0.5	22.85	1	23.00	22.80	-0.5	10,906	0.00%
2022/09/22	7.3	22.76	0	0.00	22.80	7.3	10,989	0.07%
2022/09/21	1.7	23.06	0	0.00	23.05	1.7	10,889	0.02%
2022/09/20	0	0.00	30.2	23.15	23.15	-30.2	10,823	-0.28%
2022/09/19	0.2	23.35	0	0.00	23.10	0.2	10,861	0.00%
2022/09/16	6.2	23.06	21	23.35	23.40	-14.8	10,897	-0.14%
2022/09/15	12	22.91	1	23.05	23.10	11	10,618	0.10%
2022/09/14	3	22.90	0	0.00	22.90	3	10,586	0.03%
2022/09/13	0	0.00	3.6	23.33	23.20	-3.6	10,705	-0.03%
2022/09/12	0.6	23.29	57.4	23.15	23.25	-56.9	10,856	-0.52%
2022/09/08	1	22.90	2.1	22.86	23.00	-1.1	10,992	-0.01%
2022/09/07	4	22.83	0	0.00	22.80	4	11,111	0.04%
2022/09/06	0	0.00	5	23.03	23.20	-5	11,126	-0.04%
2022/09/05	0	0.00	5.4	22.83	22.95	-5.4	11,106	-0.05%
2022/09/02	6.7	22.84	0	22.90	22.75	6.6	11,255	0.06%
2022/09/01	13	22.82	0	0.00	22.85	13	11,220	0.12%
2022/08/30	2	22.88	0	0.00	23.00	2	11,025	0.02%
2022/08/29	1	22.85	0	0.00	22.95	1	10,973	0.01%
2022/08/26	2	23.15	5	23.20	23.20	-3	10,937	-0.03%
2022/08/25	5	23.10	2	23.10	23.15	3	10,978	0.03%
2022/08/24	3	22.88	0	0.00	22.85	3	11,046	0.03%
2022/08/23	9	22.98	0	0.00	22.90	9	11,387	0.08%
2022/08/22	4	23.13	0	0.00	23.20	4	11,472	0.03%
2022/08/19	3	23.35	10	23.30	23.35	-7	11,564	-0.06%
2022/08/18	1	23.45	0	0.00	23.45	1	11,625	0.01%
2022/08/17	113	23.52	0	0.00	23.60	113	11,800	0.96%	大買/鉅額交易
2022/08/16	1	23.55	0	0.00	23.55	1	11,829	0.01%
2022/08/15	0	0.00	24	23.61	23.60	-24	11,918	-0.20%
2022/08/12	1	23.55	3	23.52	23.60	-2	12,000	-0.02%
2022/08/11	25.7	23.28	4	23.24	23.40	21.7	12,096	0.18%
2022/08/10	30	24.25	232.2	24.25	24.35	-202.2	11,935	-1.69%	大賣/鉅額交易
2022/08/09	11	23.81	6	23.83	23.90	5	11,262	0.04%
2022/08/08	10	23.35	8	23.41	23.50	2	11,028	0.02%
2022/08/05	19.7	23.23	2.2	23.20	23.30	17.5	11,019	0.16%
2022/08/04	13	22.93	0	0.00	22.95	13	11,111	0.12%
2022/08/03	2	22.95	0	0.00	23.00	2	11,125	0.02%
2022/08/02	6	22.95	0	0.00	23.10	6	11,197	0.05%
2022/08/01	7	23.11	2.9	23.23	23.25	4.1	11,344	0.04%
2022/07/29	17.3	23.11	18	22.97	23.10	-0.7	11,403	-0.01%
2022/07/28	25	23.06	1.1	23.15	23.05	23.9	11,334	0.21%
2022/07/27	0	0.00	1	22.75	22.80	-1	11,227	-0.01%
2022/07/26	2	22.30	0	0.00	22.35	2	11,148	0.02%
2022/07/25	9	22.00	0.6	22.35	22.35	8.4	11,188	0.08%
2022/07/21	0	21.95	0	0.00	22.10	0	11,500	0.00%
2022/07/20	1.2	21.90	4	22.00	21.70	-2.9	11,645	-0.02%
2022/07/19	3	21.80	0	0.00	21.75	3	11,751	0.03%
2022/07/18	2.1	21.68	0	0.00	21.75	2.1	11,891	0.02%
2022/07/15	20.1	21.79	0	0.00	21.45	20.1	12,051	0.17%
2022/07/14	15	21.87	0	0.00	21.95	15	11,957	0.13%
2022/07/13	1	21.90	3	21.95	22.00	-2	12,006	-0.02%
2022/07/12	6	21.35	3	21.43	21.40	3	12,138	0.02%
2022/07/11	6	21.91	0	0.00	21.85	6	12,138	0.05%
2022/07/08	1	22.15	0	0.00	22.15	1	12,347	0.01%
2022/07/07	2	22.13	0	0.00	22.10	2	12,433	0.02%
2022/07/06	3.2	22.15	0	0.00	22.10	3.2	12,479	0.03%
2022/07/04	2.2	22.37	15	22.25	22.40	-12.8	12,655	-0.10%
2022/07/01	5	22.32	14	22.43	22.40	-9	12,965	-0.07%
2022/06/30	26	22.74	0	0.00	22.60	26	13,150	0.20%
2022/06/29	0	0.00	2.1	23.00	23.00	-2.1	13,125	-0.02%
2022/06/28	0	0.00	1	23.05	23.20	-1	13,306	-0.01%
2022/06/27	1	23.30	11	23.20	23.15	-10	13,520	-0.07%
2022/06/24	0	0.00	1	23.10	23.15	-1	13,498	-0.01%
2022/06/23	30	22.95	4	23.03	22.95	26	13,480	0.19%
2022/06/22	2	23.00	0	0.00	22.85	2	13,471	0.01%
2022/06/21	0	0.00	1	23.05	23.05	-1	13,560	-0.01%
2022/06/16	2	22.90	0	0.00	22.90	2	13,196	0.02%
2022/06/14	1	22.85	0	0.00	23.05	1	13,482	0.01%
2022/06/13	34	22.70	1	22.66	22.75	33	13,591	0.24%
2022/06/10	0.9	23.30	0.1	23.30	23.20	0.9	13,495	0.01%
2022/06/09	3	23.30	2	23.35	23.45	1	13,551	0.01%
2022/06/08	0	0.00	10	23.40	23.45	-10	13,584	-0.07%
2022/06/07	4	23.30	0	0.00	23.25	4	13,725	0.03%
2022/06/01	1	23.65	10	23.75	23.45	-9	14,595	-0.06%
2022/05/27	0	0.00	29	23.59	23.60	-29	14,332	-0.20%
2022/05/26	10	23.20	0	0.00	23.15	10	14,417	0.07%
2022/05/25	0	0.00	0.1	23.25	23.20	-0.1	14,590	0.00%
2022/05/24	0	0.00	3	23.05	22.90	-3	14,713	-0.02%
2022/05/23	0.1	22.70	2	22.90	22.85	-2	14,608	-0.01%
2022/05/20	0	0.00	6	22.67	22.70	-6	14,686	-0.04%
2022/05/19	6	22.28	0	0.00	22.40	6	14,552	0.04%
2022/05/18	0	0.00	4	22.25	22.90	-4	14,313	-0.03%
2022/05/17	3	21.87	0	0.00	22.00	3	14,125	0.02%
2022/05/16	3.4	21.74	0	0.00	21.90	3.4	14,122	0.02%
2022/05/13	2.5	21.91	1	21.90	21.90	1.5	14,073	0.01%
2022/05/12	20.1	21.91	2	21.85	21.80	18.1	14,082	0.13%
2022/05/11	3	22.30	0	0.00	22.35	3	13,909	0.02%
2022/05/10	1	22.35	5.2	21.82	22.35	-4.2	13,929	-0.03%
2022/05/09	5.1	22.22	0	0.00	22.20	5.1	14,031	0.04%
2022/05/06	6.1	22.69	10	22.75	22.85	-3.9	14,106	-0.03%
2022/05/05	1.1	23.20	2	23.30	23.15	-0.9	14,232	-0.01%
2022/05/04	2	23.45	0	0.00	23.40	2	14,222	0.01%
2022/05/03	0.2	23.55	0	0.00	23.45	0.2	14,444	0.00%
2022/04/28	1.1	23.21	11	23.16	23.50	-9.9	14,821	-0.07%
2022/04/27	20.1	23.59	0	0.00	23.45	20.1	14,698	0.14%
2022/04/26	12	23.54	3	23.90	23.85	9	14,591	0.06%
2022/04/25	9	23.14	0	0.00	23.15	9	14,463	0.06%
2022/04/22	16	23.49	1	23.55	23.65	15	14,406	0.10%
2022/04/21	8	23.34	0	0.00	23.40	8	14,478	0.06%
2022/04/20	3.1	23.50	2	23.55	23.90	1.1	14,506	0.01%
2022/04/19	0.1	23.75	1	23.75	23.60	-1	14,591	-0.01%
2022/04/18	19.8	23.71	98.3	23.71	23.55	-78.5	14,840	-0.53%
2022/04/15	2.3	24.04	37	24.15	24.25	-34.7	14,736	-0.24%
2022/04/14	5.4	24.59	0	0.00	24.40	5.4	14,804	0.04%
2022/04/13	0.1	24.80	0	0.00	25.10	0.1	14,646	0.00%
2022/04/11	8.6	25.23	23	25.17	25.05	-14.4	14,518	-0.10%
2022/04/08	10	24.78	1.2	24.93	25.10	8.8	14,398	0.06%
2022/04/07	22.7	25.04	31	24.95	24.60	-8.3	14,322	-0.06%
2022/04/06	17	24.91	39	24.65	25.20	-22	13,996	-0.16%
2022/04/01	23	24.07	3	24.35	24.40	20	13,831	0.14%
2022/03/31	2	24.45	156.6	24.38	24.35	-154.6	13,738	-1.13%	大賣/鉅額交易
2022/03/30	19	23.89	5.7	23.81	23.90	13.4	13,523	0.10%
2022/03/29	1	23.50	3	23.53	23.45	-2	13,300	-0.02%
2022/03/28	49	23.48	2	23.48	23.60	47	13,273	0.35%
2022/03/25	15.1	23.59	0.1	23.60	23.65	15	13,233	0.11%
2022/03/24	10	23.65	10.6	23.65	23.80	-0.6	13,237	0.00%
2022/03/23	11	23.44	3.6	23.68	23.80	7.4	13,200	0.06%
2022/03/22	2	23.23	4	23.26	23.35	-2	13,010	-0.02%
2022/03/21	5.6	23.30	0	0.00	23.25	5.6	13,015	0.04%
2022/03/18	4	23.30	15	23.41	23.30	-11	12,995	-0.08%
2022/03/17	0	0.00	6	23.10	23.15	-6	12,807	-0.05%
2022/03/16	10.3	22.75	1	22.75	22.90	9.3	12,580	0.07%
2022/03/15	10	22.45	1	22.40	22.50	9	12,488	0.07%
2022/03/14	0	22.45	0.2	22.45	22.50	-0.2	12,499	0.00%
2022/03/11	1	22.40	1	22.35	22.40	0	12,537	0.00%
2022/03/10	6	22.39	3.1	22.18	22.45	2.9	12,579	0.02%
2022/03/09	3.8	21.94	0.2	22.00	21.90	3.7	12,490	0.03%
2022/03/08	6	21.73	64.2	21.75	21.95	-58.2	12,340	-0.47%
2022/03/07	12.1	22.04	11.3	22.20	22.10	0.8	12,050	0.01%
2022/03/04	1	22.55	15.3	22.60	22.70	-14.3	12,081	-0.12%
2022/03/03	5	22.70	2	22.78	22.75	3	12,055	0.02%
2022/03/02	0	22.80	1	22.46	22.85	-1	12,185	-0.01%
2022/03/01	1	22.50	2	22.60	22.55	-1	12,038	-0.01%
2022/02/25	9.1	22.02	0	0.00	22.10	9.1	11,805	0.08%
2022/02/24	29.5	22.25	3	22.15	22.25	26.5	11,547	0.23%
2022/02/23	2	22.63	17	22.61	22.65	-15	11,253	-0.13%
2022/02/22	2.5	22.58	0.6	22.65	22.65	1.9	11,348	0.02%
2022/02/21	1	22.85	20	22.80	22.85	-19	11,268	-0.17%
2022/02/18	1.7	22.92	5	22.85	22.85	-3.4	11,336	-0.03%
2022/02/17	1	23.00	2	23.00	23.00	-1	11,369	-0.01%
2022/02/16	2	22.90	1	23.05	22.90	1	11,393	0.01%
2022/02/15	17	22.89	27	22.90	22.80	-10	11,413	-0.09%
2022/02/14	10.1	22.80	11	22.76	22.85	-0.9	11,401	-0.01%
2022/02/11	0.1	23.15	0	0.00	23.20	0.1	11,318	0.00%
2022/02/10	25.5	23.05	0	0.00	23.20	25.5	11,283	0.23%
2022/02/09	6.1	22.94	12.5	23.07	23.10	-6.4	11,214	-0.06%
2022/02/08	19	22.78	4	22.74	22.85	15	10,936	0.14%
2022/02/07	16	22.34	4	22.30	22.25	12	10,705	0.11%
2022/01/26	1	21.90	0	0.00	21.85	1	10,425	0.01%
2022/01/25	13	21.54	0	0.00	21.70	13	10,423	0.12%
2022/01/24	30.2	21.68	10	21.60	21.85	20.2	10,230	0.20%
2022/01/21	4.6	21.93	25.3	21.93	21.95	-20.7	10,129	-0.20%
2022/01/20	0.1	22.27	10	22.20	22.30	-9.9	9,839	-0.10%
2022/01/19	11.1	22.41	0	0.00	22.40	11.1	9,743	0.11%
2022/01/18	20.2	22.52	0	0.00	22.55	20.2	9,734	0.21%
2022/01/17	12	22.44	1	22.40	22.45	11	9,626	0.11%
2022/01/14	1	22.35	49.1	22.67	22.50	-48.1	9,461	-0.51%
2022/01/13	26.1	22.49	274	22.50	22.60	-247.9	9,286	-2.67%	大賣/鉅額交易
2022/01/12	11.3	22.23	1	22.20	22.35	10.3	9,075	0.11%
2022/01/11	53.1	22.11	20	22.20	22.20	33.1	8,965	0.37%
2022/01/10	3	21.80	62	21.87	22.00	-59	8,682	-0.68%
2022/01/07	3	21.60	50	21.64	21.60	-47	8,566	-0.55%
2022/01/06	0	21.25	4	21.29	21.30	-4	8,414	-0.05%
2022/01/05	0.9	21.20	0	0.00	21.20	0.9	8,343	0.01%
2022/01/04	2.5	21.05	0	0.00	21.10	2.5	8,421	0.03%
2022/01/03	4.4	21.14	0.6	21.25	21.05	3.8	8,416	0.04%
2021/12/30	0	0.00	108	21.27	21.20	-108	8,390	-1.29%	大賣/鉅額交易
2021/12/29	0	21.25	200.2	21.22	21.25	-200.2	8,526	-2.35%	大賣/鉅額交易
2021/12/28	6.2	21.14	11.2	21.09	21.15	-5	8,505	-0.06%
2021/12/27	0	0.00	2	20.95	20.95	-2	8,505	-0.02%
2021/12/24	0	20.90	1.3	20.91	20.95	-1.2	8,742	-0.01%
2021/12/23	0	0.00	1	20.85	20.95	-1	8,790	-0.01%
2021/12/22	1.1	20.85	0	0.00	20.85	1.1	8,956	0.01%
2021/12/20	7.7	20.83	0	0.00	20.80	7.7	9,052	0.09%
2021/12/17	0	0.00	5.8	20.97	21.00	-5.8	9,043	-0.06%
2021/12/16	2	20.85	0	0.00	20.80	2	9,053	0.02%
2021/12/15	4	20.88	0	0.00	20.80	4	9,468	0.04%
2021/12/13	1	21.05	1	21.20	21.05	0	10,125	0.00%
2021/12/10	2.1	20.98	21	21.02	21.00	-19	10,328	-0.18%
2021/12/09	5.1	20.95	6	20.95	21.00	-0.9	10,456	-0.01%
2021/12/08	2	20.85	0	0.00	20.90	2	10,635	0.02%
2021/12/06	0	20.70	7	20.73	20.70	-7	10,698	-0.07%
2021/12/03	0.1	20.64	4.5	20.64	20.60	-4.4	10,788	-0.04%
2021/12/02	0	0.00	20	20.48	20.55	-20	10,753	-0.19%
2021/12/01	1.1	20.37	0	0.00	20.60	1.1	10,836	0.01%
2021/11/30	11.1	20.35	0	0.00	20.20	11.1	10,988	0.10%
2021/11/29	14.1	20.45	0	0.00	20.45	14.1	10,680	0.13%
2021/11/26	7.2	20.59	3	20.60	20.55	4.2	10,784	0.04%
2021/11/23	46.1	20.76	1	20.75	20.75	45.1	11,761	0.38%
2021/11/22	4.2	20.87	0	0.00	20.90	4.2	12,009	0.04%
2021/11/19	2	20.90	11	21.05	20.95	-9	12,108	-0.07%
2021/11/18	3.5	21.20	4	21.19	21.20	-0.5	12,194	0.00%
2021/11/17	0	0.00	111.6	21.08	21.10	-111.6	12,132	-0.92%	大賣/鉅額交易
2021/11/16	3	20.88	0	0.00	20.95	3	12,146	0.02%
2021/11/15	0	0.00	5	20.97	20.90	-5	12,319	-0.04%
2021/11/12	4.1	20.65	0	0.00	20.75	4.1	12,284	0.03%
2021/11/11	17	20.53	100	20.63	20.50	-83	12,409	-0.67%
2021/11/09	0	0.00	0.2	20.45	20.45	-0.2	12,575	0.00%
2021/11/08	2	20.45	45.7	20.40	20.40	-43.7	12,673	-0.34%
2021/11/05	14	20.35	0	0.00	20.35	14	12,833	0.11%
2021/11/04	2	20.40	0	0.00	20.30	2	12,860	0.02%
2021/11/03	6	20.35	0	0.00	20.40	6	12,953	0.05%
2021/11/02	7.9	20.37	2	20.40	20.45	5.9	13,079	0.05%
2021/11/01	3.6	20.33	1.2	20.36	20.35	2.4	13,153	0.02%
2021/10/29	2	20.30	21	20.35	20.35	-19	13,166	-0.14%
2021/10/27	5	20.40	0	0.00	20.35	5	13,141	0.04%
2021/10/25	1	20.30	0	0.00	20.35	1	13,196	0.01%
2021/10/22	0	0.00	1	20.40	20.30	-1	13,305	-0.01%
2021/10/21	0	0.00	1	20.40	20.35	-1	13,380	-0.01%
2021/10/20	0.4	20.35	2.4	20.35	20.35	-2.1	13,479	-0.02%
2021/10/18	41.1	20.25	2	20.30	20.30	39.1	13,762	0.28%
2021/10/15	0.7	20.20	1	20.20	20.20	-0.4	13,910	0.00%
2021/10/14	1.8	20.12	1	20.10	20.05	0.8	13,957	0.01%
2021/10/13	6.1	20.10	0	0.00	20.10	6.1	14,078	0.04%
2021/10/12	41	20.07	2.7	20.11	20.10	38.3	14,197	0.27%
2021/10/08	0.4	20.30	3.3	20.17	20.15	-2.9	14,142	-0.02%
2021/10/06	5.1	20.08	0	0.00	20.20	5.1	14,303	0.04%
2021/10/05	7.1	20.10	7	20.15	20.10	0.1	14,382	0.00%
2021/10/04	3.2	20.20	24.2	20.12	20.20	-21	14,455	-0.15%
2021/10/01	1.5	20.15	20.3	20.15	20.25	-18.8	14,398	-0.13%
2021/09/30	0.1	20.37	0	0.00	20.40	0.1	14,205	0.00%
2021/09/29	4.2	20.24	4	20.26	20.35	0.2	14,165	0.00%
2021/09/28	0	20.50	0	0.00	20.45	0	14,079	0.00%
2021/09/27	1	20.45	1	20.50	20.55	0	14,037	0.00%
2021/09/24	1	20.60	0.9	20.65	20.55	0.1	14,010	0.00%
2021/09/23	0.2	20.40	0	0.00	20.45	0.2	13,983	0.00%
2021/09/22	13.7	20.10	0	0.00	20.15	13.7	13,981	0.10%
2021/09/17	7.1	20.46	133	20.69	20.50	-125.9	13,614	-0.92%	大賣/鉅額交易
2021/09/16	2.1	20.50	16.1	20.55	20.55	-14	13,223	-0.11%
2021/09/15	11	21.12	0	0.00	21.10	11	12,919	0.09%
2021/09/14	27.1	21.12	9	21.10	21.15	18.1	12,725	0.14%
2021/09/13	5	21.10	7.1	21.05	21.05	-2.1	12,555	-0.02%
2021/09/10	0	0.00	3	20.95	20.95	-3	12,417	-0.02%
2021/09/09	3	20.80	4	20.80	20.80	-1	12,590	-0.01%
2021/09/08	5	20.86	30.1	20.90	20.90	-25.1	12,510	-0.20%
2021/09/07	0	0.00	1.1	20.90	20.90	-1.1	12,485	-0.01%
2021/09/06	0	0.00	41	20.90	20.95	-41	12,482	-0.33%
2021/09/03	0.5	20.85	4.1	20.80	20.95	-3.6	12,341	-0.03%
2021/09/02	4	20.48	2	20.65	20.65	2	12,183	0.02%
2021/09/01	1.8	20.66	2	20.68	20.60	-0.2	12,052	0.00%
2021/08/31	1	20.60	4	20.63	20.90	-3	11,840	-0.03%
2021/08/30	0	0.00	1.1	20.47	20.70	-1.1	11,577	-0.01%
2021/08/27	21.1	20.29	122	20.36	20.45	-100.9	11,224	-0.90%	大賣/
2021/08/26	10	19.95	2	19.95	19.95	8	10,698	0.07%
2021/08/24	0	0.00	3	19.70	19.80	-3	10,427	-0.03%
2021/08/23	0.3	19.60	0	0.00	19.50	0.3	10,279	0.00%
2021/08/20	0	0.00	12	19.58	19.60	-12	10,324	-0.12%
2021/08/19	11.2	19.55	22	19.51	19.50	-10.8	10,540	-0.10%
2021/08/17	8.1	19.52	1	19.65	19.75	7.1	10,361	0.07%
2021/08/16	5.1	19.65	1	19.60	19.60	4.1	10,193	0.04%
2021/08/13	1	19.75	5	19.75	19.70	-4	10,051	-0.04%
2021/08/12	20	19.70	28	19.74	19.80	-8	10,022	-0.08%
2021/08/11	20	19.78	1.6	19.78	19.80	18.4	9,922	0.19%
2021/08/10	1	19.60	26.5	19.60	19.65	-25.5	9,839	-0.26%
2021/08/09	2	19.65	18	19.74	19.75	-16	10,120	-0.16%
2021/08/06	0.1	19.65	51	19.69	19.70	-50.9	10,091	-0.50%
2021/08/05	0	0.00	3	19.60	19.70	-3	10,269	-0.03%
2021/08/04	1	19.55	38.3	19.50	19.55	-37.3	10,852	-0.34%
2021/08/03	1	19.40	0	0.00	19.50	1	11,048	0.01%
2021/08/02	5	19.40	5	19.41	19.50	0	11,217	0.00%
2021/07/30	2	19.35	14	19.38	19.30	-12	11,201	-0.11%
2021/07/29	1	19.35	1	19.35	19.45	0	11,192	0.00%
2021/07/28	2	19.20	25	19.24	19.35	-23	11,299	-0.20%
2021/07/27	3	19.30	25.3	19.31	19.40	-22.3	11,570	-0.19%
2021/07/26	55	19.49	10	19.35	19.35	45	11,866	0.38%
2021/07/23	7	19.49	20.1	19.50	19.45	-13.1	11,931	-0.11%
2021/07/22	47	19.39	109	19.35	19.45	-62	12,126	-0.51%	大賣/
2021/07/21	10.2	19.12	11	19.13	19.15	-0.8	12,493	-0.01%
2021/07/20	3	19.07	6	19.05	19.05	-3	12,603	-0.02%
2021/07/19	2	19.05	54	19.15	19.20	-52	12,564	-0.41%
2021/07/16	2	19.03	61.2	19.00	19.10	-59.2	12,609	-0.47%
2021/07/14	19	19.00	1	19.00	18.95	18	12,695	0.14%
2021/07/13	3	18.95	8.4	18.94	19.00	-5.4	12,744	-0.04%
2021/07/12	4	18.88	4	19.00	18.80	0	12,765	0.00%
2021/07/09	4.5	18.48	0	0.00	18.65	4.5	12,795	0.04%
2021/07/07	0	0.00	55	18.50	18.60	-55	13,004	-0.42%
2021/07/06	1	18.50	0	0.00	18.60	1	13,095	0.01%
2021/07/05	0	0.00	65	18.45	18.40	-65	13,124	-0.50%
2021/07/02	0	0.00	35	18.40	18.30	-35	13,086	-0.27%
2021/07/01	1	18.40	1	18.40	18.35	0	13,130	0.00%
2021/06/30	11	18.45	0.2	18.45	18.45	10.8	13,210	0.08%
2021/06/29	1.1	18.50	2.1	18.47	18.40	-1	13,254	-0.01%
2021/06/28	4	18.45	12	18.50	18.55	-8	13,360	-0.06%
2021/06/25	0	0.00	5	18.45	18.45	-5	13,526	-0.04%
2021/06/24	57	18.35	6	18.34	18.30	51	13,573	0.38%
2021/06/23	0	0.00	6	18.23	18.25	-6	13,662	-0.04%
2021/06/22	0	0.00	1.8	18.17	18.20	-1.8	13,625	-0.01%
2021/06/21	4	18.05	1	18.05	18.10	3	13,658	0.02%
2021/06/18	3	18.10	0	0.00	18.10	3	13,578	0.02%
2021/06/17	2	18.20	1	18.20	18.25	1	13,394	0.01%
2021/06/16	1	18.20	0	0.00	18.35	1	13,596	0.01%
2021/06/11	1	18.35	5	18.30	18.25	-4	13,704	-0.03%
2021/06/10	0.2	18.25	0.3	18.30	18.30	-0.1	13,905	0.00%
2021/06/09	1	18.25	0	0.00	18.20	1	13,931	0.01%
2021/06/07	2.2	18.27	0	0.00	18.20	2.2	14,185	0.02%
2021/06/04	0	0.00	10.1	18.31	18.30	-10.1	14,237	-0.07%
2021/06/03	0	0.00	5	18.43	18.40	-5	14,414	-0.03%
2021/06/02	8.2	18.39	0	0.00	18.40	8.2	14,503	0.06%
2021/06/01	1	18.30	0	0.00	18.30	1	14,492	0.01%
2021/05/31	1	18.20	2	18.25	18.25	-1	14,649	-0.01%
2021/05/28	2.1	18.15	11	18.20	18.15	-8.9	14,824	-0.06%
2021/05/27	3.4	17.99	0	0.00	18.15	3.4	14,871	0.02%
2021/05/26	0	0.00	2	18.05	18.10	-2	14,865	-0.01%
2021/05/25	2.2	18.00	0	0.00	18.00	2.2	14,969	0.01%
2021/05/24	1	18.00	15	17.90	17.95	-14	15,054	-0.09%
2021/05/21	1	18.00	1	18.20	18.05	0	15,186	0.00%
2021/05/20	5.1	17.90	10	17.85	17.85	-4.9	15,259	-0.03%
2021/05/19	3	17.93	0	0.00	17.90	3	15,291	0.02%
2021/05/18	1	18.00	0.8	18.10	18.05	0.2	15,376	0.00%
2021/05/17	24.2	17.74	0	0.00	17.60	24.2	15,525	0.16%
2021/05/14	3	18.00	1	18.00	18.05	2	15,264	0.01%
2021/05/13	35	17.98	0.1	17.95	17.85	34.9	15,148	0.23%
2021/05/12	31.3	17.97	29.1	18.45	17.95	2.1	14,846	0.01%
2021/05/11	25.3	18.80	0	0.00	18.70	25.3	14,208	0.18%
2021/05/10	1	19.05	20.2	19.08	19.10	-19.2	14,073	-0.14%
2021/05/07	1	18.85	31.6	18.93	18.90	-30.6	14,200	-0.22%
2021/05/06	8.8	18.74	0	0.00	18.90	8.8	14,360	0.06%
2021/05/05	1	18.55	13.3	18.64	18.60	-12.3	14,349	-0.09%
2021/05/04	3.3	18.74	36.4	18.67	18.55	-33.2	14,263	-0.23%
2021/05/03	24	18.72	80	18.67	18.70	-56	13,977	-0.40%
2021/04/29	40.5	19.01	45.8	19.04	19.00	-5.3	13,824	-0.04%
2021/04/28	59	19.01	21	19.06	19.10	38	13,688	0.28%
2021/04/27	13.3	19.25	20	19.23	19.25	-6.7	13,701	-0.05%
2021/04/26	6.2	19.53	73.1	19.64	19.80	-66.9	13,132	-0.51%
2021/04/23	0	0.00	10	19.36	19.45	-10	12,946	-0.08%
2021/04/22	1	19.45	77	19.46	19.50	-76	12,998	-0.58%
2021/04/21	13	19.46	0	0.00	19.45	13	12,883	0.10%
2021/04/20	15	19.51	22	19.55	19.65	-7	12,834	-0.05%
2021/04/19	7.2	19.37	28	19.39	19.50	-20.8	12,726	-0.16%
2021/04/16	0	19.20	0	0.00	19.25	0	12,615	0.00%
2021/04/15	12	19.20	3	19.15	19.20	9	12,660	0.07%
2021/04/14	39	18.95	4.9	18.91	19.00	34.1	12,435	0.27%
2021/04/13	21	18.85	10.3	18.86	18.80	10.7	12,321	0.09%
2021/04/12	22	18.55	13.6	18.57	18.60	8.4	12,221	0.07%
2021/04/09	6	18.55	20	18.60	18.55	-14	12,179	-0.11%
2021/04/08	1.2	18.66	4	18.69	18.65	-2.8	12,192	-0.02%
2021/04/07	0	0.00	13	18.66	18.75	-13	12,406	-0.10%
2021/04/06	24.3	18.70	0	0.00	18.70	24.3	12,315	0.20%
2021/04/01	21	18.65	4.2	18.69	18.65	16.8	12,249	0.14%
2021/03/31	34	18.67	15	18.69	18.65	19	12,180	0.16%
2021/03/30	1	18.45	37	18.52	18.60	-36	12,000	-0.30%
2021/03/29	3.5	18.41	26	18.45	18.45	-22.5	11,801	-0.19%
2021/03/26	18.2	18.34	0	0.00	18.35	18.2	11,753	0.15%
2021/03/25	4	18.34	1.3	18.30	18.35	2.7	11,694	0.02%
2021/03/24	1	18.20	0	0.00	18.25	1	11,846	0.01%
2021/03/23	3	18.23	1.1	18.25	18.20	1.9	11,824	0.02%
2021/03/22	6	18.21	10.3	18.22	18.20	-4.3	11,895	-0.04%
2021/03/19	5.9	18.22	20	18.25	18.30	-14.1	11,924	-0.12%
2021/03/18	24	18.38	14.1	18.49	18.35	9.9	11,716	0.08%
2021/03/17	33	18.39	1	18.55	18.40	32	11,720	0.27%
2021/03/16	1.4	18.52	9.1	18.53	18.55	-7.6	11,608	-0.07%
2021/03/15	11.8	18.36	5	18.40	18.35	6.8	11,566	0.06%
2021/03/12	4	18.25	15.8	18.32	18.35	-11.8	11,730	-0.10%
2021/03/11	12.6	18.26	25.3	18.34	18.30	-12.7	11,793	-0.11%
2021/03/10	2.3	18.26	2	18.20	18.30	0.3	11,705	0.00%
2021/03/09	1	18.25	23	18.24	18.30	-22	11,697	-0.19%
2021/03/08	6.8	18.05	4.5	18.16	18.00	2.3	11,582	0.02%
2021/03/05	3	18.03	1.2	17.97	18.05	1.8	11,527	0.02%
2021/03/04	41	17.99	0	0.00	18.15	41	12,006	0.34%
2021/03/03	2.4	18.23	1	18.20	18.20	1.4	11,946	0.01%
2021/03/02	19.1	18.08	0	0.00	18.00	19.1	11,757	0.16%
2021/02/26	8	18.09	50	18.05	18.15	-42	11,657	-0.36%
2021/02/25	21	18.25	14	18.26	18.30	7	11,385	0.06%
2021/02/24	3	18.15	8	18.16	18.20	-5	11,299	-0.04%
2021/02/23	9	18.12	19.2	18.10	18.15	-10.2	11,252	-0.09%
2021/02/22	31.8	18.00	0	0.00	17.90	31.8	11,144	0.29%
2021/02/19	8.3	17.82	0	0.00	17.90	8.3	11,139	0.07%
2021/02/18	21	17.90	65	17.95	17.90	-44	11,114	-0.40%
2021/02/17	4	17.80	6	17.78	17.80	-2	11,076	-0.02%
2021/02/05	2	17.45	10	17.35	17.45	-8	10,857	-0.07%
2021/02/04	3	17.37	0	0.00	17.40	3	10,894	0.03%
2021/02/03	3	17.28	0	0.00	17.40	3	11,101	0.03%
2021/02/02	13.2	17.34	0	0.00	17.25	13.2	11,225	0.12%
2021/02/01	2.5	17.38	1	17.25	17.20	1.5	11,234	0.01%
2021/01/29	22.9	17.19	1	17.25	17.15	21.9	11,168	0.20%
2021/01/28	16	17.30	1.1	17.40	17.30	14.9	10,905	0.14%
2021/01/27	17.1	17.42	0.2	17.51	17.40	16.9	10,698	0.16%
2021/01/26	15.8	17.45	2.6	17.46	17.45	13.2	10,625	0.12%
2021/01/25	17.1	17.44	1	17.53	17.50	16.1	10,620	0.15%
2021/01/22	87	17.46	0	0.00	17.45	87	10,667	0.82%
2021/01/21	3	17.65	0	0.00	17.60	3	10,581	0.03%
2021/01/20	37	17.69	16.2	17.74	17.60	20.8	10,516	0.20%
2021/01/19	68.1	17.85	1	17.95	17.90	67.1	10,212	0.66%
2021/01/18	4.1	17.87	9	17.87	17.90	-4.9	10,180	-0.05%
2021/01/15	17	18.04	0	0.00	17.95	17	10,097	0.17%
2021/01/14	12	18.17	3	18.15	18.15	9	10,015	0.09%
2021/01/13	3	18.10	4	18.15	18.15	-1	10,011	-0.01%
2021/01/12	8.2	18.05	3	18.15	18.05	5.2	10,006	0.05%
2021/01/11	6.1	18.26	3	18.25	18.30	3.1	9,971	0.03%
2021/01/08	1	18.10	3	18.30	18.30	-2	9,947	-0.02%
2021/01/07	3	18.08	0	0.00	18.10	3	9,772	0.03%
2021/01/06	41.4	18.06	0.2	18.10	18.00	41.1	9,778	0.42%
2021/01/05	3	18.13	0	0.00	18.20	3	9,749	0.03%
2021/01/04	4	18.14	1	18.25	18.15	3	9,757	0.03%
2020/12/31	0.2	18.25	34	18.27	18.25	-33.8	9,683	-0.35%
2020/12/30	11	18.00	29	18.17	18.35	-18	9,616	-0.19%
2020/12/29	8.7	17.91	3	17.92	17.95	5.7	9,377	0.06%
2020/12/28	2	17.90	0	0.00	17.95	2	9,414	0.02%
2020/12/25	0.2	17.88	4.4	17.85	17.90	-4.2	9,421	-0.04%
2020/12/24	5	17.78	0	0.00	17.75	5	9,443	0.05%
2020/12/23	10	17.70	0.3	17.80	17.70	9.7	9,477	0.10%
2020/12/22	1.2	17.86	1	17.85	17.75	0.2	9,566	0.00%
2020/12/21	0.9	17.93	1.2	17.78	17.95	-0.3	9,821	0.00%
2020/12/18	4	17.65	0	0.00	17.65	4	9,876	0.04%
2020/12/17	7.2	17.75	0	0.00	17.80	7.2	9,776	0.07%
2020/12/16	3	17.80	3.1	17.83	17.85	-0.1	9,787	0.00%
2020/12/15	12.7	17.62	0	0.00	17.65	12.7	9,774	0.13%
2020/12/14	1	17.80	5.1	17.79	17.75	-4.1	9,665	-0.04%
2020/12/11	2	17.65	0	0.00	17.75	2	9,673	0.02%
2020/12/10	14	17.76	10.1	17.60	17.70	3.9	9,566	0.04%
2020/12/09	5.3	17.68	61	17.65	17.70	-55.7	9,546	-0.58%
2020/12/08	320.7	17.95	72	17.83	17.80	248.7	9,439	2.63%	大買/鉅額交易
2020/12/07	2.1	18.08	1	18.10	18.10	1.1	9,191	0.01%
2020/12/04	31.2	18.15	1.5	18.14	18.20	29.6	9,112	0.33%
2020/12/03	211.4	18.00	1	18.05	18.05	210.4	9,059	2.32%	大買/鉅額交易
2020/12/02	10	18.01	1	18.00	18.10	9	9,028	0.10%
2020/12/01	4.5	18.08	0	0.00	18.15	4.5	9,127	0.05%
2020/11/30	128.4	18.03	10	18.15	18.15	118.4	9,133	1.30%	大買/鉅額交易
2020/11/27	1	18.25	0	0.00	18.25	1	8,684	0.01%
2020/11/26	0	0.00	6	18.25	18.35	-6	8,699	-0.07%
2020/11/25	1.6	18.30	13	18.34	18.25	-11.4	8,971	-0.13%
2020/11/24	13.6	18.21	1	18.20	18.25	12.6	8,954	0.14%
2020/11/23	1.6	18.48	6	18.44	18.40	-4.4	8,948	-0.05%
2020/11/19	4	18.50	3	18.45	18.55	1	8,887	0.01%
2020/11/18	1.3	18.56	14.1	18.52	18.60	-12.8	8,887	-0.14%
2020/11/17	27	18.42	10	18.40	18.50	17	8,824	0.19%
2020/11/16	1	18.40	2	18.45	18.50	-1	9,026	-0.01%
2020/11/13	2.4	18.25	2	18.20	18.30	0.4	9,039	0.00%
2020/11/12	63	18.40	3	18.38	18.30	60	9,077	0.66%
2020/11/11	4	18.35	17	18.47	18.60	-13	9,078	-0.14%
2020/11/10	2	17.95	66	18.10	18.15	-64	8,999	-0.71%
2020/11/09	2.7	17.91	2	17.95	17.95	0.7	9,418	0.01%
2020/11/06	5	17.65	102.6	17.65	17.70	-97.6	9,719	-1.00%	大賣/
2020/11/05	10	17.65	2	17.60	17.65	8	10,049	0.08%
2020/11/04	18.1	17.46	0	0.00	17.50	18.1	10,219	0.18%
2020/11/03	1.2	17.56	15.1	17.46	17.55	-13.9	10,329	-0.13%
2020/11/02	100.9	17.20	0	0.00	17.45	100.9	10,413	0.97%
2020/10/30	71	17.20	2	17.20	17.20	69	10,425	0.66%
2020/10/29	113.7	17.32	0	0.00	17.25	113.7	10,416	1.09%	大買/鉅額交易
2020/10/28	1	17.40	5	17.45	17.45	-4	10,413	-0.04%
2020/10/27	14.1	17.41	2	17.45	17.45	12.1	10,478	0.12%
2020/10/26	0.7	17.60	0.1	17.65	17.50	0.6	10,548	0.01%
2020/10/23	3	17.43	2	17.48	17.40	1	10,651	0.01%
2020/10/22	2	17.35	0	0.00	17.45	2	10,777	0.02%
2020/10/21	5.9	17.36	0	0.00	17.30	5.9	10,929	0.05%
2020/10/20	3	17.33	0	0.00	17.40	3	10,978	0.03%
2020/10/19	10	17.40	0	0.00	17.40	10	10,950	0.09%
2020/10/16	9	17.43	2	17.55	17.40	7	10,964	0.06%
2020/10/15	3	17.53	1	17.50	17.50	2	10,986	0.02%
2020/10/14	0.9	17.65	7	17.65	17.55	-6.1	11,015	-0.06%
2020/10/13	10	17.60	0	0.00	17.55	10	10,979	0.09%
2020/10/12	1.1	17.76	0	0.00	17.80	1.1	10,960	0.01%
2020/10/08	30	17.80	1.6	17.79	17.80	28.4	11,029	0.26%
2020/10/07	21	17.85	0	0.00	17.80	21	11,093	0.19%
2020/10/06	0	0.00	2	17.85	17.90	-2	11,200	-0.02%
2020/10/05	8.1	17.78	0	0.00	17.75	8.1	11,246	0.07%
2020/09/30	1	17.65	0.2	17.80	17.65	0.8	11,276	0.01%
2020/09/29	3	17.73	1	17.80	17.70	2	11,284	0.02%
2020/09/28	1.7	17.76	1	17.70	17.75	0.7	11,378	0.01%
2020/09/25	10	17.44	0	0.00	17.50	10	11,471	0.09%
2020/09/24	17	17.32	0	0.00	17.25	17	11,389	0.15%
2020/09/23	12	17.68	0	0.00	17.70	12	11,189	0.11%
2020/09/22	14	17.85	11.3	17.84	17.80	2.7	11,077	0.02%
2020/09/21	10.5	18.01	3	18.00	17.95	7.5	11,089	0.07%
2020/09/18	0.9	18.20	0	0.00	18.15	0.9	11,113	0.01%
2020/09/17	2.2	18.06	0	0.00	18.00	2.2	11,057	0.02%
2020/09/16	3	18.10	0	0.00	18.15	3	11,101	0.03%
2020/09/15	0	0.00	3.1	18.05	18.15	-3.1	11,089	-0.03%
2020/09/14	7	18.04	0.7	18.20	18.10	6.3	11,297	0.06%
2020/09/11	0.1	18.15	4.1	17.98	18.10	-4	11,344	-0.04%
2020/09/10	22	17.95	1	18.00	18.05	21	11,362	0.18%
2020/09/09	8	17.90	0.9	18.10	18.00	7.1	11,490	0.06%
2020/09/08	11	18.05	0	0.00	18.10	11	11,601	0.09%
2020/09/07	5	18.02	20	18.00	18.00	-15	11,831	-0.13%
2020/09/04	73	17.86	2	17.88	17.80	71	11,982	0.59%
2020/09/03	7	18.04	0	0.00	18.00	7	11,939	0.06%
2020/09/02	32	18.01	11	18.00	18.00	21	11,980	0.18%
2020/09/01	35	18.05	1	18.05	18.05	34	11,996	0.28%
2020/08/31	25	18.36	2	18.30	18.05	23	11,938	0.19%
2020/08/28	2	18.38	1	18.40	18.45	1	11,760	0.01%
2020/08/27	11	18.40	0	0.00	18.40	11	11,945	0.09%
2020/08/26	4	18.45	32	18.45	18.50	-28	11,945	-0.23%
2020/08/25	4.4	18.49	3.1	18.52	18.45	1.3	12,090	0.01%
2020/08/24	10	18.45	0	0.00	18.40	10	12,362	0.08%
2020/08/21	0	0.00	4	18.51	18.60	-4	12,414	-0.03%
2020/08/20	71	18.52	11	18.60	18.45	60	12,423	0.48%
2020/08/19	114	18.85	0	0.00	18.80	114	12,273	0.93%	大買/鉅額交易
2020/08/18	0	0.00	14	18.80	18.90	-14	12,200	-0.11%
2020/08/17	102	18.82	0	0.00	18.80	102	12,283	0.83%	大買/鉅額交易
2020/08/14	20	18.83	0	0.00	18.80	20	12,268	0.16%
2020/08/13	43.8	18.83	20	18.84	18.95	23.8	12,163	0.20%
2020/08/12	40	20.09	9	20.12	20.15	31	11,672	0.27%
2020/08/11	19.1	20.20	0	0.00	20.15	19.1	11,323	0.17%
2020/08/10	40.5	20.30	19	20.30	20.30	21.5	11,058	0.19%
2020/08/07	11	20.35	6	20.40	20.40	5	10,928	0.05%
2020/08/06	0	0.00	5	20.35	20.40	-5	10,860	-0.05%
2020/08/05	154	20.15	10	20.15	20.15	144	10,867	1.33%	大買/鉅額交易
2020/08/04	1	20.00	1	20.05	20.00	0	10,947	0.00%
2020/08/03	27	20.06	0	0.00	20.00	27	10,886	0.25%
2020/07/31	1.1	20.20	0	0.00	20.10	1.1	10,802	0.01%
2020/07/30	7	20.13	36.2	20.10	20.15	-29.2	10,800	-0.27%
2020/07/29	14	20.12	1	20.15	20.00	13	10,778	0.12%
2020/07/28	1.5	19.85	3	19.90	19.95	-1.5	10,876	-0.01%
2020/07/27	34	19.89	0	0.00	19.85	34	11,090	0.31%
2020/07/24	6	20.03	0	0.00	20.00	6	11,168	0.05%
2020/07/23	6	20.09	0	0.00	20.15	6	11,310	0.05%
2020/07/22	41	20.15	3.3	20.15	20.20	37.7	11,440	0.33%
2020/07/20	0	0.00	1	20.10	20.05	-1	11,536	-0.01%
2020/07/17	1	20.10	0	0.00	20.10	1	11,630	0.01%
2020/07/16	7	20.08	9	20.13	20.05	-2	11,941	-0.02%
2020/07/15	3	20.02	0	0.00	20.20	3	11,980	0.03%
2020/07/14	3	20.00	0	0.00	20.05	3	12,057	0.02%
2020/07/13	18	20.05	2	20.10	20.05	16	12,172	0.13%
2020/07/10	7	20.06	5	20.05	20.15	2	12,355	0.02%
2020/07/09	4	20.21	14	20.25	20.20	-10	12,516	-0.08%
2020/07/08	0	0.00	1	20.25	20.35	-1	12,750	-0.01%
2020/07/07	6	20.34	32	20.37	20.35	-26	12,910	-0.20%
2020/07/06	5	20.35	25	20.40	20.50	-20	12,931	-0.15%
2020/07/03	16	20.16	2	20.20	20.15	14	12,943	0.11%
2020/07/02	10	20.10	0	0.00	20.10	10	13,072	0.08%
2020/07/01	16	20.03	1.2	20.06	20.05	14.8	13,325	0.11%
2020/06/30	0	0.00	0	20.05	20.00	0	13,492	0.00%
2020/06/29	2	19.85	0	20.05	19.90	2	13,603	0.01%
2020/06/24	0	20.00	0	0.00	19.90	0	13,766	0.00%
2020/06/23	10.4	19.90	0.5	19.95	19.90	9.9	14,052	0.07%
2020/06/22	28	19.81	0.5	19.95	19.90	27.5	14,208	0.19%
2020/06/19	24	19.81	4.3	19.90	19.80	19.7	14,771	0.13%
2020/06/18	8	19.93	0	0.00	19.90	8	14,923	0.05%
2020/06/17	19	19.95	0	0.00	20.10	19	15,146	0.13%
2020/06/16	2	19.95	3	20.08	19.95	-1	15,907	-0.01%
2020/06/15	80	19.74	15	19.73	19.70	65	16,606	0.39%
2020/06/12	24	19.72	1	19.75	19.80	23	17,069	0.13%
2020/06/11	62	20.16	3	20.22	20.05	59	17,638	0.33%
2020/06/10	71	20.26	1	20.40	20.40	70	17,954	0.39%
2020/06/09	207	20.27	3	20.30	20.35	204	18,635	1.09%	大買/鉅額交易
2020/06/08	1	20.20	37.1	20.29	20.35	-36.1	19,268	-0.19%
2020/06/05	4.9	20.22	15	20.20	20.20	-10.2	19,397	-0.05%
2020/06/04	4	20.21	4	20.23	20.25	0	19,814	0.00%
2020/06/03	0.1	20.30	43	20.20	20.30	-42.9	20,194	-0.21%
2020/06/02	6	19.79	0	0.00	19.90	6	20,134	0.03%
2020/06/01	4	19.65	0	0.00	19.65	4	20,134	0.02%
2020/05/29	1	19.45	4	19.50	19.45	-3	20,023	-0.01%
2020/05/28	7.1	19.53	12	19.55	19.50	-4.9	19,771	-0.02%
2020/05/27	3	19.47	6	19.50	19.50	-3	20,080	-0.01%
2020/05/26	11.3	19.40	20	19.40	19.40	-8.7	20,220	-0.04%
2020/05/25	43	19.14	7	19.15	19.20	36	20,268	0.18%
2020/05/22	20	19.21	0	0.00	19.10	20	20,435	0.10%
2020/05/21	5	19.41	0	0.00	19.40	5	20,539	0.02%
2020/05/20	17	19.30	0	0.00	19.40	17	20,653	0.08%
2020/05/19	0	0.00	2	19.30	19.30	-2	20,766	-0.01%
2020/05/18	8	19.01	0	0.00	19.00	8	20,864	0.04%
2020/05/15	1	19.00	0	0.00	19.00	1	20,810	0.00%
2020/05/14	15	19.10	0	0.00	19.05	15	20,703	0.07%
2020/05/13	14	19.20	0	0.00	19.20	14	20,668	0.07%
2020/05/12	14	19.22	3	19.25	19.15	11	20,684	0.05%
2020/05/11	6	19.40	1	19.45	19.35	5	20,613	0.02%
2020/05/08	0	0.00	39.4	19.05	19.05	-39.4	20,489	-0.19%
2020/05/07	11	18.95	0	0.00	18.95	11	20,559	0.05%
2020/05/06	9	18.97	0	0.00	18.95	9	20,609	0.04%
2020/05/05	7	19.03	0	0.00	19.05	7	20,639	0.03%
2020/05/04	20	18.96	11	18.95	19.00	9	20,717	0.04%
2020/04/30	25	19.40	4	19.41	19.45	21	20,655	0.10%
2020/04/29	11	19.14	22	19.16	19.20	-11	20,648	-0.05%
2020/04/28	4	18.83	5	18.85	18.90	-1	20,607	0.00%
2020/04/27	0	0.00	2	18.35	18.35	-2	21,054	-0.01%
2020/04/24	14	18.09	0	0.00	18.05	14	21,010	0.07%
2020/04/23	1	18.05	0	0.00	18.05	1	20,911	0.00%
2020/04/22	3	17.98	0	0.00	18.05	3	20,838	0.01%
2020/04/21	25	18.09	20	18.35	18.05	5	20,752	0.02%
2020/04/20	1	18.65	4	18.60	18.55	-3	20,477	-0.01%
2020/04/17	6	18.78	12	18.92	18.65	-6	20,474	-0.03%
2020/04/16	0	0.00	31.1	18.67	18.60	-31.1	20,299	-0.15%
2020/04/15	3	18.80	10	18.89	18.90	-7	20,134	-0.03%
2020/04/14	24	18.46	6	18.49	18.50	18	19,874	0.09%
2020/04/13	10	18.13	36	18.10	18.15	-26	19,681	-0.13%
2020/04/10	55	18.47	2	18.65	18.70	53	19,420	0.27%
2020/04/09	4	18.24	6	18.35	18.35	-2	19,230	-0.01%
2020/04/08	3	18.27	3	18.30	18.30	0	19,084	0.00%
2020/04/07	7	18.05	2.3	18.18	18.10	4.8	18,940	0.03%
2020/04/06	12	17.65	1	17.95	17.95	11	18,833	0.06%
2020/04/01	15	17.92	0	0.00	17.80	15	18,499	0.08%
2020/03/31	15	18.05	2	18.20	18.05	13	18,287	0.07%
2020/03/30	13	17.73	67	17.87	18.05	-54	18,042	-0.30%
2020/03/27	25	18.20	2	18.20	18.10	23	17,787	0.13%
2020/03/26	6.2	17.86	3	17.90	18.00	3.2	17,500	0.02%
2020/03/25	12	17.91	16	17.93	17.95	-4	17,513	-0.02%
2020/03/24	16.5	17.57	201	17.74	17.50	-184.5	16,969	-1.09%	大賣/鉅額交易
2020/03/23	13	17.01	205	17.15	17.00	-192	16,761	-1.15%	大賣/鉅額交易
2020/03/20	10.8	17.15	15	17.39	17.65	-4.2	16,517	-0.03%
2020/03/19	80	16.42	172.5	16.19	16.15	-92.5	15,734	-0.59%	大賣/
2020/03/18	71	17.50	14	17.58	17.50	57	14,982	0.38%
2020/03/17	86	17.92	50	17.96	17.85	36	14,459	0.25%
2020/03/16	57.7	18.92	225	19.39	18.75	-167.3	13,625	-1.23%	大賣/鉅額交易
2020/03/13	102	18.75	109.3	18.87	19.55	-7.3	13,086	-0.06%	大買/大賣/
2020/03/12	49	20.07	49.5	20.23	20.00	-0.5	12,287	0.00%
2020/03/11	7	20.84	5	20.80	20.75	2	11,610	0.02%
2020/03/10	24	20.70	36	20.81	20.90	-12	11,333	-0.11%
2020/03/09	26	21.12	4	21.10	21.05	22	10,878	0.20%
2020/03/06	5.3	21.49	12	21.44	21.40	-6.7	10,379	-0.06%
2020/03/05	20	21.60	10	21.60	21.65	10	10,227	0.10%
2020/03/04	2	21.40	0	0.00	21.50	2	10,210	0.02%
2020/03/03	3	21.48	27	21.46	21.45	-24	10,137	-0.24%
2020/03/02	32	21.31	33	21.30	21.25	-1	10,019	-0.01%
2020/02/27	16	21.53	33	21.51	21.55	-17	10,055	-0.17%
2020/02/26	15.5	21.58	25	21.59	21.55	-9.5	9,910	-0.10%
2020/02/25	21	21.63	25	21.59	21.65	-4	9,729	-0.04%
2020/02/24	9	21.73	0	0.00	21.70	9	9,605	0.09%
2020/02/21	16	21.97	0	0.00	21.90	16	9,320	0.17%
2020/02/20	1	22.20	1	22.30	22.10	0	9,135	0.00%
2020/02/19	20	22.00	30	22.05	22.15	-10	8,980	-0.11%
2020/02/18	3	21.87	0.5	21.95	21.90	2.5	8,824	0.03%
2020/02/17	2	21.85	0.8	21.95	21.85	1.2	8,926	0.01%
2020/02/14	5	21.80	0	0.00	21.85	5	8,987	0.06%
2020/02/13	4	21.85	0	0.00	21.85	4	8,991	0.04%
2020/02/12	6.4	21.79	0	0.00	21.80	6.4	9,133	0.07%
2020/02/11	3	21.77	0	0.00	21.75	3	9,100	0.03%
2020/02/10	15	21.70	4	21.68	21.75	11	9,110	0.12%
2020/02/07	16	21.85	69	21.85	21.80	-53	9,049	-0.59%
2020/02/06	0	0.00	5	21.92	21.90	-5	9,067	-0.06%
2020/02/05	14	21.66	0.5	21.85	21.75	13.5	9,015	0.15%
2020/02/04	17	21.62	3	21.55	21.60	14	8,980	0.16%
2020/02/03	25	21.33	20	21.15	21.40	5	9,020	0.06%
2020/01/31	11	21.71	11	21.70	21.65	0	8,818	0.00%
2020/01/30	19	21.73	62.9	21.73	21.50	-43.9	8,640	-0.51%
2020/01/20	14	22.45	1.8	22.47	22.45	12.2	7,973	0.15%
2020/01/17	0	0.00	5	22.27	22.30	-5	7,876	-0.06%
2020/01/16	1	22.15	0	0.00	22.20	1	7,915	0.01%
2020/01/15	0	0.00	4	22.21	22.25	-4	7,924	-0.05%
2020/01/14	4	22.25	0	0.00	22.30	4	7,920	0.05%
2020/01/13	0	22.20	2	22.10	22.20	-2	7,889	-0.03%
2020/01/10	1	22.00	14	21.96	22.00	-13	7,800	-0.17%
2020/01/09	1.5	21.90	2	21.95	21.90	-0.5	7,784	-0.01%
2020/01/08	4	21.85	10.3	21.85	21.80	-6.3	7,815	-0.08%
2020/01/07	3.1	21.90	25	21.91	22.00	-21.9	7,773	-0.28%
2020/01/06	7	21.90	16	21.90	21.90	-9	7,792	-0.12%
2020/01/03	0	0.00	2	22.05	22.05	-2	7,834	-0.03%
2020/01/02	0	0.00	1	22.00	22.00	-1	7,861	-0.01%
2019/12/31	3	22.00	2	22.00	22.00	1	7,849	0.01%
2019/12/30	2	22.10	0	0.00	22.10	2	7,829	0.03%
2019/12/27	10	22.05	79	22.05	22.10	-69	7,820	-0.88%
2019/12/26	0.8	22.00	0	0.00	22.00	0.8	7,860	0.01%
2019/12/24	6.6	22.00	0	0.00	21.95	6.6	8,136	0.08%
2019/12/23	6	22.00	0	0.00	22.05	6	8,179	0.07%
2019/12/20	1.4	21.89	42	22.15	21.85	-40.6	8,199	-0.50%
2019/12/19	0	0.00	2	22.10	22.20	-2	7,982	-0.03%
2019/12/18	4	22.03	4	21.95	22.20	0	7,992	0.00%
2019/12/17	5	21.85	22	21.81	21.95	-17	8,077	-0.21%
2019/12/16	5	21.82	19	21.80	21.80	-14	8,078	-0.17%
2019/12/13	0	0.00	52	21.80	21.85	-52	8,162	-0.64%
2019/12/12	9.8	21.81	0	0.00	21.75	9.8	8,200	0.12%
2019/12/11	0	21.80	0	0.00	21.75	0	8,213	0.00%
2019/12/09	3	21.65	14.8	21.66	21.75	-11.8	8,565	-0.14%
2019/12/06	3	21.68	1	21.65	21.60	2	8,696	0.02%
2019/12/05	5	21.73	2.1	21.75	21.70	2.9	8,719	0.03%
2019/12/04	1	21.65	0	0.00	21.75	1	8,783	0.01%
2019/12/03	1.2	21.67	5	21.65	21.75	-3.8	8,850	-0.04%
2019/12/02	2	21.65	10	21.66	21.70	-8	8,940	-0.09%
2019/11/29	4	21.78	0	0.00	21.70	4	8,940	0.04%
2019/11/28	15	21.87	0	0.00	21.90	15	8,922	0.17%
2019/11/27	1	21.95	101	21.85	21.95	-100	9,056	-1.10%	大賣/
2019/11/26	5	21.90	0	0.00	21.75	5	9,130	0.05%
2019/11/25	1	21.85	0.6	21.90	21.90	0.4	8,720	0.00%
2019/11/22	0	0.00	61	21.71	21.75	-61	8,910	-0.68%
2019/11/21	2	21.70	0	0.00	21.70	2	9,034	0.02%
2019/11/20	0	0.00	3	21.87	21.90	-3	8,972	-0.03%
2019/11/19	2	21.70	0	0.00	21.90	2	9,012	0.02%
2019/11/18	0	0.00	15	21.80	21.90	-15	9,096	-0.16%
2019/11/15	1	21.80	1.4	21.90	21.80	-0.4	9,174	0.00%
2019/11/14	3	21.68	20	21.60	21.60	-17	9,331	-0.18%
2019/11/13	4	21.83	0	0.00	21.80	4	9,501	0.04%
2019/11/12	0	0.00	5.3	21.95	22.00	-5.3	10,102	-0.05%
2019/11/11	4	21.90	3.3	21.94	22.00	0.7	10,672	0.01%
2019/11/08	1	22.25	52	22.25	22.30	-51	10,799	-0.47%
2019/11/07	3	22.32	6.1	22.25	22.35	-3.1	11,049	-0.03%
2019/11/06	14	22.30	3	22.35	22.40	11	11,094	0.10%
2019/11/05	1	22.15	0	0.00	22.30	1	11,250	0.01%
2019/11/04	6	22.09	11.1	22.18	22.20	-5.1	11,384	-0.04%
2019/11/01	0	0.00	2.2	21.95	22.05	-2.2	11,523	-0.02%
2019/10/31	28	21.93	47.8	21.92	21.90	-19.8	11,689	-0.17%
2019/10/30	10	21.70	4	21.75	21.80	6	11,664	0.05%
2019/10/29	1.4	21.56	10	21.55	21.60	-8.6	11,879	-0.07%
2019/10/28	4	21.51	4	21.50	21.55	0	12,030	0.00%
2019/10/25	0	0.00	1	21.40	21.50	-1	12,094	-0.01%
2019/10/23	0	0.00	2	21.25	21.30	-2	12,290	-0.02%
2019/10/22	0.5	21.35	0	0.00	21.35	0.5	12,355	0.00%
2019/10/21	1	21.25	0	0.00	21.30	1	12,387	0.01%
2019/10/18	3	21.27	0	0.00	21.20	3	12,427	0.02%
2019/10/17	0	0.00	2.1	21.20	21.30	-2.1	12,495	-0.02%
2019/10/16	0	0.00	1	21.20	21.25	-1	12,497	-0.01%
2019/10/14	1	21.10	1	21.15	21.20	0	12,570	0.00%
2019/10/09	2	21.03	0	0.00	21.10	2	12,596	0.02%
2019/10/08	6.5	21.11	0	0.00	21.20	6.5	12,633	0.05%
2019/10/04	9.8	21.07	2	21.10	21.10	7.8	12,932	0.06%
2019/10/03	0	0.00	0.2	21.20	21.05	-0.2	12,971	0.00%
2019/10/02	0	0.00	1	21.20	21.20	-1	12,951	-0.01%
2019/10/01	0	0.00	6	21.33	21.30	-6	12,897	-0.05%
2019/09/27	3	21.00	4	21.09	20.95	-1	12,776	-0.01%
2019/09/25	5	21.10	0.3	21.20	21.15	4.7	12,843	0.04%
2019/09/24	10	21.17	12.3	21.19	21.20	-2.3	12,877	-0.02%
2019/09/23	36	21.26	0	0.00	21.25	36	12,895	0.28%
2019/09/20	16	21.19	0	0.00	21.25	16	12,970	0.12%
2019/09/19	22.8	21.16	12	21.15	21.20	10.8	12,766	0.08%
2019/09/18	57.2	21.14	20.6	21.24	21.20	36.5	12,728	0.29%
2019/09/17	20.2	20.92	14.6	21.09	21.10	5.7	12,648	0.04%
2019/09/16	0.3	21.05	1	20.90	20.95	-0.7	12,747	-0.01%
2019/09/12	1	21.00	4.1	20.99	20.95	-3.1	12,772	-0.02%
2019/09/11	0.6	21.00	2	20.88	20.95	-1.5	12,872	-0.01%
2019/09/10	0	0.00	2	20.70	20.85	-2	12,801	-0.02%
2019/09/09	1.7	20.52	0	0.00	20.50	1.7	12,754	0.01%
2019/09/06	2	20.18	0	0.00	20.30	2	12,782	0.02%
2019/09/05	6	20.10	8	20.10	20.15	-2	12,841	-0.02%
2019/09/03	54	20.00	3	19.93	19.90	51	13,435	0.38%
2019/09/02	0	0.00	1	19.95	20.00	-1	13,540	-0.01%
2019/08/30	1	19.90	7	19.76	19.95	-6	13,619	-0.04%
2019/08/29	0	0.00	1	19.60	19.70	-1	13,587	-0.01%
2019/08/28	1	19.65	0	0.00	19.65	1	13,623	0.01%
2019/08/27	24	19.67	0	0.00	19.75	24	13,695	0.18%
2019/08/26	6	19.71	0	0.00	19.65	6	13,660	0.04%
2019/08/23	36	19.90	0	0.00	19.90	36	13,694	0.26%
2019/08/21	4	19.83	0	0.00	19.85	4	14,122	0.03%
2019/08/20	1	19.90	2	19.95	19.95	-1	14,070	-0.01%
2019/08/19	3	19.87	0	0.00	19.95	3	14,005	0.02%
2019/08/16	3	19.55	0	0.00	19.85	3	13,875	0.02%
2019/08/15	127	19.61	1	19.65	19.65	126	13,621	0.92%	大買/鉅額交易
2019/08/14	21	21.45	106	21.45	21.50	-85	13,136	-0.65%	大賣/
2019/08/13	10	21.29	0	0.00	21.20	10	12,625	0.08%
2019/08/12	1	21.35	0.3	21.50	21.40	0.7	12,379	0.01%
2019/08/08	1	21.25	1	21.30	21.35	0	12,229	0.00%
2019/08/07	24	21.24	11	21.26	21.25	13	12,227	0.11%
2019/08/06	34	21.01	0	0.00	21.20	34	12,198	0.28%
2019/08/05	35	21.30	2	21.35	21.30	33	12,044	0.27%
2019/08/02	4	21.33	15	21.32	21.35	-11	11,943	-0.09%
2019/08/01	7	21.74	10	21.70	21.60	-3	11,832	-0.03%
2019/07/31	17	21.89	0	0.00	21.95	17	11,746	0.14%
2019/07/30	1	21.90	8.6	21.82	21.85	-7.6	11,457	-0.07%
2019/07/29	0	0.00	11	21.70	21.70	-11	11,429	-0.10%
2019/07/26	10	21.70	1	21.75	21.70	9	11,397	0.08%
2019/07/25	0	0.00	3.2	21.67	21.70	-3.2	11,489	-0.03%
2019/07/24	2	21.45	3.2	21.43	21.45	-1.2	11,645	-0.01%
2019/07/23	3	21.40	0	21.40	21.40	3	11,654	0.03%
2019/07/22	1	21.40	24	21.32	21.40	-23	11,606	-0.20%
2019/07/19	1	21.35	1	21.35	21.35	0	11,637	0.00%
2019/07/18	0	0.00	6.2	21.25	21.30	-6.2	11,666	-0.05%
2019/07/17	10	21.15	1.8	21.30	21.30	8.2	11,652	0.07%
2019/07/16	15	21.14	0	0.00	21.20	15	11,570	0.13%
2019/07/15	15	21.17	0	0.00	21.20	15	11,519	0.13%
2019/07/12	4	21.20	1	21.20	21.20	3	11,468	0.03%
2019/07/11	5.2	21.15	8	21.15	21.20	-2.8	11,363	-0.02%
2019/07/09	3.3	20.82	0	0.00	20.85	3.3	11,054	0.03%
2019/07/04	0	0.00	0	20.90	20.90	0	11,132	0.00%
2019/07/03	1	20.70	7	20.69	20.80	-6	11,133	-0.05%
2019/07/02	2	20.73	0.5	20.80	20.80	1.5	11,116	0.01%
2019/07/01	6	20.93	0.2	20.85	20.75	5.8	11,019	0.05%
2019/06/28	3	20.93	0	0.00	20.85	3	10,919	0.03%
2019/06/27	0	0.00	3	21.00	21.00	-3	10,963	-0.03%
2019/06/26	15	20.87	2	20.85	20.80	13	10,968	0.12%
2019/06/24	10	20.85	0	0.00	20.95	10	10,948	0.09%
2019/06/21	2	20.75	4	20.83	20.75	-2	10,882	-0.02%
2019/06/20	1.7	20.89	0	0.00	20.90	1.7	10,707	0.02%
2019/06/19	50	20.80	0	0.00	21.00	50	10,603	0.47%
2019/06/14	10	20.50	0	0.00	20.50	10	10,293	0.10%
2019/06/13	1	20.50	5	20.50	20.45	-4	10,214	-0.04%
2019/06/12	6	20.23	25.3	20.31	20.45	-19.3	10,194	-0.19%
2019/06/11	1	20.95	10	20.95	20.80	-9	9,793	-0.09%
2019/06/10	0	0.00	4	21.50	21.40	-4	9,409	-0.04%
2019/06/06	0	0.00	1	21.25	21.30	-1	9,389	-0.01%
2019/06/05	3	21.00	10	21.02	21.10	-7	9,333	-0.07%
2019/06/03	21	20.92	7.2	20.89	21.00	13.8	9,202	0.15%
2019/05/31	6	20.83	3	20.92	20.95	3	9,113	0.03%
2019/05/30	1	20.70	7	20.74	20.75	-6	8,921	-0.07%
2019/05/28	1	20.30	0	0.00	20.55	1	8,985	0.01%
2019/05/27	4	20.40	0	0.00	20.40	4	8,657	0.05%
2019/05/24	1	20.30	0	0.00	20.30	1	8,653	0.01%
2019/05/23	2	20.23	1.1	20.25	20.25	0.9	8,681	0.01%
2019/05/21	4	20.28	7	20.34	20.40	-3	8,763	-0.03%
2019/05/20	2	20.05	8.1	20.08	20.05	-6.1	8,592	-0.07%
2019/05/17	0	0.00	12	19.98	19.90	-12	8,520	-0.14%
2019/05/16	39	19.95	5	20.00	19.90	34	8,501	0.40%
2019/05/15	0	0.00	13	20.05	20.00	-13	8,434	-0.15%
2019/05/14	15	19.98	0	20.00	19.95	15	8,454	0.18%
2019/05/13	0	0.00	16	20.10	20.05	-16	8,375	-0.19%
2019/05/10	0	0.00	21	20.07	20.10	-21	8,407	-0.25%
2019/05/09	12	20.03	50	20.05	20.05	-38	8,385	-0.45%
2019/05/08	5	20.08	31.5	20.00	20.20	-26.5	8,300	-0.32%
2019/05/07	0	0.00	2	20.15	20.10	-2	8,221	-0.02%
2019/05/06	10	19.98	12	20.00	20.00	-2	8,299	-0.02%
2019/05/03	0	0.00	1	20.15	20.20	-1	8,142	-0.01%
2019/05/02	35	20.26	0	0.00	20.25	35	8,057	0.43%
2019/04/30	28	20.16	1	20.10	20.20	27	7,910	0.34%
2019/04/29	0	0.00	1	19.80	19.90	-1	7,609	-0.01%
2019/04/26	5	19.60	0	0.00	19.70	5	7,604	0.07%
2019/04/25	0	0.00	40	19.64	19.70	-40	7,579	-0.53%
2019/04/24	6	19.51	163.4	19.55	19.60	-157.4	7,527	-2.09%	大賣/鉅額交易
2019/04/23	2	19.30	4.1	19.39	19.40	-2.1	7,526	-0.03%
2019/04/22	0	0.00	0.3	19.35	19.35	-0.3	7,517	0.00%
2019/04/19	0	0.00	1	19.25	19.30	-1	7,575	-0.01%
2019/04/18	0	0.00	6	19.13	19.20	-6	7,597	-0.08%
2019/04/16	5	19.20	0	0.00	19.20	5	7,712	0.06%
2019/04/15	0.2	19.30	0	0.00	19.30	0.2	7,796	0.00%
2019/04/12	0	0.00	2	19.25	19.25	-2	7,775	-0.03%
2019/04/11	3.5	19.23	0	0.00	19.20	3.5	7,745	0.05%
2019/04/10	0.1	19.30	13	19.25	19.30	-12.9	7,714	-0.17%
2019/04/09	6	19.24	3	19.20	19.25	3	7,695	0.04%
2019/04/08	4	19.21	0	0.00	19.25	4	7,734	0.05%
2019/04/02	0	0.00	3	19.25	19.25	-3	7,731	-0.04%
2019/04/01	0	0.00	102.7	19.34	19.25	-102.7	7,772	-1.32%	大賣/鉅額交易
2019/03/28	0.5	19.10	0	19.10	19.05	0.5	7,613	0.01%
2019/03/27	1	19.15	2	19.15	19.15	-1	7,663	-0.01%
2019/03/25	2	19.10	0.1	19.15	19.15	1.9	7,900	0.02%
2019/03/22	55	19.20	0	0.00	19.25	55	7,883	0.70%
2019/03/21	0.2	19.30	56	19.30	19.35	-55.8	7,913	-0.71%
2019/03/20	0	0.00	2	19.20	19.30	-2	7,963	-0.03%
2019/03/19	6	19.20	0	0.00	19.20	6	7,904	0.08%
2019/03/18	1	19.05	0	0.00	19.10	1	7,873	0.01%
2019/03/15	0	0.00	50	19.00	19.00	-50	7,920	-0.63%
2019/03/14	10	18.93	0	0.00	18.95	10	7,832	0.13%
2019/03/13	15	18.88	0	0.00	18.95	15	7,925	0.19%
2019/03/12	2	18.85	17	18.90	18.90	-15	7,962	-0.19%
2019/03/11	5	18.80	0	0.00	18.75	5	7,961	0.06%
2019/03/07	1	18.85	2	18.85	18.80	-1	8,163	-0.01%
2019/03/06	0	0.00	3	18.83	18.90	-3	8,165	-0.04%
2019/03/05	0	0.00	0.1	18.85	18.85	-0.1	8,175	0.00%
2019/03/04	0	0.00	3	18.95	18.85	-3	8,200	-0.04%
2019/02/27	0	0.00	16	18.80	18.90	-16	8,112	-0.20%
2019/02/26	1	18.70	10	18.75	18.70	-9	7,957	-0.11%
2019/02/25	1	18.65	2	18.65	18.70	-1	7,871	-0.01%
2019/02/22	0	0.00	2	18.63	18.65	-2	7,863	-0.03%
2019/02/21	0	0.00	3	18.58	18.60	-3	7,828	-0.04%
2019/02/20	4	18.50	7	18.52	18.55	-3	7,842	-0.04%
2019/02/19	50	18.45	0	0.00	18.45	50	7,774	0.64%
2019/02/18	0	0.00	3	18.45	18.45	-3	7,771	-0.04%
2019/02/15	0	0.00	5	18.35	18.30	-5	7,738	-0.06%
2019/02/13	13	18.45	0	0.00	18.40	13	7,614	0.17%
2019/02/12	2	18.48	0	0.00	18.50	2	7,519	0.03%
2019/02/11	0	0.00	0.7	18.50	18.45	-0.7	7,493	-0.01%
2019/01/29	7	18.35	15	18.37	18.40	-8	7,361	-0.11%
2019/01/28	0	0.00	3	18.45	18.45	-3	7,326	-0.04%
2019/01/25	0	0.00	14	18.44	18.45	-14	7,334	-0.19%
2019/01/24	7	18.26	1.3	18.25	18.30	5.7	7,206	0.08%
2019/01/23	0	0.00	5	18.25	18.25	-5	7,352	-0.07%
2019/01/22	5	18.20	0	0.00	18.20	5	7,402	0.07%
2019/01/21	10	18.30	3	18.25	18.20	7	7,363	0.10%
2019/01/18	0	0.00	9	18.14	18.25	-9	7,347	-0.12%
2019/01/17	1	18.05	0	0.00	18.05	1	7,364	0.01%
2019/01/15	0.3	18.05	4.4	18.06	18.10	-4.1	7,486	-0.05%
2019/01/14	27	17.95	3.1	17.97	18.00	23.9	7,440	0.32%
2019/01/11	0	0.00	18	17.95	18.00	-18	7,627	-0.24%
2019/01/10	0	0.00	2.1	17.90	17.95	-2.1	7,570	-0.03%
2019/01/09	0	0.00	17	17.85	17.95	-17	7,629	-0.22%
2019/01/08	1	17.70	0	0.00	17.70	1	7,618	0.01%
2019/01/07	0	0.00	7	17.67	17.80	-7	7,729	-0.09%
2019/01/04	0	0.00	1	17.40	17.40	-1	7,848	-0.01%
2018/12/27	2	17.38	5	17.40	17.40	-3	8,629	-0.03%
2018/12/26	3	17.35	20	17.33	17.30	-17	8,684	-0.20%
2018/12/25	17.6	17.35	0	0.00	17.35	17.6	8,679	0.20%
2018/12/24	1	17.40	0	0.00	17.55	1	8,713	0.01%
2018/12/22	5.5	17.45	0	0.00	17.45	5.5	8,691	0.06%
2018/12/21	3	17.45	0	0.00	17.40	3	8,760	0.03%
2018/12/18	3	17.43	20	17.41	17.45	-17	8,639	-0.20%
2018/12/17	10	17.55	0	0.00	17.55	10	8,761	0.11%
2018/12/14	1	17.50	1	17.50	17.55	0	8,798	0.00%
2018/12/13	1	17.55	0	0.00	17.60	1	8,807	0.01%
2018/12/10	6	17.57	0	0.00	17.60	6	8,851	0.07%
2018/12/05	1	17.80	0	0.00	17.75	1	8,714	0.01%
2018/11/28	0.2	17.70	0	0.00	17.70	0.2	8,504	0.00%
2018/11/27	1	17.55	2	17.60	17.65	-1	8,453	-0.01%
2018/11/22	1	17.60	0	0.00	17.65	1	8,528	0.01%
2018/11/19	0.9	17.85	2	17.85	17.80	-1.1	8,565	-0.01%
2018/11/16	0	0.00	3	17.77	17.80	-3	8,575	-0.03%
2018/11/13	2	17.60	3	17.60	17.60	-1	8,848	-0.01%
2018/11/12	1	17.70	0	0.00	17.70	1	8,931	0.01%
2018/11/09	2	17.58	40	17.55	17.70	-38	9,383	-0.40%
2018/11/08	40	17.70	7	17.70	17.70	33	9,848	0.34%
2018/11/07	11	17.60	11	17.60	17.65	0	9,919	0.00%
2018/11/06	0	0.00	3.7	17.55	17.55	-3.7	10,113	-0.04%
2018/11/02	0	0.00	1	17.40	17.50	-1	10,551	-0.01%
2018/11/01	15	17.30	0	0.00	17.40	15	10,719	0.14%
2018/10/31	7	17.38	1	17.45	17.45	6	10,817	0.06%
2018/10/29	2	17.18	3.3	17.11	17.15	-1.3	10,732	-0.01%
2018/10/26	12	17.20	0	0.00	17.25	12	10,803	0.11%
2018/10/25	17	17.13	0	0.00	17.25	17	10,853	0.16%
2018/10/24	1	17.15	0	0.00	17.30	1	11,042	0.01%
2018/10/23	5	17.40	0	0.00	17.30	5	11,101	0.05%
2018/10/22	1	17.40	4	17.45	17.50	-3	11,146	-0.03%
2018/10/19	4	17.35	15	17.40	17.55	-11	11,180	-0.10%
2018/10/18	5	17.40	10	17.45	17.50	-5	11,035	-0.05%
2018/10/17	23	17.41	2	17.50	17.50	21	11,046	0.19%
2018/10/16	10	17.45	0	0.00	17.50	10	10,974	0.09%
2018/10/15	25	17.57	1	17.50	17.45	24	10,855	0.22%
2018/10/12	7	17.47	0	0.00	17.75	7	10,710	0.07%
2018/10/11	36	17.61	1	17.65	17.50	35	10,559	0.33%
2018/10/09	1	18.05	1	18.10	18.10	0	9,993	0.00%
2018/10/08	1	18.05	1	18.10	18.05	0	9,952	0.00%
2018/10/05	5	18.00	50	18.09	18.00	-45	9,914	-0.45%
2018/10/04	0	0.00	99	18.16	18.15	-99	9,755	-1.01%
2018/10/03	0	0.00	1	18.35	18.40	-1	9,623	-0.01%
2018/10/02	0.7	18.45	79	18.40	18.35	-78.3	9,619	-0.81%
2018/10/01	2	18.55	52	18.55	18.55	-50	9,520	-0.53%
2018/09/28	0	0.00	58	18.45	18.50	-58	9,562	-0.61%
2018/09/27	7.7	18.48	6	18.48	18.50	1.7	9,516	0.02%
2018/09/26	0.7	18.45	0.3	18.45	18.45	0.5	9,434	0.00%
2018/09/25	15	18.40	0	0.00	18.45	15	9,466	0.16%
2018/09/21	0.9	18.45	1	18.30	18.50	-0.1	9,403	0.00%
2018/09/20	61	18.23	6	18.22	18.30	55	9,211	0.60%
2018/09/19	10	18.15	37.5	18.12	18.15	-27.5	9,210	-0.30%
2018/09/18	0.2	18.05	9.3	18.03	18.05	-9.1	9,231	-0.10%
2018/09/17	6.8	18.00	0.7	18.00	17.95	6.1	9,237	0.07%
2018/09/14	10	17.95	0.3	18.00	18.00	9.7	9,266	0.10%
2018/09/13	0	0.00	55	18.00	18.00	-55	9,298	-0.59%
2018/09/12	0	0.00	4.3	17.88	17.95	-4.3	9,314	-0.05%
2018/09/11	0	0.00	5.6	17.86	17.85	-5.6	9,380	-0.06%
2018/09/10	0	0.00	52	17.82	17.85	-52	9,572	-0.54%
2018/09/07	0	0.00	0.9	17.85	17.85	-0.9	9,789	-0.01%
2018/09/06	7	17.80	50	17.76	17.75	-43	9,844	-0.44%
2018/09/05	11	17.90	0	0.00	17.80	11	9,826	0.11%
2018/09/04	7	17.95	0	0.00	18.00	7	9,801	0.07%
2018/09/03	0	0.00	2	18.00	17.95	-2	9,912	-0.02%
2018/08/31	0	0.00	150	17.95	18.00	-150	9,980	-1.50%	大賣/鉅額交易
2018/08/30	0	0.00	5	17.95	17.95	-5	10,074	-0.05%
2018/08/29	50	17.95	13.7	17.95	18.00	36.3	10,095	0.36%
2018/08/28	50	17.85	70	17.85	17.90	-20	10,117	-0.20%
2018/08/27	54	17.85	0	0.00	17.80	54	10,144	0.53%
2018/08/24	2	17.85	0	0.00	17.85	2	10,181	0.02%
2018/08/23	0	0.00	2	17.90	17.95	-2	10,610	-0.02%
2018/08/22	1	18.00	0	0.00	18.00	1	10,759	0.01%
2018/08/21	11	17.80	9	17.81	17.90	2	10,681	0.02%
2018/08/20	81	17.69	7	17.71	17.75	74	10,650	0.69%
2018/08/17	22	17.55	3	17.55	17.55	19	10,577	0.18%
2018/08/16	49	17.44	4	17.46	17.45	45	10,537	0.43%
2018/08/15	16	18.68	10	18.60	18.65	6	10,139	0.06%
2018/08/14	16	18.62	0	0.00	18.70	16	9,689	0.17%
2018/08/13	137	18.65	10	18.55	18.55	127	9,543	1.33%	大買/鉅額交易
2018/08/10	14	18.62	0	0.00	18.75	14	9,299	0.15%
2018/08/09	15	18.42	22	18.50	18.50	-7	9,002	-0.08%
2018/08/08	10	18.35	1	18.35	18.40	9	8,856	0.10%
2018/08/07	10	18.25	0	0.00	18.25	10	8,738	0.11%
2018/08/06	14	18.30	0	0.00	18.25	14	8,609	0.16%
2018/08/03	1	18.25	0	0.00	18.25	1	8,547	0.01%
2018/08/02	31	18.25	0	0.00	18.25	31	8,494	0.36%
2018/08/01	2.6	18.30	0	0.00	18.35	2.6	8,438	0.03%
2018/07/30	2	18.05	9	18.07	18.10	-7	8,112	-0.09%
2018/07/27	6	17.93	1	18.00	18.00	5	7,968	0.06%
2018/07/26	15	17.93	0	0.00	18.00	15	7,897	0.19%
2018/07/25	30	17.90	0	0.00	17.90	30	7,903	0.38%
2018/07/24	1	17.95	0.3	18.00	17.95	0.7	7,899	0.01%
2018/07/23	2	17.93	0	0.00	17.95	2	7,938	0.03%
2018/07/20	3	17.80	1	17.85	17.90	2	7,961	0.03%
2018/07/19	10	17.75	0	0.00	17.85	10	7,993	0.13%
2018/07/18	1.6	17.80	0	0.00	17.80	1.6	8,029	0.02%
2018/07/16	2	17.75	0	0.00	17.70	2	8,056	0.02%
2018/07/12	0	0.00	10	17.70	17.75	-10	8,122	-0.12%
2018/07/11	0	0.00	1	17.60	17.60	-1	8,165	-0.01%
2018/07/04	0	0.00	2	17.55	17.60	-2	8,233	-0.02%
2018/07/03	9	17.53	0	17.55	17.50	9	8,303	0.11%
2018/07/02	13	17.64	0	0.00	17.60	13	8,247	0.16%
2018/06/29	10	17.65	2	17.73	17.75	8	8,203	0.10%
2018/06/28	20	17.50	0	0.00	17.50	20	8,117	0.25%
2018/06/27	2	17.50	8	17.55	17.50	-6	8,061	-0.07%
2018/06/26	11	17.55	0	0.00	17.55	11	7,998	0.14%
2018/06/25	4	17.60	2	17.65	17.60	2	7,908	0.03%
2018/06/22	9	17.55	24	17.63	17.55	-15	7,893	-0.19%
2018/06/21	5	17.60	0.9	17.70	17.60	4.1	7,786	0.05%
2018/06/20	3	17.65	0	0.00	17.65	3	7,829	0.04%
2018/06/19	9	17.71	0	0.00	17.60	9	7,755	0.12%
2018/06/15	3	17.80	0	0.00	17.85	3	7,568	0.04%
2018/06/14	28	17.94	0	0.00	17.80	28	7,344	0.38%
2018/06/12	3	17.95	0	0.00	18.05	3	7,514	0.04%
2018/06/11	1	18.10	0	0.00	18.05	1	7,448	0.01%
2018/06/08	2	18.05	0	0.00	18.05	2	7,394	0.03%
2018/06/07	0	0.00	1	18.00	18.10	-1	7,460	-0.01%
2018/06/05	4	17.81	0	0.00	17.95	4	7,344	0.05%
2018/06/04	0	0.00	1	17.85	17.80	-1	7,283	-0.01%
2018/06/01	3.9	17.74	0	0.00	17.80	3.9	7,288	0.05%
2018/05/31	4	17.65	2	17.90	17.90	2	7,237	0.03%
2018/05/30	16	17.74	0	0.00	17.65	16	6,865	0.23%
2018/05/29	6	17.84	0	0.00	17.90	6	6,737	0.09%
2018/05/28	30	17.85	13.6	17.81	17.85	16.4	6,772	0.24%
2018/05/25	19	17.70	0	0.00	17.75	19	6,837	0.28%
2018/05/24	1	17.70	0	0.00	17.75	1	6,835	0.01%
2018/05/23	0	0.00	0.1	17.80	17.75	-0.1	6,889	0.00%
2018/05/22	2	17.80	1	17.80	17.80	1	6,857	0.01%
2018/05/18	0.6	17.85	0	0.00	17.80	0.6	7,018	0.01%
2018/05/17	1	17.90	0	0.00	17.90	1	7,132	0.01%
2018/05/16	6	17.90	0	0.00	17.90	6	7,183	0.08%
2018/05/15	0	0.00	14	17.95	18.00	-14	7,410	-0.19%
2018/05/14	5	17.85	0	0.00	17.90	5	7,812	0.06%
2018/05/11	0	0.00	13	17.90	17.85	-13	8,016	-0.16%
2018/05/10	8	17.80	1	17.80	17.80	7	8,184	0.09%
2018/05/08	2	17.75	0	0.00	17.80	2	8,549	0.02%
2018/05/04	11	17.85	0	0.00	17.80	11	8,630	0.13%
2018/05/03	0	0.00	47	17.93	17.90	-47	8,633	-0.54%
2018/05/02	11	18.00	17.3	18.00	18.00	-6.3	8,694	-0.07%
2018/04/30	5	17.90	0	0.00	17.95	5	8,689	0.06%
2018/04/27	21	17.85	1	17.85	17.85	20	8,665	0.23%
2018/04/25	0	0.00	2	17.75	17.80	-2	8,686	-0.02%
2018/04/20	4	17.76	0	0.00	17.75	4	8,867	0.05%
2018/04/19	101	17.75	0	0.00	17.85	101	8,890	1.14%	大買/鉅額交易
2018/04/18	0	0.00	15	17.72	17.75	-15	8,876	-0.17%
2018/04/17	1.5	17.68	11	17.60	17.75	-9.5	8,923	-0.11%
2018/04/16	7.5	17.75	0	0.00	17.75	7.5	8,924	0.08%
2018/04/13	0	0.00	0.5	17.80	17.80	-0.5	9,015	-0.01%
2018/04/11	0	0.00	156	17.80	17.75	-156	9,331	-1.67%	大賣/鉅額交易
2018/04/09	15	17.55	2	17.60	17.65	13	9,334	0.14%
2018/04/03	0	0.00	8	17.46	17.50	-8	9,303	-0.09%
2018/04/02	0	0.00	9	17.55	17.55	-9	9,337	-0.10%
2018/03/28	2	17.55	0	0.00	17.55	2	9,340	0.02%
2018/03/27	0	0.00	7	17.55	17.60	-7	9,378	-0.07%
2018/03/26	0	0.00	26.1	17.36	17.45	-26.1	9,332	-0.28%
2018/03/23	4	17.45	0	0.00	17.45	4	9,329	0.04%
2018/03/22	6	17.56	14	17.62	17.60	-8	9,279	-0.09%
2018/03/20	0	0.00	7	17.60	17.55	-7	9,377	-0.07%
2018/03/19	1	17.55	0	0.00	17.60	1	9,332	0.01%
2018/03/16	0	0.00	5	17.45	17.60	-5	9,311	-0.05%
2018/03/14	0	0.00	5	17.40	17.45	-5	9,037	-0.06%
2018/03/13	10	17.40	5	17.35	17.45	5	9,082	0.06%
2018/03/12	2	17.33	0	0.00	17.35	2	8,968	0.02%
2018/03/09	0	0.00	3	17.20	17.25	-3	8,979	-0.03%
2018/03/08	7	17.15	2	17.15	17.15	5	9,006	0.06%
2018/03/07	83	17.13	0	0.00	17.10	83	9,156	0.91%
2018/03/05	23	17.02	0	0.00	16.95	23	9,444	0.24%
2018/03/02	18	17.05	0	0.00	17.00	18	9,392	0.19%
2018/03/01	2	17.05	0	0.00	17.10	2	9,351	0.02%
2018/02/27	0	0.00	1	17.20	17.20	-1	9,260	-0.01%
2018/02/26	0	0.00	1	17.15	17.15	-1	9,153	-0.01%
2018/02/23	5	17.05	0	0.00	17.05	5	9,122	0.05%
2018/02/22	1	16.85	0	0.00	16.95	1	9,212	0.01%
2018/02/21	1	16.90	0	0.00	16.95	1	9,319	0.01%
2018/02/12	6	16.75	23	16.79	16.75	-17	9,226	-0.18%
2018/02/09	9	16.64	26	16.65	16.65	-17	9,147	-0.19%
2018/02/08	6	16.82	0	0.00	16.80	6	9,019	0.07%
2018/02/07	0	0.00	10	16.80	16.90	-10	8,990	-0.11%
2018/02/06	39	16.76	106	16.65	16.60	-67	8,789	-0.76%	大賣/
2018/02/05	4	17.10	0	0.00	17.10	4	8,392	0.05%
2018/02/02	0	0.00	5	17.25	17.40	-5	8,225	-0.06%
2018/01/31	15	17.20	0	0.00	17.40	15	8,104	0.19%
2018/01/30	2	17.35	10	17.40	17.30	-8	7,826	-0.10%
2018/01/26	1	17.35	0	0.00	17.35	1	7,665	0.01%
2018/01/25	20	17.38	11	17.39	17.40	9	7,627	0.12%
2018/01/24	0.8	17.25	1	17.25	17.25	-0.3	7,529	0.00%
2018/01/23	0	0.00	5	17.30	17.40	-5	7,525	-0.07%
2018/01/22	2	17.30	15.6	17.30	17.40	-13.6	7,520	-0.18%
2018/01/18	12	17.50	2	17.55	17.50	10	7,445	0.13%
2018/01/17	6	17.40	3.9	17.41	17.50	2.1	7,373	0.03%
2018/01/15	0	0.00	21	17.25	17.35	-21	7,314	-0.29%
2018/01/12	0	0.00	1	17.20	17.30	-1	7,354	-0.01%
2018/01/11	19	17.15	1	17.15	17.25	18	7,314	0.25%
2018/01/10	10	17.25	1.6	17.25	17.30	8.4	7,440	0.11%
2018/01/09	2	17.28	100	17.25	17.30	-98	7,418	-1.32%
2018/01/08	10	17.25	15	17.23	17.30	-5	7,430	-0.07%
2018/01/05	1	17.10	0	0.00	17.15	1	7,285	0.01%
2018/01/04	0	0.00	1	16.95	16.95	-1	7,233	-0.01%
2018/01/03	16	16.85	6.6	16.82	16.90	9.4	7,272	0.13%
2018/01/02	25	16.79	0	0.00	16.85	25	7,223	0.35%