• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼0.40
  • 漲幅
    -1.48%
  • 成交量
    38,945張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174.326.6300.0026.554.313,5470.03%
2024/12/1200.0018.127.3527.20-18.112,761-0.14%
2024/12/1100.0015.527.2327.05-15.512,756-0.12%
2024/12/1000.000.627.3227.25-0.612,6620.00%
2024/12/0912.127.351027.4427.552.112,5780.02%
2024/12/0600.000.426.9527.15-0.412,3450.00%
2024/12/05527.00627.0027.00-112,174-0.01%
2024/12/0400.004.326.8527.00-4.312,203-0.04%
2024/12/03126.6028.426.8027.00-27.412,334-0.22%
2024/12/0200.00926.3526.45-912,028-0.07%
2024/11/29026.053.925.9826.05-3.911,861-0.03%
2024/11/28526.13326.2326.15211,8920.02%
2024/11/271326.26726.1626.20611,8890.05%
2024/11/260.525.60125.5525.60-0.511,3530.00%
2024/11/25325.6500.0025.55311,4480.03%
2024/11/22825.57825.5225.50011,1270.00%
2024/11/21425.303.125.5025.600.911,0550.01%
2024/11/20225.250.525.3025.201.510,8760.01%
2024/11/18525.2200.0025.20510,8630.05%
2024/11/15425.21125.4525.20310,7880.03%
2024/11/142.125.2500.0025.252.110,9260.02%
2024/11/13025.45525.3525.45-510,982-0.05%
2024/11/12125.4000.0025.35111,2990.01%
2024/11/110.125.5000.0025.500.112,5810.00%
2024/11/08125.4000.0025.55112,9380.01%
2024/11/06525.3500.0025.35513,6120.04%
2024/11/0500.00125.3525.45-113,799-0.01%
2024/11/0400.00225.3525.35-214,146-0.01%
2024/11/014.325.1100.0025.154.314,6170.03%
2024/10/301.225.31125.4525.450.214,6470.00%
2024/10/293.825.2800.0025.353.815,0560.03%
2024/10/25125.50425.5025.45-315,144-0.02%
2024/10/2400.001.125.6025.60-1.115,362-0.01%
2024/10/23425.6000.0025.55415,4910.03%
2024/10/2200.00225.9526.00-215,529-0.01%
2024/10/218.725.8200.0025.758.715,7460.05%
2024/10/180.225.862.126.0026.00-1.916,069-0.01%
2024/10/172.325.5600.0025.652.316,2430.01%
2024/10/164.125.6600.0025.554.116,5220.02%
2024/10/1500.007225.6626.05-7216,678-0.43%
2024/10/140.525.511025.6025.65-9.516,540-0.06%
2024/10/11225.5800.0025.35216,5780.01%
2024/10/09325.3500.0025.30316,7520.02%
2024/10/08225.33125.4525.30116,8550.01%
2024/10/072525.5400.0025.652516,9580.15%
2024/10/047625.5000.0025.507617,0820.44%
2024/10/011125.5500.0025.601117,1850.06%
2024/09/30125.90525.9025.70-417,361-0.02%
2024/09/27126.0000.0025.80117,4800.01%
2024/09/26125.95226.1326.00-117,525-0.01%
2024/09/2500.00126.0526.00-117,465-0.01%
2024/09/2300.00225.9526.00-217,670-0.01%
2024/09/20625.831.725.8525.804.317,8110.02%
2024/09/190.525.45225.7325.80-1.518,026-0.01%
2024/09/18225.55025.5525.45218,5780.01%
2024/09/160.325.55525.5525.50-4.819,152-0.02%
2024/09/130.625.601225.5325.55-11.419,797-0.06%
2024/09/120.825.451225.5525.60-11.320,472-0.05%
2024/09/111.225.391025.4025.30-8.820,572-0.04%
2024/09/10125.25625.3325.40-520,775-0.02%
2024/09/091.324.97525.1525.25-3.720,905-0.02%
2024/09/060.425.25625.4325.50-5.620,891-0.03%
2024/09/0500.003.325.1925.30-3.320,951-0.02%
2024/09/0425.324.80824.7024.8517.320,9190.08%
2024/09/031.125.35125.3525.400.120,8290.00%
2024/09/028.225.3000.0025.458.221,0140.04%
2024/08/305.525.35125.2525.504.521,1470.02%
2024/08/294.125.25125.1525.303.121,2680.01%
2024/08/286.225.3500.0025.456.221,6220.03%
2024/08/2737.225.41125.6025.5536.223,2360.16%
2024/08/230.125.8000.0025.700.123,7080.00%
2024/08/220.125.7500.0025.950.123,9020.00%
2024/08/2112.725.6800.0025.7512.723,9640.05%
2024/08/200.125.6522.125.7826.00-2223,946-0.09%
2024/08/190.125.601225.5925.55-11.924,088-0.05%
2024/08/162.125.21925.4425.55-6.924,269-0.03%
2024/08/150.125.30225.2525.10-1.924,375-0.01%
2024/08/1424.225.16325.2025.3021.224,6010.09%
2024/08/1372.725.031125.1825.0561.724,3440.25%
2024/08/1226.627.4400.0027.4526.623,2660.11%
2024/08/093.327.34427.5527.30-0.723,1930.00%
2024/08/08326.93127.0026.80223,0040.01%
2024/08/07526.99427.0527.10123,0480.00%
2024/08/061.126.8715.327.1227.00-14.223,792-0.06%
2024/08/056.526.79327.1026.403.523,7170.01%
2024/08/01128.401528.4228.40-1423,962-0.06%
2024/07/300.227.3500.0027.400.224,7530.00%
2024/07/2900.00227.7027.75-225,268-0.01%
2024/07/26127.4000.0027.30126,0190.00%
2024/07/2300.002227.5627.75-2226,305-0.08%
2024/07/22327.10527.1427.25-226,232-0.01%
2024/07/192327.02127.4027.402226,0040.08%
2024/07/18127.20527.5727.60-425,670-0.02%
2024/07/17227.455627.4927.25-5425,419-0.21%
2024/07/16027.406.427.3727.45-6.425,245-0.03%
2024/07/1500.005927.6527.65-5925,237-0.23%
2024/07/1200.0010827.4827.50-10825,229-0.43% 大賣/鉅額交易
2024/07/1100.0010827.5927.50-10825,472-0.42% 大賣/鉅額交易
2024/07/096.127.230.327.2527.205.825,5190.02%
2024/07/08527.27427.4427.50125,5110.00%
2024/07/05127.201027.3227.05-925,351-0.04%
2024/07/0400.00527.0027.10-525,160-0.02%
2024/07/0300.00426.8026.90-424,998-0.02%
2024/07/0200.004926.5026.45-4924,809-0.20%
2024/07/01326.40108.726.4126.60-105.724,796-0.43% 大賣/鉅額交易
2024/06/2800.00220.326.4326.40-220.324,717-0.89% 大賣/鉅額交易
2024/06/27226.203.826.1726.30-1.824,595-0.01%
2024/06/26026.2110.526.3326.25-10.524,667-0.04%
2024/06/25526.57726.5126.35-224,589-0.01%
2024/06/24526.152226.7726.65-1724,250-0.07%
2024/06/210.226.254.126.4526.45-3.923,725-0.02%
2024/06/2022.426.32826.2926.3514.423,1030.06%
2024/06/192.426.0752.326.1726.30-49.922,637-0.22%
2024/06/180.625.905.325.9426.00-4.722,268-0.02%
2024/06/170.425.5524.125.6225.65-23.722,262-0.11%
2024/06/141.625.43725.4925.55-5.422,202-0.02%
2024/06/130.425.33125.3025.25-0.622,2220.00%
2024/06/120.425.1800.0025.050.422,4830.00%
2024/06/110.425.2300.0025.100.422,8030.00%
2024/06/076.425.191125.2025.20-4.622,777-0.02%
2024/06/066.524.581724.9424.85-10.522,603-0.05%
2024/06/0500.001024.9024.65-1022,474-0.04%
2024/06/0414.524.441524.4524.40-0.622,4170.00%
2024/06/0312.224.7900.0024.7012.222,0570.06%
2024/05/310.224.805.924.9925.00-5.821,585-0.03%
2024/05/301924.972.324.9624.7516.719,9570.08%
2024/05/293225.142.325.1225.0529.719,6280.15%
2024/05/28525.3000.0025.50519,1730.03%
2024/05/27625.4600.0025.55619,1590.03%
2024/05/246.125.321525.2625.40-8.919,140-0.05%
2024/05/23725.348.125.3725.50-1.119,071-0.01%
2024/05/22525.570.325.6125.604.718,7740.03%
2024/05/212025.420.925.5525.5519.118,5540.10%
2024/05/20825.8500.0025.90818,2090.04%
2024/05/17525.90626.1026.00-117,797-0.01%
2024/05/161126.00126.2026.051017,4930.06%
2024/05/15325.9737.526.1226.05-34.517,046-0.20%
2024/05/14326.004126.0326.10-3816,817-0.23%
2024/05/13226.002626.0326.20-2416,584-0.14%
2024/05/10726.1819825.6626.25-19116,251-1.18% 大賣/鉅額交易
2024/05/098.225.12525.2325.153.215,3180.02%
2024/05/081.225.486.225.3525.55-515,029-0.03%
2024/05/077.125.463525.5525.55-27.914,703-0.19%
2024/05/0632.125.3997.225.0925.45-65.114,087-0.46%
2024/05/03024.35224.3324.25-212,973-0.02%
2024/05/0200.0047.124.1424.20-47.112,645-0.37%
2024/04/302523.8285.423.8023.65-60.412,038-0.50%
2024/04/29323.137923.1423.40-7611,047-0.69%
2024/04/26022.70622.6522.55-610,608-0.06%
2024/04/255322.5500.0022.505310,6070.50%
2024/04/2300.00522.9522.95-510,765-0.05%
2024/04/2200.003122.7022.75-3110,871-0.29%
2024/04/193822.2000.0022.203810,7670.35%
2024/04/1800.00122.4522.65-110,495-0.01%
2024/04/17722.314222.3522.45-3510,422-0.34%
2024/04/1620.122.45122.6522.4019.110,1480.19%
2024/04/121022.95123.0023.0099,8240.09%
2024/04/1100.00123.1523.20-19,588-0.01%
2024/04/1000.000.423.2023.15-0.49,5120.00%
2024/04/090.423.063.623.1423.20-3.29,512-0.03%
2024/04/03522.953.422.9422.851.69,4170.02%
2024/04/02423.09123.1523.2039,3680.03%
2024/04/01423.151223.2923.20-89,412-0.08%
2024/03/2950.423.011123.1323.1539.49,4180.42%
2024/03/2800.00222.8622.90-29,127-0.02%
2024/03/278.223.0313.523.0423.00-5.39,025-0.06%
2024/03/264.223.07623.0723.05-1.89,034-0.02%
2024/03/2500.001.422.8922.90-1.48,974-0.02%
2024/03/221.223.071022.9522.95-8.88,953-0.10%
2024/03/21522.802722.9323.00-228,805-0.25%
2024/03/201022.6000.0022.55108,6930.12%
2024/03/19722.874122.8022.80-348,611-0.39%
2024/03/185.322.975.122.8522.950.28,4410.00%
2024/03/154422.857.422.9123.0036.68,2560.44%
2024/03/142.422.5836.222.3922.80-33.87,861-0.43%
2024/03/136.122.12222.1022.154.17,4520.06%
2024/03/124.722.01122.0322.053.77,3460.05%
2024/03/110.122.05122.0522.00-0.97,352-0.01%
2024/03/08021.90222.0022.00-27,333-0.03%
2024/03/07121.753.821.7521.85-2.87,168-0.04%
2024/03/06121.8500.0021.8017,1300.01%
2024/03/05721.7200.0021.7077,9260.09%
2024/03/04821.7600.0021.7587,9540.10%
2024/03/01421.8500.0021.8548,0740.05%
2024/02/29221.830.421.8522.001.68,1800.02%
2024/02/2700.002.221.8021.85-2.28,013-0.03%
2024/02/26321.6200.0021.6037,9560.04%
2024/02/2300.00121.7021.75-17,966-0.01%
2024/02/22121.751721.7621.70-168,148-0.20%
2024/02/21521.7900.0021.8058,1560.06%
2024/02/20321.8200.0021.8538,2560.04%
2024/02/1900.00521.8621.90-58,389-0.06%
2024/02/16021.750.921.7521.75-0.98,616-0.01%
2024/02/158.221.63421.7821.754.28,6050.05%
2024/02/055.521.8300.0021.755.58,5150.06%
2024/02/02321.831721.8021.90-148,448-0.17%
2024/02/0100.0030.221.8021.85-30.28,461-0.36%
2024/01/319.121.6300.0021.609.18,4310.11%
2024/01/301321.55121.5521.50128,3870.14%
2024/01/2900.00421.7121.75-48,452-0.05%
2024/01/2600.00721.5621.65-78,481-0.08%
2024/01/25121.3500.0021.4018,4910.01%
2024/01/2400.00121.4021.40-18,466-0.01%
2024/01/231221.2500.0021.35128,4850.14%
2024/01/22121.252421.2521.25-238,592-0.27%
2024/01/19521.200.621.2521.204.48,5700.05%
2024/01/182.421.15121.1521.101.48,6090.02%
2024/01/172021.1900.0021.05208,6420.23%
2024/01/1648.421.5200.0021.4548.48,3940.58%
2024/01/15321.9200.0021.8538,2380.04%
2024/01/12022.1000.0022.0008,3680.00%
2024/01/11222.10122.1022.1018,4230.01%
2024/01/090.222.1500.0021.950.28,3690.00%
2024/01/08122.101.422.1222.20-0.48,3860.00%
2024/01/0500.00222.0022.05-28,390-0.02%
2024/01/03322.00122.1022.0028,7630.02%
2023/12/290.222.25522.3022.35-4.88,785-0.05%
2023/12/2800.000.722.2322.40-0.79,047-0.01%
2023/12/2700.00222.2322.25-29,000-0.02%
2023/12/2600.000.322.0222.20-0.38,9570.00%
2023/12/2500.00121.9021.95-18,979-0.01%
2023/12/21421.8400.0021.8549,1950.04%
2023/12/20022.00122.1021.90-19,149-0.01%
2023/12/191.122.1500.0022.201.19,0490.01%
2023/12/18822.201.122.3022.356.99,1850.08%
2023/12/1400.0034.622.3522.40-34.69,009-0.38%
2023/12/13122.1000.0022.2018,8290.01%
2023/12/1200.001022.2022.20-108,996-0.11%
2023/12/083.522.0400.0022.103.59,0910.04%
2023/12/074021.92122.0022.00399,1260.43%
2023/12/0600.003022.2022.15-309,160-0.33%
2023/12/054.121.894.521.8522.00-0.59,092-0.01%
2023/12/04521.9000.0021.9059,0840.06%
2023/12/013622.030.121.9521.9535.99,1450.39%
2023/11/300.222.1033.322.1922.25-33.19,118-0.36%
2023/11/2900.00922.1122.05-98,298-0.11%
2023/11/2800.007.821.9922.10-7.88,178-0.10%
2023/11/271621.950.221.9521.8515.88,4880.19%
2023/11/241.121.708.221.7521.90-7.28,357-0.09%
2023/11/230.521.7000.0021.800.58,3880.01%
2023/11/22221.7300.0021.8028,3630.02%
2023/11/2100.002321.7621.85-238,432-0.27%
2023/11/1700.003521.6021.60-358,529-0.41%
2023/11/16021.35121.3521.50-18,413-0.01%
2023/11/1500.006421.2521.45-648,316-0.77%
2023/11/142.520.92520.9821.00-2.58,166-0.03%
2023/11/10120.7500.0020.9018,5590.01%
2023/11/09320.7510.120.8020.75-7.18,701-0.08%
2023/11/080.220.8500.0020.850.28,8210.00%
2023/11/07520.8500.0020.9058,8500.06%
2023/11/0600.0016.721.0120.95-16.78,959-0.19%
2023/11/0200.00820.5820.60-88,963-0.09%
2023/11/01120.3500.0020.4018,9860.01%
2023/10/3110.120.3000.0020.3010.19,0860.11%
2023/10/303.220.3400.0020.303.29,2130.03%
2023/10/271.920.40120.4520.450.99,2100.01%
2023/10/26720.2900.0020.2579,3210.08%
2023/10/25520.3900.0020.4059,2650.05%
2023/10/2414.120.4500.0020.4014.19,2300.15%
2023/10/235.920.5200.0020.505.99,2310.06%
2023/10/207.120.56320.6520.504.19,2090.04%
2023/10/19120.7000.0020.7519,1040.01%
2023/10/18820.8100.0020.8089,0790.09%
2023/10/17020.9500.0020.9509,0860.00%
2023/10/13321.000.321.1020.952.79,0800.03%
2023/10/12221.10521.1021.20-39,112-0.03%
2023/10/1100.00520.9021.00-59,086-0.06%
2023/10/061.620.48420.5520.55-2.48,898-0.03%
2023/10/052.620.33220.3520.300.68,9340.01%
2023/10/045.720.2700.0020.205.78,9200.06%
2023/10/034.120.5000.0020.454.18,7070.05%
2023/10/02120.55220.5520.55-18,817-0.01%
2023/09/282.420.5800.0020.502.49,1480.03%
2023/09/270.320.5900.0020.500.39,1720.00%
2023/09/264.520.6100.0020.554.59,1540.05%
2023/09/25120.75220.7520.75-19,020-0.01%
2023/09/2200.000.620.7520.70-0.69,164-0.01%
2023/09/214.120.69420.6420.600.19,2040.00%
2023/09/200.320.9000.0020.900.39,0680.00%
2023/09/192420.9300.0020.85249,0710.26%
2023/09/186.720.9600.0020.956.79,0820.07%
2023/09/152521.10221.1021.00239,1410.25%
2023/09/143.420.95221.0821.201.49,0110.02%
2023/09/130.220.9000.0020.900.28,9300.00%
2023/09/123.320.72220.7020.901.39,0690.01%
2023/09/112.520.7000.0020.752.59,0290.03%
2023/09/084.220.5600.0020.554.28,9940.05%
2023/09/073.120.530.420.6020.502.79,0700.03%
2023/09/067.120.5600.0020.507.19,0380.08%
2023/09/051320.6600.0020.65139,0040.14%
2023/09/041.120.7000.0020.701.19,0020.01%
2023/09/01220.7000.0020.6029,0500.02%
2023/08/3115.820.67220.7020.5013.89,0700.15%
2023/08/300.220.901.620.9020.85-1.48,620-0.02%
2023/08/291.120.70220.7520.70-0.98,741-0.01%
2023/08/28120.701020.8020.80-98,757-0.10%
2023/08/2557.220.640.120.7020.6057.19,9830.57%
2023/08/2422.420.7400.0020.7022.410,0880.22%
2023/08/231120.8500.0020.801110,0500.11%
2023/08/22520.9000.0020.90510,0470.05%
2023/08/213.320.901.120.9120.902.210,1080.02%
2023/08/183.120.8400.0020.803.110,1190.03%
2023/08/1717.920.8700.0020.8517.910,1460.18%
2023/08/1619.221.6600.0021.6019.210,0180.19%
2023/08/158.121.9900.0021.908.19,9450.08%
2023/08/142.222.11622.1722.15-3.89,949-0.04%
2023/08/10122.300.522.4322.300.510,0690.00%
2023/08/08222.15122.2522.10110,0340.01%
2023/08/070.122.35022.3522.250.19,9910.00%
2023/08/0400.00522.2022.25-510,055-0.05%
2023/08/02322.150.322.5022.152.810,0280.03%
2023/08/0100.00222.5022.55-29,979-0.02%
2023/07/281022.3000.0022.20109,8980.10%
2023/07/276022.25222.2522.30589,9340.58%
2023/07/26022.1011.122.2022.20-11.110,146-0.11%
2023/07/25122.00122.0522.10011,0610.00%
2023/07/24321.9200.0021.90311,0600.03%
2023/07/215122.2000.0022.105111,0920.46%
2023/07/200.722.250.822.1522.25-0.111,0860.00%
2023/07/1900.003.422.1522.10-3.411,039-0.03%
2023/07/187.822.18122.2522.156.811,0210.06%
2023/07/17022.10422.2022.20-411,000-0.04%
2023/07/14022.051.122.0022.05-110,992-0.01%
2023/07/13021.903.121.8521.85-3.110,937-0.03%
2023/07/12121.7500.0021.85110,9750.01%
2023/07/11021.85621.8721.80-610,956-0.05%
2023/07/1011.421.401021.5521.401.410,9600.01%
2023/07/073.521.4400.0021.403.510,9210.03%
2023/07/0622.121.7100.0021.6022.110,8010.20%
2023/07/052.922.0300.0022.002.910,4490.03%
2023/07/045.122.1100.0022.055.110,3630.05%
2023/07/03122.1500.0022.10110,4020.01%
2023/06/301.122.1100.0022.201.110,4620.01%
2023/06/28122.200.122.2522.150.910,2770.01%
2023/06/27622.21222.2522.20410,2510.04%
2023/06/2641.322.25222.3022.2539.310,2630.38%
2023/06/20122.2500.0022.25110,3830.01%
2023/06/190.522.201822.1522.35-17.510,418-0.17%
2023/06/16422.25322.3022.20110,4380.01%
2023/06/15322.35222.3022.40110,3370.01%
2023/06/140.222.42122.4022.45-0.810,473-0.01%
2023/06/130.222.4036.522.4522.45-36.310,744-0.34%
2023/06/121.522.306.222.2622.30-4.710,905-0.04%
2023/06/091.122.3000.0022.251.111,1200.01%
2023/06/08122.3000.0022.35111,1800.01%
2023/06/071.322.3100.0022.401.311,2970.01%
2023/06/0611.422.491022.4522.351.411,3120.01%
2023/06/050.922.38322.4522.40-2.111,368-0.02%
2023/06/02322.25222.3322.30111,3610.01%
2023/06/01122.200.822.2922.200.211,2800.00%
2023/05/31022.2500.0022.25011,2340.00%
2023/05/3000.0021.122.3022.25-21.110,021-0.21%
2023/05/2941.122.2100.0022.2041.110,0020.41%
2023/05/2620.122.35122.3022.2519.19,9450.19%
2023/05/251.122.45222.3922.30-0.99,922-0.01%
2023/05/24022.6000.0022.5509,9000.00%
2023/05/2300.00322.8022.65-39,887-0.03%
2023/05/22022.650.322.7522.65-0.29,7960.00%
2023/05/19422.5544.822.6922.75-40.89,738-0.42%
2023/05/181222.46522.5322.5579,5760.07%
2023/05/17322.4014.422.3022.35-11.49,499-0.12%
2023/05/160.622.03122.0522.10-0.49,3010.00%
2023/05/15121.85021.8521.9519,2890.01%
2023/05/1210.321.9000.0021.9010.39,3100.11%
2023/05/1129.222.15122.1022.1028.29,3030.30%
2023/05/08222.0500.0022.0029,2720.02%
2023/05/050.821.95122.0022.00-0.29,2000.00%
2023/05/043.321.861421.9521.95-10.79,216-0.12%
2023/05/0315.321.8600.0021.8515.39,1950.17%
2023/05/0216.721.842621.8021.90-9.39,429-0.10%
2023/04/2834.821.905021.8021.90-15.29,633-0.16%
2023/04/27122.8000.0022.8018,8320.01%
2023/04/260.122.9000.0022.950.18,8960.00%
2023/04/25122.801.522.8222.80-0.58,962-0.01%
2023/04/2400.000.422.8522.85-0.49,0830.00%
2023/04/210.422.80622.7522.80-5.69,307-0.06%
2023/04/20222.751.222.7722.750.89,3980.01%
2023/04/1900.00122.8022.80-19,707-0.01%
2023/04/18522.701122.7022.70-69,668-0.06%
2023/04/1700.001022.7922.70-109,663-0.10%
2023/04/1400.00122.8522.80-19,598-0.01%
2023/04/131.622.646.122.6522.70-4.59,682-0.05%
2023/04/120.122.65022.7522.550.19,6570.00%
2023/04/110.122.603522.6422.65-34.99,705-0.36%
2023/04/10022.5000.0022.5009,6800.00%
2023/04/06022.400.122.4022.50-0.19,6630.00%
2023/03/3100.001722.4022.35-179,602-0.18%
2023/03/300.122.2500.0022.200.19,4990.00%
2023/03/29222.3000.0022.3029,5250.02%
2023/03/281522.10422.1822.15119,6410.11%
2023/03/272.622.1100.0022.102.69,7610.03%
2023/03/24222.1500.0022.1029,9210.02%
2023/03/238.321.9600.0022.058.39,8590.08%
2023/03/22122.0300.0022.0519,7830.01%
2023/03/210.221.81121.7521.75-0.89,835-0.01%
2023/03/207.721.4300.0021.457.79,7870.08%
2023/03/1717.821.628021.6321.65-62.29,778-0.64%
2023/03/1645.721.62521.5021.5540.79,6540.42%
2023/03/1534.122.090.422.1021.9533.69,5370.35%
2023/03/1425.522.227.122.2622.1518.49,4310.20%
2023/03/13722.39122.3522.5069,2210.07%
2023/03/101022.6500.0022.60109,1320.11%
2023/03/094.222.7900.0022.804.29,1100.05%
2023/03/087.122.89622.8522.901.19,3800.01%
2023/03/0700.0022.822.8723.05-22.89,353-0.24%
2023/03/0600.005.422.9222.90-5.49,487-0.06%
2023/03/03222.752022.8522.75-189,570-0.19%
2023/03/020.222.8300.0022.750.29,6260.00%
2023/03/01522.77422.9022.8519,6290.01%
2023/02/24822.893.122.9022.854.99,4370.05%
2023/02/23522.901123.0022.95-69,392-0.06%
2023/02/22422.7500.0022.9549,3820.04%
2023/02/21522.8000.0022.8559,3650.05%
2023/02/2023.222.97323.0023.0020.29,4700.21%
2023/02/170.222.8500.0022.900.29,5580.00%
2023/02/161.122.8500.0022.801.19,7560.01%
2023/02/150.122.85122.7522.75-0.99,975-0.01%
2023/02/14122.95422.9823.00-39,927-0.03%
2023/02/131.722.8000.0022.751.79,9390.02%
2023/02/1031.222.54322.5022.7028.29,8970.28%
2023/02/0933.222.57222.6022.5531.29,8570.32%
2023/02/08222.6300.0022.6029,8680.02%
2023/02/071.322.6300.0022.601.39,8780.01%
2023/02/068.122.6100.0022.608.19,8440.08%
2023/02/03122.8000.0022.7519,7900.01%
2023/02/02222.7800.0022.8029,8610.02%
2023/02/011122.8500.0022.90119,8630.11%
2023/01/3113.222.9500.0022.7513.29,9350.13%
2023/01/30323.037523.1123.40-729,757-0.74%
2023/01/1700.00523.1522.95-59,472-0.05%
2023/01/1600.00123.2023.20-19,417-0.01%
2023/01/1300.00222.9522.80-29,417-0.02%
2023/01/1219.523.0100.0022.8519.59,5480.20%
2023/01/1100.000.523.4023.20-0.59,506-0.01%
2023/01/1000.001923.4323.50-199,402-0.20%
2023/01/0900.002623.2823.40-269,458-0.27%
2023/01/060.522.702.422.7522.80-1.99,312-0.02%
2023/01/05122.7000.0022.6519,5450.01%
2022/12/2900.000.122.3522.30-0.19,8010.00%
2022/12/28522.5400.0022.4559,7870.05%
2022/12/231.222.561122.5522.50-9.810,149-0.10%
2022/12/2200.00122.7022.75-110,289-0.01%
2022/12/210.322.75222.7022.65-1.710,575-0.02%
2022/12/201122.892.422.7622.808.610,6930.08%
2022/12/19122.453.522.6322.85-2.510,666-0.02%
2022/12/14122.60122.7022.70010,6630.00%
2022/12/135.222.3900.0022.355.210,6040.05%
2022/12/125.522.5810.522.5322.70-510,535-0.05%
2022/12/0900.006.622.6222.65-6.610,887-0.06%
2022/12/080.122.400.122.5022.55010,8910.00%
2022/12/07422.582.422.5822.601.610,9690.01%
2022/12/06122.2000.0022.05110,8700.01%
2022/12/0200.00122.5022.40-110,830-0.01%
2022/12/010.122.601.922.7522.80-1.810,914-0.02%
2022/11/30222.431422.5022.70-1210,886-0.11%
2022/11/281321.9200.0022.051310,5570.12%
2022/11/251.422.220.422.4022.251.110,5280.01%
2022/11/2400.00122.2522.35-110,496-0.01%
2022/11/230.422.15222.1522.00-1.610,513-0.02%
2022/11/2200.00521.9021.95-510,544-0.05%
2022/11/21521.50321.5221.80210,5340.02%
2022/11/1700.0010.821.9121.95-10.810,427-0.10%
2022/11/162.122.0300.0022.052.110,4850.02%
2022/11/1400.001122.3822.25-1110,356-0.11%
2022/11/11522.10322.1722.25210,1580.02%
2022/11/092.521.64121.7521.851.510,0540.01%
2022/11/08121.55321.6021.60-210,101-0.02%
2022/11/070.221.35421.3021.40-3.810,256-0.04%
2022/11/0400.001.221.1121.30-1.210,652-0.01%
2022/11/03220.8500.0020.85211,3390.02%
2022/11/02721.1900.0021.10711,6420.06%
2022/11/0100.000.121.1021.40-0.111,7980.00%
2022/10/3100.00221.1821.05-211,907-0.02%
2022/10/2800.000.321.2521.05-0.311,8890.00%
2022/10/2700.00021.3021.15011,9290.00%
2022/10/260.221.16121.1021.20-0.811,905-0.01%
2022/10/251020.98220.8321.10811,9060.07%
2022/10/216.320.78120.7520.805.311,9410.04%
2022/10/209.520.02520.3020.404.511,9710.04%
2022/10/1915.520.3500.0020.3015.511,7520.13%
2022/10/183.220.59520.5020.55-1.811,730-0.02%
2022/10/17320.4700.0020.45311,7140.03%
2022/10/141220.934.420.8320.807.611,6480.07%
2022/10/1319.120.96120.9020.8018.111,5880.16%
2022/10/12321.7000.0021.60311,3770.03%
2022/10/1127.221.5700.0021.5027.211,3510.24%
2022/10/07622.0900.0022.00611,3290.05%
2022/10/05122.1000.0022.10111,3810.01%
2022/10/04622.20622.0522.25011,4230.00%
2022/10/0311.522.0742.922.1022.05-31.411,352-0.28%
2022/09/300.722.3531.922.3022.25-31.211,278-0.28%
2022/09/290.122.4500.0022.500.111,2130.00%
2022/09/287.622.28422.2422.453.611,1650.03%
2022/09/272.422.442522.4022.50-22.610,951-0.21%
2022/09/26822.53122.5522.55710,9160.06%
2022/09/230.522.85123.0022.80-0.510,9060.00%
2022/09/227.322.7600.0022.807.310,9890.07%
2022/09/211.723.0600.0023.051.710,8890.02%
2022/09/2000.0030.223.1523.15-30.210,823-0.28%
2022/09/190.223.3500.0023.100.210,8610.00%
2022/09/166.223.062123.3523.40-14.810,897-0.14%
2022/09/151222.91123.0523.101110,6180.10%
2022/09/14322.9000.0022.90310,5860.03%
2022/09/1300.003.623.3323.20-3.610,705-0.03%
2022/09/120.623.2957.423.1523.25-56.910,856-0.52%
2022/09/08122.902.122.8623.00-1.110,992-0.01%
2022/09/07422.8300.0022.80411,1110.04%
2022/09/0600.00523.0323.20-511,126-0.04%
2022/09/0500.005.422.8322.95-5.411,106-0.05%
2022/09/026.722.84022.9022.756.611,2550.06%
2022/09/011322.8200.0022.851311,2200.12%
2022/08/30222.8800.0023.00211,0250.02%
2022/08/29122.8500.0022.95110,9730.01%
2022/08/26223.15523.2023.20-310,937-0.03%
2022/08/25523.10223.1023.15310,9780.03%
2022/08/24322.8800.0022.85311,0460.03%
2022/08/23922.9800.0022.90911,3870.08%
2022/08/22423.1300.0023.20411,4720.03%
2022/08/19323.351023.3023.35-711,564-0.06%
2022/08/18123.4500.0023.45111,6250.01%
2022/08/1711323.5200.0023.6011311,8000.96% 大買/鉅額交易
2022/08/16123.5500.0023.55111,8290.01%
2022/08/1500.002423.6123.60-2411,918-0.20%
2022/08/12123.55323.5223.60-212,000-0.02%
2022/08/1125.723.28423.2423.4021.712,0960.18%
2022/08/103024.25232.224.2524.35-202.211,935-1.69% 大賣/鉅額交易
2022/08/091123.81623.8323.90511,2620.04%
2022/08/081023.35823.4123.50211,0280.02%
2022/08/0519.723.232.223.2023.3017.511,0190.16%
2022/08/041322.9300.0022.951311,1110.12%
2022/08/03222.9500.0023.00211,1250.02%
2022/08/02622.9500.0023.10611,1970.05%
2022/08/01723.112.923.2323.254.111,3440.04%
2022/07/2917.323.111822.9723.10-0.711,403-0.01%
2022/07/282523.061.123.1523.0523.911,3340.21%
2022/07/2700.00122.7522.80-111,227-0.01%
2022/07/26222.3000.0022.35211,1480.02%
2022/07/25922.000.622.3522.358.411,1880.08%
2022/07/21021.9500.0022.10011,5000.00%
2022/07/201.221.90422.0021.70-2.911,645-0.02%
2022/07/19321.8000.0021.75311,7510.03%
2022/07/182.121.6800.0021.752.111,8910.02%
2022/07/1520.121.7900.0021.4520.112,0510.17%
2022/07/141521.8700.0021.951511,9570.13%
2022/07/13121.90321.9522.00-212,006-0.02%
2022/07/12621.35321.4321.40312,1380.02%
2022/07/11621.9100.0021.85612,1380.05%
2022/07/08122.1500.0022.15112,3470.01%
2022/07/07222.1300.0022.10212,4330.02%
2022/07/063.222.1500.0022.103.212,4790.03%
2022/07/042.222.371522.2522.40-12.812,655-0.10%
2022/07/01522.321422.4322.40-912,965-0.07%
2022/06/302622.7400.0022.602613,1500.20%
2022/06/2900.002.123.0023.00-2.113,125-0.02%
2022/06/2800.00123.0523.20-113,306-0.01%
2022/06/27123.301123.2023.15-1013,520-0.07%
2022/06/2400.00123.1023.15-113,498-0.01%
2022/06/233022.95423.0322.952613,4800.19%
2022/06/22223.0000.0022.85213,4710.01%
2022/06/2100.00123.0523.05-113,560-0.01%
2022/06/16222.9000.0022.90213,1960.02%
2022/06/14122.8500.0023.05113,4820.01%
2022/06/133422.70122.6622.753313,5910.24%
2022/06/100.923.300.123.3023.200.913,4950.01%
2022/06/09323.30223.3523.45113,5510.01%
2022/06/0800.001023.4023.45-1013,584-0.07%
2022/06/07423.3000.0023.25413,7250.03%
2022/06/01123.651023.7523.45-914,595-0.06%
2022/05/2700.002923.5923.60-2914,332-0.20%
2022/05/261023.2000.0023.151014,4170.07%
2022/05/2500.000.123.2523.20-0.114,5900.00%
2022/05/2400.00323.0522.90-314,713-0.02%
2022/05/230.122.70222.9022.85-214,608-0.01%
2022/05/2000.00622.6722.70-614,686-0.04%
2022/05/19622.2800.0022.40614,5520.04%
2022/05/1800.00422.2522.90-414,313-0.03%
2022/05/17321.8700.0022.00314,1250.02%
2022/05/163.421.7400.0021.903.414,1220.02%
2022/05/132.521.91121.9021.901.514,0730.01%
2022/05/1220.121.91221.8521.8018.114,0820.13%
2022/05/11322.3000.0022.35313,9090.02%
2022/05/10122.355.221.8222.35-4.213,929-0.03%
2022/05/095.122.2200.0022.205.114,0310.04%
2022/05/066.122.691022.7522.85-3.914,106-0.03%
2022/05/051.123.20223.3023.15-0.914,232-0.01%
2022/05/04223.4500.0023.40214,2220.01%
2022/05/030.223.5500.0023.450.214,4440.00%
2022/04/281.123.211123.1623.50-9.914,821-0.07%
2022/04/2720.123.5900.0023.4520.114,6980.14%
2022/04/261223.54323.9023.85914,5910.06%
2022/04/25923.1400.0023.15914,4630.06%
2022/04/221623.49123.5523.651514,4060.10%
2022/04/21823.3400.0023.40814,4780.06%
2022/04/203.123.50223.5523.901.114,5060.01%
2022/04/190.123.75123.7523.60-114,591-0.01%
2022/04/1819.823.7198.323.7123.55-78.514,840-0.53%
2022/04/152.324.043724.1524.25-34.714,736-0.24%
2022/04/145.424.5900.0024.405.414,8040.04%
2022/04/130.124.8000.0025.100.114,6460.00%
2022/04/118.625.232325.1725.05-14.414,518-0.10%
2022/04/081024.781.224.9325.108.814,3980.06%
2022/04/0722.725.043124.9524.60-8.314,322-0.06%
2022/04/061724.913924.6525.20-2213,996-0.16%
2022/04/012324.07324.3524.402013,8310.14%
2022/03/31224.45156.624.3824.35-154.613,738-1.13% 大賣/鉅額交易
2022/03/301923.895.723.8123.9013.413,5230.10%
2022/03/29123.50323.5323.45-213,300-0.02%
2022/03/284923.48223.4823.604713,2730.35%
2022/03/2515.123.590.123.6023.651513,2330.11%
2022/03/241023.6510.623.6523.80-0.613,2370.00%
2022/03/231123.443.623.6823.807.413,2000.06%
2022/03/22223.23423.2623.35-213,010-0.02%
2022/03/215.623.3000.0023.255.613,0150.04%
2022/03/18423.301523.4123.30-1112,995-0.08%
2022/03/1700.00623.1023.15-612,807-0.05%
2022/03/1610.322.75122.7522.909.312,5800.07%
2022/03/151022.45122.4022.50912,4880.07%
2022/03/14022.450.222.4522.50-0.212,4990.00%
2022/03/11122.40122.3522.40012,5370.00%
2022/03/10622.393.122.1822.452.912,5790.02%
2022/03/093.821.940.222.0021.903.712,4900.03%
2022/03/08621.7364.221.7521.95-58.212,340-0.47%
2022/03/0712.122.0411.322.2022.100.812,0500.01%
2022/03/04122.5515.322.6022.70-14.312,081-0.12%
2022/03/03522.70222.7822.75312,0550.02%
2022/03/02022.80122.4622.85-112,185-0.01%
2022/03/01122.50222.6022.55-112,038-0.01%
2022/02/259.122.0200.0022.109.111,8050.08%
2022/02/2429.522.25322.1522.2526.511,5470.23%
2022/02/23222.631722.6122.65-1511,253-0.13%
2022/02/222.522.580.622.6522.651.911,3480.02%
2022/02/21122.852022.8022.85-1911,268-0.17%
2022/02/181.722.92522.8522.85-3.411,336-0.03%
2022/02/17123.00223.0023.00-111,369-0.01%
2022/02/16222.90123.0522.90111,3930.01%
2022/02/151722.892722.9022.80-1011,413-0.09%
2022/02/1410.122.801122.7622.85-0.911,401-0.01%
2022/02/110.123.1500.0023.200.111,3180.00%
2022/02/1025.523.0500.0023.2025.511,2830.23%
2022/02/096.122.9412.523.0723.10-6.411,214-0.06%
2022/02/081922.78422.7422.851510,9360.14%
2022/02/071622.34422.3022.251210,7050.11%
2022/01/26121.9000.0021.85110,4250.01%
2022/01/251321.5400.0021.701310,4230.12%
2022/01/2430.221.681021.6021.8520.210,2300.20%
2022/01/214.621.9325.321.9321.95-20.710,129-0.20%
2022/01/200.122.271022.2022.30-9.99,839-0.10%
2022/01/1911.122.4100.0022.4011.19,7430.11%
2022/01/1820.222.5200.0022.5520.29,7340.21%
2022/01/171222.44122.4022.45119,6260.11%
2022/01/14122.3549.122.6722.50-48.19,461-0.51%
2022/01/1326.122.4927422.5022.60-247.99,286-2.67% 大賣/鉅額交易
2022/01/1211.322.23122.2022.3510.39,0750.11%
2022/01/1153.122.112022.2022.2033.18,9650.37%
2022/01/10321.806221.8722.00-598,682-0.68%
2022/01/07321.605021.6421.60-478,566-0.55%
2022/01/06021.25421.2921.30-48,414-0.05%
2022/01/050.921.2000.0021.200.98,3430.01%
2022/01/042.521.0500.0021.102.58,4210.03%
2022/01/034.421.140.621.2521.053.88,4160.04%
2021/12/3000.0010821.2721.20-1088,390-1.29% 大賣/鉅額交易
2021/12/29021.25200.221.2221.25-200.28,526-2.35% 大賣/鉅額交易
2021/12/286.221.1411.221.0921.15-58,505-0.06%
2021/12/2700.00220.9520.95-28,505-0.02%
2021/12/24020.901.320.9120.95-1.28,742-0.01%
2021/12/2300.00120.8520.95-18,790-0.01%
2021/12/221.120.8500.0020.851.18,9560.01%
2021/12/207.720.8300.0020.807.79,0520.09%
2021/12/1700.005.820.9721.00-5.89,043-0.06%
2021/12/16220.8500.0020.8029,0530.02%
2021/12/15420.8800.0020.8049,4680.04%
2021/12/13121.05121.2021.05010,1250.00%
2021/12/102.120.982121.0221.00-1910,328-0.18%
2021/12/095.120.95620.9521.00-0.910,456-0.01%
2021/12/08220.8500.0020.90210,6350.02%
2021/12/06020.70720.7320.70-710,698-0.07%
2021/12/030.120.644.520.6420.60-4.410,788-0.04%
2021/12/0200.002020.4820.55-2010,753-0.19%
2021/12/011.120.3700.0020.601.110,8360.01%
2021/11/3011.120.3500.0020.2011.110,9880.10%
2021/11/2914.120.4500.0020.4514.110,6800.13%
2021/11/267.220.59320.6020.554.210,7840.04%
2021/11/2346.120.76120.7520.7545.111,7610.38%
2021/11/224.220.8700.0020.904.212,0090.04%
2021/11/19220.901121.0520.95-912,108-0.07%
2021/11/183.521.20421.1921.20-0.512,1940.00%
2021/11/1700.00111.621.0821.10-111.612,132-0.92% 大賣/鉅額交易
2021/11/16320.8800.0020.95312,1460.02%
2021/11/1500.00520.9720.90-512,319-0.04%
2021/11/124.120.6500.0020.754.112,2840.03%
2021/11/111720.5310020.6320.50-8312,409-0.67%
2021/11/0900.000.220.4520.45-0.212,5750.00%
2021/11/08220.4545.720.4020.40-43.712,673-0.34%
2021/11/051420.3500.0020.351412,8330.11%
2021/11/04220.4000.0020.30212,8600.02%
2021/11/03620.3500.0020.40612,9530.05%
2021/11/027.920.37220.4020.455.913,0790.05%
2021/11/013.620.331.220.3620.352.413,1530.02%
2021/10/29220.302120.3520.35-1913,166-0.14%
2021/10/27520.4000.0020.35513,1410.04%
2021/10/25120.3000.0020.35113,1960.01%
2021/10/2200.00120.4020.30-113,305-0.01%
2021/10/2100.00120.4020.35-113,380-0.01%
2021/10/200.420.352.420.3520.35-2.113,479-0.02%
2021/10/1841.120.25220.3020.3039.113,7620.28%
2021/10/150.720.20120.2020.20-0.413,9100.00%
2021/10/141.820.12120.1020.050.813,9570.01%
2021/10/136.120.1000.0020.106.114,0780.04%
2021/10/124120.072.720.1120.1038.314,1970.27%
2021/10/080.420.303.320.1720.15-2.914,142-0.02%
2021/10/065.120.0800.0020.205.114,3030.04%
2021/10/057.120.10720.1520.100.114,3820.00%
2021/10/043.220.2024.220.1220.20-2114,455-0.15%
2021/10/011.520.1520.320.1520.25-18.814,398-0.13%
2021/09/300.120.3700.0020.400.114,2050.00%
2021/09/294.220.24420.2620.350.214,1650.00%
2021/09/28020.5000.0020.45014,0790.00%
2021/09/27120.45120.5020.55014,0370.00%
2021/09/24120.600.920.6520.550.114,0100.00%
2021/09/230.220.4000.0020.450.213,9830.00%
2021/09/2213.720.1000.0020.1513.713,9810.10%
2021/09/177.120.4613320.6920.50-125.913,614-0.92% 大賣/鉅額交易
2021/09/162.120.5016.120.5520.55-1413,223-0.11%
2021/09/151121.1200.0021.101112,9190.09%
2021/09/1427.121.12921.1021.1518.112,7250.14%
2021/09/13521.107.121.0521.05-2.112,555-0.02%
2021/09/1000.00320.9520.95-312,417-0.02%
2021/09/09320.80420.8020.80-112,590-0.01%
2021/09/08520.8630.120.9020.90-25.112,510-0.20%
2021/09/0700.001.120.9020.90-1.112,485-0.01%
2021/09/0600.004120.9020.95-4112,482-0.33%
2021/09/030.520.854.120.8020.95-3.612,341-0.03%
2021/09/02420.48220.6520.65212,1830.02%
2021/09/011.820.66220.6820.60-0.212,0520.00%
2021/08/31120.60420.6320.90-311,840-0.03%
2021/08/3000.001.120.4720.70-1.111,577-0.01%
2021/08/2721.120.2912220.3620.45-100.911,224-0.90% 大賣/
2021/08/261019.95219.9519.95810,6980.07%
2021/08/2400.00319.7019.80-310,427-0.03%
2021/08/230.319.6000.0019.500.310,2790.00%
2021/08/2000.001219.5819.60-1210,324-0.12%
2021/08/1911.219.552219.5119.50-10.810,540-0.10%
2021/08/178.119.52119.6519.757.110,3610.07%
2021/08/165.119.65119.6019.604.110,1930.04%
2021/08/13119.75519.7519.70-410,051-0.04%
2021/08/122019.702819.7419.80-810,022-0.08%
2021/08/112019.781.619.7819.8018.49,9220.19%
2021/08/10119.6026.519.6019.65-25.59,839-0.26%
2021/08/09219.651819.7419.75-1610,120-0.16%
2021/08/060.119.655119.6919.70-50.910,091-0.50%
2021/08/0500.00319.6019.70-310,269-0.03%
2021/08/04119.5538.319.5019.55-37.310,852-0.34%
2021/08/03119.4000.0019.50111,0480.01%
2021/08/02519.40519.4119.50011,2170.00%
2021/07/30219.351419.3819.30-1211,201-0.11%
2021/07/29119.35119.3519.45011,1920.00%
2021/07/28219.202519.2419.35-2311,299-0.20%
2021/07/27319.3025.319.3119.40-22.311,570-0.19%
2021/07/265519.491019.3519.354511,8660.38%
2021/07/23719.4920.119.5019.45-13.111,931-0.11%
2021/07/224719.3910919.3519.45-6212,126-0.51% 大賣/
2021/07/2110.219.121119.1319.15-0.812,493-0.01%
2021/07/20319.07619.0519.05-312,603-0.02%
2021/07/19219.055419.1519.20-5212,564-0.41%
2021/07/16219.0361.219.0019.10-59.212,609-0.47%
2021/07/141919.00119.0018.951812,6950.14%
2021/07/13318.958.418.9419.00-5.412,744-0.04%
2021/07/12418.88419.0018.80012,7650.00%
2021/07/094.518.4800.0018.654.512,7950.04%
2021/07/0700.005518.5018.60-5513,004-0.42%
2021/07/06118.5000.0018.60113,0950.01%
2021/07/0500.006518.4518.40-6513,124-0.50%
2021/07/0200.003518.4018.30-3513,086-0.27%
2021/07/01118.40118.4018.35013,1300.00%
2021/06/301118.450.218.4518.4510.813,2100.08%
2021/06/291.118.502.118.4718.40-113,254-0.01%
2021/06/28418.451218.5018.55-813,360-0.06%
2021/06/2500.00518.4518.45-513,526-0.04%
2021/06/245718.35618.3418.305113,5730.38%
2021/06/2300.00618.2318.25-613,662-0.04%
2021/06/2200.001.818.1718.20-1.813,625-0.01%
2021/06/21418.05118.0518.10313,6580.02%
2021/06/18318.1000.0018.10313,5780.02%
2021/06/17218.20118.2018.25113,3940.01%
2021/06/16118.2000.0018.35113,5960.01%
2021/06/11118.35518.3018.25-413,704-0.03%
2021/06/100.218.250.318.3018.30-0.113,9050.00%
2021/06/09118.2500.0018.20113,9310.01%
2021/06/072.218.2700.0018.202.214,1850.02%
2021/06/0400.0010.118.3118.30-10.114,237-0.07%
2021/06/0300.00518.4318.40-514,414-0.03%
2021/06/028.218.3900.0018.408.214,5030.06%
2021/06/01118.3000.0018.30114,4920.01%
2021/05/31118.20218.2518.25-114,649-0.01%
2021/05/282.118.151118.2018.15-8.914,824-0.06%
2021/05/273.417.9900.0018.153.414,8710.02%
2021/05/2600.00218.0518.10-214,865-0.01%
2021/05/252.218.0000.0018.002.214,9690.01%
2021/05/24118.001517.9017.95-1415,054-0.09%
2021/05/21118.00118.2018.05015,1860.00%
2021/05/205.117.901017.8517.85-4.915,259-0.03%
2021/05/19317.9300.0017.90315,2910.02%
2021/05/18118.000.818.1018.050.215,3760.00%
2021/05/1724.217.7400.0017.6024.215,5250.16%
2021/05/14318.00118.0018.05215,2640.01%
2021/05/133517.980.117.9517.8534.915,1480.23%
2021/05/1231.317.9729.118.4517.952.114,8460.01%
2021/05/1125.318.8000.0018.7025.314,2080.18%
2021/05/10119.0520.219.0819.10-19.214,073-0.14%
2021/05/07118.8531.618.9318.90-30.614,200-0.22%
2021/05/068.818.7400.0018.908.814,3600.06%
2021/05/05118.5513.318.6418.60-12.314,349-0.09%
2021/05/043.318.7436.418.6718.55-33.214,263-0.23%
2021/05/032418.728018.6718.70-5613,977-0.40%
2021/04/2940.519.0145.819.0419.00-5.313,824-0.04%
2021/04/285919.012119.0619.103813,6880.28%
2021/04/2713.319.252019.2319.25-6.713,701-0.05%
2021/04/266.219.5373.119.6419.80-66.913,132-0.51%
2021/04/2300.001019.3619.45-1012,946-0.08%
2021/04/22119.457719.4619.50-7612,998-0.58%
2021/04/211319.4600.0019.451312,8830.10%
2021/04/201519.512219.5519.65-712,834-0.05%
2021/04/197.219.372819.3919.50-20.812,726-0.16%
2021/04/16019.2000.0019.25012,6150.00%
2021/04/151219.20319.1519.20912,6600.07%
2021/04/143918.954.918.9119.0034.112,4350.27%
2021/04/132118.8510.318.8618.8010.712,3210.09%
2021/04/122218.5513.618.5718.608.412,2210.07%
2021/04/09618.552018.6018.55-1412,179-0.11%
2021/04/081.218.66418.6918.65-2.812,192-0.02%
2021/04/0700.001318.6618.75-1312,406-0.10%
2021/04/0624.318.7000.0018.7024.312,3150.20%
2021/04/012118.654.218.6918.6516.812,2490.14%
2021/03/313418.671518.6918.651912,1800.16%
2021/03/30118.453718.5218.60-3612,000-0.30%
2021/03/293.518.412618.4518.45-22.511,801-0.19%
2021/03/2618.218.3400.0018.3518.211,7530.15%
2021/03/25418.341.318.3018.352.711,6940.02%
2021/03/24118.2000.0018.25111,8460.01%
2021/03/23318.231.118.2518.201.911,8240.02%
2021/03/22618.2110.318.2218.20-4.311,895-0.04%
2021/03/195.918.222018.2518.30-14.111,924-0.12%
2021/03/182418.3814.118.4918.359.911,7160.08%
2021/03/173318.39118.5518.403211,7200.27%
2021/03/161.418.529.118.5318.55-7.611,608-0.07%
2021/03/1511.818.36518.4018.356.811,5660.06%
2021/03/12418.2515.818.3218.35-11.811,730-0.10%
2021/03/1112.618.2625.318.3418.30-12.711,793-0.11%
2021/03/102.318.26218.2018.300.311,7050.00%
2021/03/09118.252318.2418.30-2211,697-0.19%
2021/03/086.818.054.518.1618.002.311,5820.02%
2021/03/05318.031.217.9718.051.811,5270.02%
2021/03/044117.9900.0018.154112,0060.34%
2021/03/032.418.23118.2018.201.411,9460.01%
2021/03/0219.118.0800.0018.0019.111,7570.16%
2021/02/26818.095018.0518.15-4211,657-0.36%
2021/02/252118.251418.2618.30711,3850.06%
2021/02/24318.15818.1618.20-511,299-0.04%
2021/02/23918.1219.218.1018.15-10.211,252-0.09%
2021/02/2231.818.0000.0017.9031.811,1440.29%
2021/02/198.317.8200.0017.908.311,1390.07%
2021/02/182117.906517.9517.90-4411,114-0.40%
2021/02/17417.80617.7817.80-211,076-0.02%
2021/02/05217.451017.3517.45-810,857-0.07%
2021/02/04317.3700.0017.40310,8940.03%
2021/02/03317.2800.0017.40311,1010.03%
2021/02/0213.217.3400.0017.2513.211,2250.12%
2021/02/012.517.38117.2517.201.511,2340.01%
2021/01/2922.917.19117.2517.1521.911,1680.20%
2021/01/281617.301.117.4017.3014.910,9050.14%
2021/01/2717.117.420.217.5117.4016.910,6980.16%
2021/01/2615.817.452.617.4617.4513.210,6250.12%
2021/01/2517.117.44117.5317.5016.110,6200.15%
2021/01/228717.4600.0017.458710,6670.82%
2021/01/21317.6500.0017.60310,5810.03%
2021/01/203717.6916.217.7417.6020.810,5160.20%
2021/01/1968.117.85117.9517.9067.110,2120.66%
2021/01/184.117.87917.8717.90-4.910,180-0.05%
2021/01/151718.0400.0017.951710,0970.17%
2021/01/141218.17318.1518.15910,0150.09%
2021/01/13318.10418.1518.15-110,011-0.01%
2021/01/128.218.05318.1518.055.210,0060.05%
2021/01/116.118.26318.2518.303.19,9710.03%
2021/01/08118.10318.3018.30-29,947-0.02%
2021/01/07318.0800.0018.1039,7720.03%
2021/01/0641.418.060.218.1018.0041.19,7780.42%
2021/01/05318.1300.0018.2039,7490.03%
2021/01/04418.14118.2518.1539,7570.03%
2020/12/310.218.253418.2718.25-33.89,683-0.35%
2020/12/301118.002918.1718.35-189,616-0.19%
2020/12/298.717.91317.9217.955.79,3770.06%
2020/12/28217.9000.0017.9529,4140.02%
2020/12/250.217.884.417.8517.90-4.29,421-0.04%
2020/12/24517.7800.0017.7559,4430.05%
2020/12/231017.700.317.8017.709.79,4770.10%
2020/12/221.217.86117.8517.750.29,5660.00%
2020/12/210.917.931.217.7817.95-0.39,8210.00%
2020/12/18417.6500.0017.6549,8760.04%
2020/12/177.217.7500.0017.807.29,7760.07%
2020/12/16317.803.117.8317.85-0.19,7870.00%
2020/12/1512.717.6200.0017.6512.79,7740.13%
2020/12/14117.805.117.7917.75-4.19,665-0.04%
2020/12/11217.6500.0017.7529,6730.02%
2020/12/101417.7610.117.6017.703.99,5660.04%
2020/12/095.317.686117.6517.70-55.79,546-0.58%
2020/12/08320.717.957217.8317.80248.79,4392.63% 大買/鉅額交易
2020/12/072.118.08118.1018.101.19,1910.01%
2020/12/0431.218.151.518.1418.2029.69,1120.33%
2020/12/03211.418.00118.0518.05210.49,0592.32% 大買/鉅額交易
2020/12/021018.01118.0018.1099,0280.10%
2020/12/014.518.0800.0018.154.59,1270.05%
2020/11/30128.418.031018.1518.15118.49,1331.30% 大買/鉅額交易
2020/11/27118.2500.0018.2518,6840.01%
2020/11/2600.00618.2518.35-68,699-0.07%
2020/11/251.618.301318.3418.25-11.48,971-0.13%
2020/11/2413.618.21118.2018.2512.68,9540.14%
2020/11/231.618.48618.4418.40-4.48,948-0.05%
2020/11/19418.50318.4518.5518,8870.01%
2020/11/181.318.5614.118.5218.60-12.88,887-0.14%
2020/11/172718.421018.4018.50178,8240.19%
2020/11/16118.40218.4518.50-19,026-0.01%
2020/11/132.418.25218.2018.300.49,0390.00%
2020/11/126318.40318.3818.30609,0770.66%
2020/11/11418.351718.4718.60-139,078-0.14%
2020/11/10217.956618.1018.15-648,999-0.71%
2020/11/092.717.91217.9517.950.79,4180.01%
2020/11/06517.65102.617.6517.70-97.69,719-1.00% 大賣/
2020/11/051017.65217.6017.65810,0490.08%
2020/11/0418.117.4600.0017.5018.110,2190.18%
2020/11/031.217.5615.117.4617.55-13.910,329-0.13%
2020/11/02100.917.2000.0017.45100.910,4130.97%
2020/10/307117.20217.2017.206910,4250.66%
2020/10/29113.717.3200.0017.25113.710,4161.09% 大買/鉅額交易
2020/10/28117.40517.4517.45-410,413-0.04%
2020/10/2714.117.41217.4517.4512.110,4780.12%
2020/10/260.717.600.117.6517.500.610,5480.01%
2020/10/23317.43217.4817.40110,6510.01%
2020/10/22217.3500.0017.45210,7770.02%
2020/10/215.917.3600.0017.305.910,9290.05%
2020/10/20317.3300.0017.40310,9780.03%
2020/10/191017.4000.0017.401010,9500.09%
2020/10/16917.43217.5517.40710,9640.06%
2020/10/15317.53117.5017.50210,9860.02%
2020/10/140.917.65717.6517.55-6.111,015-0.06%
2020/10/131017.6000.0017.551010,9790.09%
2020/10/121.117.7600.0017.801.110,9600.01%
2020/10/083017.801.617.7917.8028.411,0290.26%
2020/10/072117.8500.0017.802111,0930.19%
2020/10/0600.00217.8517.90-211,200-0.02%
2020/10/058.117.7800.0017.758.111,2460.07%
2020/09/30117.650.217.8017.650.811,2760.01%
2020/09/29317.73117.8017.70211,2840.02%
2020/09/281.717.76117.7017.750.711,3780.01%
2020/09/251017.4400.0017.501011,4710.09%
2020/09/241717.3200.0017.251711,3890.15%
2020/09/231217.6800.0017.701211,1890.11%
2020/09/221417.8511.317.8417.802.711,0770.02%
2020/09/2110.518.01318.0017.957.511,0890.07%
2020/09/180.918.2000.0018.150.911,1130.01%
2020/09/172.218.0600.0018.002.211,0570.02%
2020/09/16318.1000.0018.15311,1010.03%
2020/09/1500.003.118.0518.15-3.111,089-0.03%
2020/09/14718.040.718.2018.106.311,2970.06%
2020/09/110.118.154.117.9818.10-411,344-0.04%
2020/09/102217.95118.0018.052111,3620.18%
2020/09/09817.900.918.1018.007.111,4900.06%
2020/09/081118.0500.0018.101111,6010.09%
2020/09/07518.022018.0018.00-1511,831-0.13%
2020/09/047317.86217.8817.807111,9820.59%
2020/09/03718.0400.0018.00711,9390.06%
2020/09/023218.011118.0018.002111,9800.18%
2020/09/013518.05118.0518.053411,9960.28%
2020/08/312518.36218.3018.052311,9380.19%
2020/08/28218.38118.4018.45111,7600.01%
2020/08/271118.4000.0018.401111,9450.09%
2020/08/26418.453218.4518.50-2811,945-0.23%
2020/08/254.418.493.118.5218.451.312,0900.01%
2020/08/241018.4500.0018.401012,3620.08%
2020/08/2100.00418.5118.60-412,414-0.03%
2020/08/207118.521118.6018.456012,4230.48%
2020/08/1911418.8500.0018.8011412,2730.93% 大買/鉅額交易
2020/08/1800.001418.8018.90-1412,200-0.11%
2020/08/1710218.8200.0018.8010212,2830.83% 大買/鉅額交易
2020/08/142018.8300.0018.802012,2680.16%
2020/08/1343.818.832018.8418.9523.812,1630.20%
2020/08/124020.09920.1220.153111,6720.27%
2020/08/1119.120.2000.0020.1519.111,3230.17%
2020/08/1040.520.301920.3020.3021.511,0580.19%
2020/08/071120.35620.4020.40510,9280.05%
2020/08/0600.00520.3520.40-510,860-0.05%
2020/08/0515420.151020.1520.1514410,8671.33% 大買/鉅額交易
2020/08/04120.00120.0520.00010,9470.00%
2020/08/032720.0600.0020.002710,8860.25%
2020/07/311.120.2000.0020.101.110,8020.01%
2020/07/30720.1336.220.1020.15-29.210,800-0.27%
2020/07/291420.12120.1520.001310,7780.12%
2020/07/281.519.85319.9019.95-1.510,876-0.01%
2020/07/273419.8900.0019.853411,0900.31%
2020/07/24620.0300.0020.00611,1680.05%
2020/07/23620.0900.0020.15611,3100.05%
2020/07/224120.153.320.1520.2037.711,4400.33%
2020/07/2000.00120.1020.05-111,536-0.01%
2020/07/17120.1000.0020.10111,6300.01%
2020/07/16720.08920.1320.05-211,941-0.02%
2020/07/15320.0200.0020.20311,9800.03%
2020/07/14320.0000.0020.05312,0570.02%
2020/07/131820.05220.1020.051612,1720.13%
2020/07/10720.06520.0520.15212,3550.02%
2020/07/09420.211420.2520.20-1012,516-0.08%
2020/07/0800.00120.2520.35-112,750-0.01%
2020/07/07620.343220.3720.35-2612,910-0.20%
2020/07/06520.352520.4020.50-2012,931-0.15%
2020/07/031620.16220.2020.151412,9430.11%
2020/07/021020.1000.0020.101013,0720.08%
2020/07/011620.031.220.0620.0514.813,3250.11%
2020/06/3000.00020.0520.00013,4920.00%
2020/06/29219.85020.0519.90213,6030.01%
2020/06/24020.0000.0019.90013,7660.00%
2020/06/2310.419.900.519.9519.909.914,0520.07%
2020/06/222819.810.519.9519.9027.514,2080.19%
2020/06/192419.814.319.9019.8019.714,7710.13%
2020/06/18819.9300.0019.90814,9230.05%
2020/06/171919.9500.0020.101915,1460.13%
2020/06/16219.95320.0819.95-115,907-0.01%
2020/06/158019.741519.7319.706516,6060.39%
2020/06/122419.72119.7519.802317,0690.13%
2020/06/116220.16320.2220.055917,6380.33%
2020/06/107120.26120.4020.407017,9540.39%
2020/06/0920720.27320.3020.3520418,6351.09% 大買/鉅額交易
2020/06/08120.2037.120.2920.35-36.119,268-0.19%
2020/06/054.920.221520.2020.20-10.219,397-0.05%
2020/06/04420.21420.2320.25019,8140.00%
2020/06/030.120.304320.2020.30-42.920,194-0.21%
2020/06/02619.7900.0019.90620,1340.03%
2020/06/01419.6500.0019.65420,1340.02%
2020/05/29119.45419.5019.45-320,023-0.01%
2020/05/287.119.531219.5519.50-4.919,771-0.02%
2020/05/27319.47619.5019.50-320,080-0.01%
2020/05/2611.319.402019.4019.40-8.720,220-0.04%
2020/05/254319.14719.1519.203620,2680.18%
2020/05/222019.2100.0019.102020,4350.10%
2020/05/21519.4100.0019.40520,5390.02%
2020/05/201719.3000.0019.401720,6530.08%
2020/05/1900.00219.3019.30-220,766-0.01%
2020/05/18819.0100.0019.00820,8640.04%
2020/05/15119.0000.0019.00120,8100.00%
2020/05/141519.1000.0019.051520,7030.07%
2020/05/131419.2000.0019.201420,6680.07%
2020/05/121419.22319.2519.151120,6840.05%
2020/05/11619.40119.4519.35520,6130.02%
2020/05/0800.0039.419.0519.05-39.420,489-0.19%
2020/05/071118.9500.0018.951120,5590.05%
2020/05/06918.9700.0018.95920,6090.04%
2020/05/05719.0300.0019.05720,6390.03%
2020/05/042018.961118.9519.00920,7170.04%
2020/04/302519.40419.4119.452120,6550.10%
2020/04/291119.142219.1619.20-1120,648-0.05%
2020/04/28418.83518.8518.90-120,6070.00%
2020/04/2700.00218.3518.35-221,054-0.01%
2020/04/241418.0900.0018.051421,0100.07%
2020/04/23118.0500.0018.05120,9110.00%
2020/04/22317.9800.0018.05320,8380.01%
2020/04/212518.092018.3518.05520,7520.02%
2020/04/20118.65418.6018.55-320,477-0.01%
2020/04/17618.781218.9218.65-620,474-0.03%
2020/04/1600.0031.118.6718.60-31.120,299-0.15%
2020/04/15318.801018.8918.90-720,134-0.03%
2020/04/142418.46618.4918.501819,8740.09%
2020/04/131018.133618.1018.15-2619,681-0.13%
2020/04/105518.47218.6518.705319,4200.27%
2020/04/09418.24618.3518.35-219,230-0.01%
2020/04/08318.27318.3018.30019,0840.00%
2020/04/07718.052.318.1818.104.818,9400.03%
2020/04/061217.65117.9517.951118,8330.06%
2020/04/011517.9200.0017.801518,4990.08%
2020/03/311518.05218.2018.051318,2870.07%
2020/03/301317.736717.8718.05-5418,042-0.30%
2020/03/272518.20218.2018.102317,7870.13%
2020/03/266.217.86317.9018.003.217,5000.02%
2020/03/251217.911617.9317.95-417,513-0.02%
2020/03/2416.517.5720117.7417.50-184.516,969-1.09% 大賣/鉅額交易
2020/03/231317.0120517.1517.00-19216,761-1.15% 大賣/鉅額交易
2020/03/2010.817.151517.3917.65-4.216,517-0.03%
2020/03/198016.42172.516.1916.15-92.515,734-0.59% 大賣/
2020/03/187117.501417.5817.505714,9820.38%
2020/03/178617.925017.9617.853614,4590.25%
2020/03/1657.718.9222519.3918.75-167.313,625-1.23% 大賣/鉅額交易
2020/03/1310218.75109.318.8719.55-7.313,086-0.06% 大買/大賣/
2020/03/124920.0749.520.2320.00-0.512,2870.00%
2020/03/11720.84520.8020.75211,6100.02%
2020/03/102420.703620.8120.90-1211,333-0.11%
2020/03/092621.12421.1021.052210,8780.20%
2020/03/065.321.491221.4421.40-6.710,379-0.06%
2020/03/052021.601021.6021.651010,2270.10%
2020/03/04221.4000.0021.50210,2100.02%
2020/03/03321.482721.4621.45-2410,137-0.24%
2020/03/023221.313321.3021.25-110,019-0.01%
2020/02/271621.533321.5121.55-1710,055-0.17%
2020/02/2615.521.582521.5921.55-9.59,910-0.10%
2020/02/252121.632521.5921.65-49,729-0.04%
2020/02/24921.7300.0021.7099,6050.09%
2020/02/211621.9700.0021.90169,3200.17%
2020/02/20122.20122.3022.1009,1350.00%
2020/02/192022.003022.0522.15-108,980-0.11%
2020/02/18321.870.521.9521.902.58,8240.03%
2020/02/17221.850.821.9521.851.28,9260.01%
2020/02/14521.8000.0021.8558,9870.06%
2020/02/13421.8500.0021.8548,9910.04%
2020/02/126.421.7900.0021.806.49,1330.07%
2020/02/11321.7700.0021.7539,1000.03%
2020/02/101521.70421.6821.75119,1100.12%
2020/02/071621.856921.8521.80-539,049-0.59%
2020/02/0600.00521.9221.90-59,067-0.06%
2020/02/051421.660.521.8521.7513.59,0150.15%
2020/02/041721.62321.5521.60148,9800.16%
2020/02/032521.332021.1521.4059,0200.06%
2020/01/311121.711121.7021.6508,8180.00%
2020/01/301921.7362.921.7321.50-43.98,640-0.51%
2020/01/201422.451.822.4722.4512.27,9730.15%
2020/01/1700.00522.2722.30-57,876-0.06%
2020/01/16122.1500.0022.2017,9150.01%
2020/01/1500.00422.2122.25-47,924-0.05%
2020/01/14422.2500.0022.3047,9200.05%
2020/01/13022.20222.1022.20-27,889-0.03%
2020/01/10122.001421.9622.00-137,800-0.17%
2020/01/091.521.90221.9521.90-0.57,784-0.01%
2020/01/08421.8510.321.8521.80-6.37,815-0.08%
2020/01/073.121.902521.9122.00-21.97,773-0.28%
2020/01/06721.901621.9021.90-97,792-0.12%
2020/01/0300.00222.0522.05-27,834-0.03%
2020/01/0200.00122.0022.00-17,861-0.01%
2019/12/31322.00222.0022.0017,8490.01%
2019/12/30222.1000.0022.1027,8290.03%
2019/12/271022.057922.0522.10-697,820-0.88%
2019/12/260.822.0000.0022.000.87,8600.01%
2019/12/246.622.0000.0021.956.68,1360.08%
2019/12/23622.0000.0022.0568,1790.07%
2019/12/201.421.894222.1521.85-40.68,199-0.50%
2019/12/1900.00222.1022.20-27,982-0.03%
2019/12/18422.03421.9522.2007,9920.00%
2019/12/17521.852221.8121.95-178,077-0.21%
2019/12/16521.821921.8021.80-148,078-0.17%
2019/12/1300.005221.8021.85-528,162-0.64%
2019/12/129.821.8100.0021.759.88,2000.12%
2019/12/11021.8000.0021.7508,2130.00%
2019/12/09321.6514.821.6621.75-11.88,565-0.14%
2019/12/06321.68121.6521.6028,6960.02%
2019/12/05521.732.121.7521.702.98,7190.03%
2019/12/04121.6500.0021.7518,7830.01%
2019/12/031.221.67521.6521.75-3.88,850-0.04%
2019/12/02221.651021.6621.70-88,940-0.09%
2019/11/29421.7800.0021.7048,9400.04%
2019/11/281521.8700.0021.90158,9220.17%
2019/11/27121.9510121.8521.95-1009,056-1.10% 大賣/
2019/11/26521.9000.0021.7559,1300.05%
2019/11/25121.850.621.9021.900.48,7200.00%
2019/11/2200.006121.7121.75-618,910-0.68%
2019/11/21221.7000.0021.7029,0340.02%
2019/11/2000.00321.8721.90-38,972-0.03%
2019/11/19221.7000.0021.9029,0120.02%
2019/11/1800.001521.8021.90-159,096-0.16%
2019/11/15121.801.421.9021.80-0.49,1740.00%
2019/11/14321.682021.6021.60-179,331-0.18%
2019/11/13421.8300.0021.8049,5010.04%
2019/11/1200.005.321.9522.00-5.310,102-0.05%
2019/11/11421.903.321.9422.000.710,6720.01%
2019/11/08122.255222.2522.30-5110,799-0.47%
2019/11/07322.326.122.2522.35-3.111,049-0.03%
2019/11/061422.30322.3522.401111,0940.10%
2019/11/05122.1500.0022.30111,2500.01%
2019/11/04622.0911.122.1822.20-5.111,384-0.04%
2019/11/0100.002.221.9522.05-2.211,523-0.02%
2019/10/312821.9347.821.9221.90-19.811,689-0.17%
2019/10/301021.70421.7521.80611,6640.05%
2019/10/291.421.561021.5521.60-8.611,879-0.07%
2019/10/28421.51421.5021.55012,0300.00%
2019/10/2500.00121.4021.50-112,094-0.01%
2019/10/2300.00221.2521.30-212,290-0.02%
2019/10/220.521.3500.0021.350.512,3550.00%
2019/10/21121.2500.0021.30112,3870.01%
2019/10/18321.2700.0021.20312,4270.02%
2019/10/1700.002.121.2021.30-2.112,495-0.02%
2019/10/1600.00121.2021.25-112,497-0.01%
2019/10/14121.10121.1521.20012,5700.00%
2019/10/09221.0300.0021.10212,5960.02%
2019/10/086.521.1100.0021.206.512,6330.05%
2019/10/049.821.07221.1021.107.812,9320.06%
2019/10/0300.000.221.2021.05-0.212,9710.00%
2019/10/0200.00121.2021.20-112,951-0.01%
2019/10/0100.00621.3321.30-612,897-0.05%
2019/09/27321.00421.0920.95-112,776-0.01%
2019/09/25521.100.321.2021.154.712,8430.04%
2019/09/241021.1712.321.1921.20-2.312,877-0.02%
2019/09/233621.2600.0021.253612,8950.28%
2019/09/201621.1900.0021.251612,9700.12%
2019/09/1922.821.161221.1521.2010.812,7660.08%
2019/09/1857.221.1420.621.2421.2036.512,7280.29%
2019/09/1720.220.9214.621.0921.105.712,6480.04%
2019/09/160.321.05120.9020.95-0.712,747-0.01%
2019/09/12121.004.120.9920.95-3.112,772-0.02%
2019/09/110.621.00220.8820.95-1.512,872-0.01%
2019/09/1000.00220.7020.85-212,801-0.02%
2019/09/091.720.5200.0020.501.712,7540.01%
2019/09/06220.1800.0020.30212,7820.02%
2019/09/05620.10820.1020.15-212,841-0.02%
2019/09/035420.00319.9319.905113,4350.38%
2019/09/0200.00119.9520.00-113,540-0.01%
2019/08/30119.90719.7619.95-613,619-0.04%
2019/08/2900.00119.6019.70-113,587-0.01%
2019/08/28119.6500.0019.65113,6230.01%
2019/08/272419.6700.0019.752413,6950.18%
2019/08/26619.7100.0019.65613,6600.04%
2019/08/233619.9000.0019.903613,6940.26%
2019/08/21419.8300.0019.85414,1220.03%
2019/08/20119.90219.9519.95-114,070-0.01%
2019/08/19319.8700.0019.95314,0050.02%
2019/08/16319.5500.0019.85313,8750.02%
2019/08/1512719.61119.6519.6512613,6210.92% 大買/鉅額交易
2019/08/142121.4510621.4521.50-8513,136-0.65% 大賣/
2019/08/131021.2900.0021.201012,6250.08%
2019/08/12121.350.321.5021.400.712,3790.01%
2019/08/08121.25121.3021.35012,2290.00%
2019/08/072421.241121.2621.251312,2270.11%
2019/08/063421.0100.0021.203412,1980.28%
2019/08/053521.30221.3521.303312,0440.27%
2019/08/02421.331521.3221.35-1111,943-0.09%
2019/08/01721.741021.7021.60-311,832-0.03%
2019/07/311721.8900.0021.951711,7460.14%
2019/07/30121.908.621.8221.85-7.611,457-0.07%
2019/07/2900.001121.7021.70-1111,429-0.10%
2019/07/261021.70121.7521.70911,3970.08%
2019/07/2500.003.221.6721.70-3.211,489-0.03%
2019/07/24221.453.221.4321.45-1.211,645-0.01%
2019/07/23321.40021.4021.40311,6540.03%
2019/07/22121.402421.3221.40-2311,606-0.20%
2019/07/19121.35121.3521.35011,6370.00%
2019/07/1800.006.221.2521.30-6.211,666-0.05%
2019/07/171021.151.821.3021.308.211,6520.07%
2019/07/161521.1400.0021.201511,5700.13%
2019/07/151521.1700.0021.201511,5190.13%
2019/07/12421.20121.2021.20311,4680.03%
2019/07/115.221.15821.1521.20-2.811,363-0.02%
2019/07/093.320.8200.0020.853.311,0540.03%
2019/07/0400.00020.9020.90011,1320.00%
2019/07/03120.70720.6920.80-611,133-0.05%
2019/07/02220.730.520.8020.801.511,1160.01%
2019/07/01620.930.220.8520.755.811,0190.05%
2019/06/28320.9300.0020.85310,9190.03%
2019/06/2700.00321.0021.00-310,963-0.03%
2019/06/261520.87220.8520.801310,9680.12%
2019/06/241020.8500.0020.951010,9480.09%
2019/06/21220.75420.8320.75-210,882-0.02%
2019/06/201.720.8900.0020.901.710,7070.02%
2019/06/195020.8000.0021.005010,6030.47%
2019/06/141020.5000.0020.501010,2930.10%
2019/06/13120.50520.5020.45-410,214-0.04%
2019/06/12620.2325.320.3120.45-19.310,194-0.19%
2019/06/11120.951020.9520.80-99,793-0.09%
2019/06/1000.00421.5021.40-49,409-0.04%
2019/06/0600.00121.2521.30-19,389-0.01%
2019/06/05321.001021.0221.10-79,333-0.07%
2019/06/032120.927.220.8921.0013.89,2020.15%
2019/05/31620.83320.9220.9539,1130.03%
2019/05/30120.70720.7420.75-68,921-0.07%
2019/05/28120.3000.0020.5518,9850.01%
2019/05/27420.4000.0020.4048,6570.05%
2019/05/24120.3000.0020.3018,6530.01%
2019/05/23220.231.120.2520.250.98,6810.01%
2019/05/21420.28720.3420.40-38,763-0.03%
2019/05/20220.058.120.0820.05-6.18,592-0.07%
2019/05/1700.001219.9819.90-128,520-0.14%
2019/05/163919.95520.0019.90348,5010.40%
2019/05/1500.001320.0520.00-138,434-0.15%
2019/05/141519.98020.0019.95158,4540.18%
2019/05/1300.001620.1020.05-168,375-0.19%
2019/05/1000.002120.0720.10-218,407-0.25%
2019/05/091220.035020.0520.05-388,385-0.45%
2019/05/08520.0831.520.0020.20-26.58,300-0.32%
2019/05/0700.00220.1520.10-28,221-0.02%
2019/05/061019.981220.0020.00-28,299-0.02%
2019/05/0300.00120.1520.20-18,142-0.01%
2019/05/023520.2600.0020.25358,0570.43%
2019/04/302820.16120.1020.20277,9100.34%
2019/04/2900.00119.8019.90-17,609-0.01%
2019/04/26519.6000.0019.7057,6040.07%
2019/04/2500.004019.6419.70-407,579-0.53%
2019/04/24619.51163.419.5519.60-157.47,527-2.09% 大賣/鉅額交易
2019/04/23219.304.119.3919.40-2.17,526-0.03%
2019/04/2200.000.319.3519.35-0.37,5170.00%
2019/04/1900.00119.2519.30-17,575-0.01%
2019/04/1800.00619.1319.20-67,597-0.08%
2019/04/16519.2000.0019.2057,7120.06%
2019/04/150.219.3000.0019.300.27,7960.00%
2019/04/1200.00219.2519.25-27,775-0.03%
2019/04/113.519.2300.0019.203.57,7450.05%
2019/04/100.119.301319.2519.30-12.97,714-0.17%
2019/04/09619.24319.2019.2537,6950.04%
2019/04/08419.2100.0019.2547,7340.05%
2019/04/0200.00319.2519.25-37,731-0.04%
2019/04/0100.00102.719.3419.25-102.77,772-1.32% 大賣/鉅額交易
2019/03/280.519.10019.1019.050.57,6130.01%
2019/03/27119.15219.1519.15-17,663-0.01%
2019/03/25219.100.119.1519.151.97,9000.02%
2019/03/225519.2000.0019.25557,8830.70%
2019/03/210.219.305619.3019.35-55.87,913-0.71%
2019/03/2000.00219.2019.30-27,963-0.03%
2019/03/19619.2000.0019.2067,9040.08%
2019/03/18119.0500.0019.1017,8730.01%
2019/03/1500.005019.0019.00-507,920-0.63%
2019/03/141018.9300.0018.95107,8320.13%
2019/03/131518.8800.0018.95157,9250.19%
2019/03/12218.851718.9018.90-157,962-0.19%
2019/03/11518.8000.0018.7557,9610.06%
2019/03/07118.85218.8518.80-18,163-0.01%
2019/03/0600.00318.8318.90-38,165-0.04%
2019/03/0500.000.118.8518.85-0.18,1750.00%
2019/03/0400.00318.9518.85-38,200-0.04%
2019/02/2700.001618.8018.90-168,112-0.20%
2019/02/26118.701018.7518.70-97,957-0.11%
2019/02/25118.65218.6518.70-17,871-0.01%
2019/02/2200.00218.6318.65-27,863-0.03%
2019/02/2100.00318.5818.60-37,828-0.04%
2019/02/20418.50718.5218.55-37,842-0.04%
2019/02/195018.4500.0018.45507,7740.64%
2019/02/1800.00318.4518.45-37,771-0.04%
2019/02/1500.00518.3518.30-57,738-0.06%
2019/02/131318.4500.0018.40137,6140.17%
2019/02/12218.4800.0018.5027,5190.03%
2019/02/1100.000.718.5018.45-0.77,493-0.01%
2019/01/29718.351518.3718.40-87,361-0.11%
2019/01/2800.00318.4518.45-37,326-0.04%
2019/01/2500.001418.4418.45-147,334-0.19%
2019/01/24718.261.318.2518.305.77,2060.08%
2019/01/2300.00518.2518.25-57,352-0.07%
2019/01/22518.2000.0018.2057,4020.07%
2019/01/211018.30318.2518.2077,3630.10%
2019/01/1800.00918.1418.25-97,347-0.12%
2019/01/17118.0500.0018.0517,3640.01%
2019/01/150.318.054.418.0618.10-4.17,486-0.05%
2019/01/142717.953.117.9718.0023.97,4400.32%
2019/01/1100.001817.9518.00-187,627-0.24%
2019/01/1000.002.117.9017.95-2.17,570-0.03%
2019/01/0900.001717.8517.95-177,629-0.22%
2019/01/08117.7000.0017.7017,6180.01%
2019/01/0700.00717.6717.80-77,729-0.09%
2019/01/0400.00117.4017.40-17,848-0.01%
2018/12/27217.38517.4017.40-38,629-0.03%
2018/12/26317.352017.3317.30-178,684-0.20%
2018/12/2517.617.3500.0017.3517.68,6790.20%
2018/12/24117.4000.0017.5518,7130.01%
2018/12/225.517.4500.0017.455.58,6910.06%
2018/12/21317.4500.0017.4038,7600.03%
2018/12/18317.432017.4117.45-178,639-0.20%
2018/12/171017.5500.0017.55108,7610.11%
2018/12/14117.50117.5017.5508,7980.00%
2018/12/13117.5500.0017.6018,8070.01%
2018/12/10617.5700.0017.6068,8510.07%
2018/12/05117.8000.0017.7518,7140.01%
2018/11/280.217.7000.0017.700.28,5040.00%
2018/11/27117.55217.6017.65-18,453-0.01%
2018/11/22117.6000.0017.6518,5280.01%
2018/11/190.917.85217.8517.80-1.18,565-0.01%
2018/11/1600.00317.7717.80-38,575-0.03%
2018/11/13217.60317.6017.60-18,848-0.01%
2018/11/12117.7000.0017.7018,9310.01%
2018/11/09217.584017.5517.70-389,383-0.40%
2018/11/084017.70717.7017.70339,8480.34%
2018/11/071117.601117.6017.6509,9190.00%
2018/11/0600.003.717.5517.55-3.710,113-0.04%
2018/11/0200.00117.4017.50-110,551-0.01%
2018/11/011517.3000.0017.401510,7190.14%
2018/10/31717.38117.4517.45610,8170.06%
2018/10/29217.183.317.1117.15-1.310,732-0.01%
2018/10/261217.2000.0017.251210,8030.11%
2018/10/251717.1300.0017.251710,8530.16%
2018/10/24117.1500.0017.30111,0420.01%
2018/10/23517.4000.0017.30511,1010.05%
2018/10/22117.40417.4517.50-311,146-0.03%
2018/10/19417.351517.4017.55-1111,180-0.10%
2018/10/18517.401017.4517.50-511,035-0.05%
2018/10/172317.41217.5017.502111,0460.19%
2018/10/161017.4500.0017.501010,9740.09%
2018/10/152517.57117.5017.452410,8550.22%
2018/10/12717.4700.0017.75710,7100.07%
2018/10/113617.61117.6517.503510,5590.33%
2018/10/09118.05118.1018.1009,9930.00%
2018/10/08118.05118.1018.0509,9520.00%
2018/10/05518.005018.0918.00-459,914-0.45%
2018/10/0400.009918.1618.15-999,755-1.01%
2018/10/0300.00118.3518.40-19,623-0.01%
2018/10/020.718.457918.4018.35-78.39,619-0.81%
2018/10/01218.555218.5518.55-509,520-0.53%
2018/09/2800.005818.4518.50-589,562-0.61%
2018/09/277.718.48618.4818.501.79,5160.02%
2018/09/260.718.450.318.4518.450.59,4340.00%
2018/09/251518.4000.0018.45159,4660.16%
2018/09/210.918.45118.3018.50-0.19,4030.00%
2018/09/206118.23618.2218.30559,2110.60%
2018/09/191018.1537.518.1218.15-27.59,210-0.30%
2018/09/180.218.059.318.0318.05-9.19,231-0.10%
2018/09/176.818.000.718.0017.956.19,2370.07%
2018/09/141017.950.318.0018.009.79,2660.10%
2018/09/1300.005518.0018.00-559,298-0.59%
2018/09/1200.004.317.8817.95-4.39,314-0.05%
2018/09/1100.005.617.8617.85-5.69,380-0.06%
2018/09/1000.005217.8217.85-529,572-0.54%
2018/09/0700.000.917.8517.85-0.99,789-0.01%
2018/09/06717.805017.7617.75-439,844-0.44%
2018/09/051117.9000.0017.80119,8260.11%
2018/09/04717.9500.0018.0079,8010.07%
2018/09/0300.00218.0017.95-29,912-0.02%
2018/08/3100.0015017.9518.00-1509,980-1.50% 大賣/鉅額交易
2018/08/3000.00517.9517.95-510,074-0.05%
2018/08/295017.9513.717.9518.0036.310,0950.36%
2018/08/285017.857017.8517.90-2010,117-0.20%
2018/08/275417.8500.0017.805410,1440.53%
2018/08/24217.8500.0017.85210,1810.02%
2018/08/2300.00217.9017.95-210,610-0.02%
2018/08/22118.0000.0018.00110,7590.01%
2018/08/211117.80917.8117.90210,6810.02%
2018/08/208117.69717.7117.757410,6500.69%
2018/08/172217.55317.5517.551910,5770.18%
2018/08/164917.44417.4617.454510,5370.43%
2018/08/151618.681018.6018.65610,1390.06%
2018/08/141618.6200.0018.70169,6890.17%
2018/08/1313718.651018.5518.551279,5431.33% 大買/鉅額交易
2018/08/101418.6200.0018.75149,2990.15%
2018/08/091518.422218.5018.50-79,002-0.08%
2018/08/081018.35118.3518.4098,8560.10%
2018/08/071018.2500.0018.25108,7380.11%
2018/08/061418.3000.0018.25148,6090.16%
2018/08/03118.2500.0018.2518,5470.01%
2018/08/023118.2500.0018.25318,4940.36%
2018/08/012.618.3000.0018.352.68,4380.03%
2018/07/30218.05918.0718.10-78,112-0.09%
2018/07/27617.93118.0018.0057,9680.06%
2018/07/261517.9300.0018.00157,8970.19%
2018/07/253017.9000.0017.90307,9030.38%
2018/07/24117.950.318.0017.950.77,8990.01%
2018/07/23217.9300.0017.9527,9380.03%
2018/07/20317.80117.8517.9027,9610.03%
2018/07/191017.7500.0017.85107,9930.13%
2018/07/181.617.8000.0017.801.68,0290.02%
2018/07/16217.7500.0017.7028,0560.02%
2018/07/1200.001017.7017.75-108,122-0.12%
2018/07/1100.00117.6017.60-18,165-0.01%
2018/07/0400.00217.5517.60-28,233-0.02%
2018/07/03917.53017.5517.5098,3030.11%
2018/07/021317.6400.0017.60138,2470.16%
2018/06/291017.65217.7317.7588,2030.10%
2018/06/282017.5000.0017.50208,1170.25%
2018/06/27217.50817.5517.50-68,061-0.07%
2018/06/261117.5500.0017.55117,9980.14%
2018/06/25417.60217.6517.6027,9080.03%
2018/06/22917.552417.6317.55-157,893-0.19%
2018/06/21517.600.917.7017.604.17,7860.05%
2018/06/20317.6500.0017.6537,8290.04%
2018/06/19917.7100.0017.6097,7550.12%
2018/06/15317.8000.0017.8537,5680.04%
2018/06/142817.9400.0017.80287,3440.38%
2018/06/12317.9500.0018.0537,5140.04%
2018/06/11118.1000.0018.0517,4480.01%
2018/06/08218.0500.0018.0527,3940.03%
2018/06/0700.00118.0018.10-17,460-0.01%
2018/06/05417.8100.0017.9547,3440.05%
2018/06/0400.00117.8517.80-17,283-0.01%
2018/06/013.917.7400.0017.803.97,2880.05%
2018/05/31417.65217.9017.9027,2370.03%
2018/05/301617.7400.0017.65166,8650.23%
2018/05/29617.8400.0017.9066,7370.09%
2018/05/283017.8513.617.8117.8516.46,7720.24%
2018/05/251917.7000.0017.75196,8370.28%
2018/05/24117.7000.0017.7516,8350.01%
2018/05/2300.000.117.8017.75-0.16,8890.00%
2018/05/22217.80117.8017.8016,8570.01%
2018/05/180.617.8500.0017.800.67,0180.01%
2018/05/17117.9000.0017.9017,1320.01%
2018/05/16617.9000.0017.9067,1830.08%
2018/05/1500.001417.9518.00-147,410-0.19%
2018/05/14517.8500.0017.9057,8120.06%
2018/05/1100.001317.9017.85-138,016-0.16%
2018/05/10817.80117.8017.8078,1840.09%
2018/05/08217.7500.0017.8028,5490.02%
2018/05/041117.8500.0017.80118,6300.13%
2018/05/0300.004717.9317.90-478,633-0.54%
2018/05/021118.0017.318.0018.00-6.38,694-0.07%
2018/04/30517.9000.0017.9558,6890.06%
2018/04/272117.85117.8517.85208,6650.23%
2018/04/2500.00217.7517.80-28,686-0.02%
2018/04/20417.7600.0017.7548,8670.05%
2018/04/1910117.7500.0017.851018,8901.14% 大買/鉅額交易
2018/04/1800.001517.7217.75-158,876-0.17%
2018/04/171.517.681117.6017.75-9.58,923-0.11%
2018/04/167.517.7500.0017.757.58,9240.08%
2018/04/1300.000.517.8017.80-0.59,015-0.01%
2018/04/1100.0015617.8017.75-1569,331-1.67% 大賣/鉅額交易
2018/04/091517.55217.6017.65139,3340.14%
2018/04/0300.00817.4617.50-89,303-0.09%
2018/04/0200.00917.5517.55-99,337-0.10%
2018/03/28217.5500.0017.5529,3400.02%
2018/03/2700.00717.5517.60-79,378-0.07%
2018/03/2600.0026.117.3617.45-26.19,332-0.28%
2018/03/23417.4500.0017.4549,3290.04%
2018/03/22617.561417.6217.60-89,279-0.09%
2018/03/2000.00717.6017.55-79,377-0.07%
2018/03/19117.5500.0017.6019,3320.01%
2018/03/1600.00517.4517.60-59,311-0.05%
2018/03/1400.00517.4017.45-59,037-0.06%
2018/03/131017.40517.3517.4559,0820.06%
2018/03/12217.3300.0017.3528,9680.02%
2018/03/0900.00317.2017.25-38,979-0.03%
2018/03/08717.15217.1517.1559,0060.06%
2018/03/078317.1300.0017.10839,1560.91%
2018/03/052317.0200.0016.95239,4440.24%
2018/03/021817.0500.0017.00189,3920.19%
2018/03/01217.0500.0017.1029,3510.02%
2018/02/2700.00117.2017.20-19,260-0.01%
2018/02/2600.00117.1517.15-19,153-0.01%
2018/02/23517.0500.0017.0559,1220.05%
2018/02/22116.8500.0016.9519,2120.01%
2018/02/21116.9000.0016.9519,3190.01%
2018/02/12616.752316.7916.75-179,226-0.18%
2018/02/09916.642616.6516.65-179,147-0.19%
2018/02/08616.8200.0016.8069,0190.07%
2018/02/0700.001016.8016.90-108,990-0.11%
2018/02/063916.7610616.6516.60-678,789-0.76% 大賣/
2018/02/05417.1000.0017.1048,3920.05%
2018/02/0200.00517.2517.40-58,225-0.06%
2018/01/311517.2000.0017.40158,1040.19%
2018/01/30217.351017.4017.30-87,826-0.10%
2018/01/26117.3500.0017.3517,6650.01%
2018/01/252017.381117.3917.4097,6270.12%
2018/01/240.817.25117.2517.25-0.37,5290.00%
2018/01/2300.00517.3017.40-57,525-0.07%
2018/01/22217.3015.617.3017.40-13.67,520-0.18%
2018/01/181217.50217.5517.50107,4450.13%
2018/01/17617.403.917.4117.502.17,3730.03%
2018/01/1500.002117.2517.35-217,314-0.29%
2018/01/1200.00117.2017.30-17,354-0.01%
2018/01/111917.15117.1517.25187,3140.25%
2018/01/101017.251.617.2517.308.47,4400.11%
2018/01/09217.2810017.2517.30-987,418-1.32%
2018/01/081017.251517.2317.30-57,430-0.07%
2018/01/05117.1000.0017.1517,2850.01%
2018/01/0400.00116.9516.95-17,233-0.01%
2018/01/031616.856.616.8216.909.47,2720.13%
2018/01/022516.7900.0016.85257,2230.35%
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－4天前
...詳全文
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
華南金 相關文章
華南金 相關影音