玉山金 (2884)-元大-斗六券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.85
漲跌
▲0.10
漲幅
+0.36%
成交量
23,320張
產業
上市金融類股
3235人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0.1	27.85	8	27.75	27.75	-7.9	25,171	-0.03%
2025/04/14	14.1	27.55	0	0.00	27.55	14.1	25,059	0.06%
2025/04/11	5.1	27.46	1.2	27.58	27.60	3.9	24,729	0.02%
2025/04/10	23.1	28.01	11.2	28.13	27.80	11.9	24,052	0.05%
2025/04/09	9.9	26.23	3.2	26.28	25.90	6.7	23,250	0.03%
2025/04/08	6.8	26.63	7.9	26.51	26.75	-1.2	22,373	-0.01%
2025/04/07	20.4	26.40	2.9	26.44	26.40	17.5	21,188	0.08%
2025/04/02	1	28.95	7.4	29.20	29.30	-6.4	20,966	-0.03%
2025/04/01	0	0.00	2.4	29.13	29.05	-2.4	20,867	-0.01%
2025/03/31	9.1	28.92	3	29.03	28.75	6.1	20,676	0.03%
2025/03/28	3.2	29.49	10.9	29.68	29.65	-7.7	20,300	-0.04%
2025/03/27	0	0.00	3	29.87	30.00	-3	20,362	-0.01%
2025/03/26	0	29.90	0	0.00	30.00	0	20,791	0.00%
2025/03/25	0.2	29.97	0.2	29.95	29.65	0	21,147	0.00%
2025/03/24	1	29.85	0	29.80	29.95	1	21,161	0.00%
2025/03/21	0	0.00	25	29.90	29.90	-25	21,585	-0.12%
2025/03/20	0	0.00	19	29.95	29.95	-19	21,122	-0.09%
2025/03/19	3.4	29.95	3	30.00	29.85	0.4	21,012	0.00%
2025/03/18	3	29.95	0.7	29.91	30.00	2.4	20,662	0.01%
2025/03/17	0.4	29.80	11.2	29.88	29.90	-10.8	20,394	-0.05%
2025/03/14	1	29.70	19.3	29.73	29.65	-18.3	19,948	-0.09%
2025/03/13	1	29.60	15.8	29.61	29.60	-14.8	19,830	-0.07%
2025/03/12	1	29.00	6.1	28.99	29.10	-5.1	19,445	-0.03%
2025/03/11	1	28.60	0	0.00	28.95	1	19,238	0.01%
2025/03/10	0.3	29.01	0.4	29.00	28.95	-0.1	19,053	0.00%
2025/03/07	9.5	28.79	0	0.00	28.75	9.5	18,922	0.05%
2025/03/06	1	29.00	0	0.00	29.05	1	18,828	0.01%
2025/03/05	4	29.13	2.9	29.19	29.00	1.1	19,025	0.01%
2025/03/04	1.7	29.30	0.1	29.25	29.25	1.6	18,942	0.01%
2025/03/03	2.8	28.96	2	29.25	29.45	0.8	18,773	0.00%
2025/02/27	25.5	29.42	1	29.25	29.15	24.5	18,385	0.13%
2025/02/26	0	0.00	23.5	29.88	30.00	-23.5	18,475	-0.13%
2025/02/25	5	29.41	1.4	29.46	29.55	3.6	18,745	0.02%
2025/02/24	4	29.39	18.3	29.55	29.60	-14.2	19,544	-0.07%
2025/02/21	0	0.00	4.2	29.57	29.65	-4.2	20,565	-0.02%
2025/02/20	0.1	29.20	1.3	29.32	29.30	-1.2	21,460	-0.01%
2025/02/19	0	0.00	6	29.43	29.50	-6	22,080	-0.03%
2025/02/18	0	0.00	6	29.45	29.50	-6	22,430	-0.03%
2025/02/17	0.1	29.40	14.5	29.40	29.45	-14.5	22,838	-0.06%
2025/02/14	0	0.00	2.2	29.22	29.25	-2.2	22,839	-0.01%
2025/02/13	0.1	29.15	11.1	29.18	29.20	-11	23,193	-0.05%
2025/02/12	2	28.90	21.3	28.90	28.95	-19.3	22,917	-0.08%
2025/02/11	0	28.65	0	0.00	28.70	0	22,720	0.00%
2025/02/10	27.6	28.60	8.5	28.65	28.70	19.1	22,801	0.08%
2025/02/07	0.7	28.49	1	28.55	28.55	-0.3	22,707	0.00%
2025/02/06	0	0.00	14.6	28.59	28.65	-14.6	22,796	-0.06%
2025/02/05	1.3	28.44	2.1	28.54	28.45	-0.8	22,797	0.00%
2025/02/04	4	28.40	15	28.53	28.60	-11	23,316	-0.05%
2025/02/03	0	0.00	12	27.90	28.00	-12	22,790	-0.05%
2025/01/22	0.1	27.75	2.4	27.84	27.80	-2.2	22,577	-0.01%
2025/01/21	0.4	27.72	12.2	27.77	27.75	-11.8	22,493	-0.05%
2025/01/20	8	27.55	0	0.00	27.55	8	22,424	0.04%
2025/01/17	2	27.55	20.4	27.60	27.60	-18.4	22,557	-0.08%
2025/01/16	1	27.60	19	27.75	27.75	-18	22,532	-0.08%
2025/01/15	1	27.70	3	27.60	27.45	-2	22,341	-0.01%
2025/01/14	0	0.00	4	27.42	27.55	-4	22,371	-0.02%
2025/01/13	10.3	27.05	2.2	27.24	27.05	8.1	22,556	0.04%
2025/01/10	1.2	27.17	0	0.00	27.35	1.2	22,339	0.01%
2025/01/09	3	27.43	0.1	27.67	27.35	2.9	22,371	0.01%
2025/01/08	0	0.00	1	27.40	27.30	-1	22,346	0.00%
2025/01/07	60.5	27.29	2	27.28	27.10	58.5	22,267	0.26%
2025/01/06	0	0.00	0	27.20	27.25	0	22,282	0.00%
2025/01/03	3.8	27.01	0.3	27.05	26.95	3.5	22,293	0.02%
2025/01/02	1.5	26.87	22	26.90	27.00	-20.5	22,488	-0.09%
2024/12/31	11	26.99	0	0.00	26.95	11	22,586	0.05%
2024/12/30	0.3	27.30	0.2	27.25	27.10	0.1	22,861	0.00%
2024/12/27	1	27.25	0	0.00	27.25	1	23,045	0.00%
2024/12/26	0.5	27.49	1	27.50	27.40	-0.5	23,266	0.00%
2024/12/25	0	0.00	2	27.55	27.60	-2	23,454	-0.01%
2024/12/24	0	0.00	13	27.51	27.65	-13	23,544	-0.06%
2024/12/23	3	27.25	104	27.30	27.35	-101	23,521	-0.43%	大賣/鉅額交易
2024/12/20	110	26.85	5	27.00	26.85	105	23,366	0.45%	大買/鉅額交易
2024/12/19	5.5	26.98	0.3	27.00	27.00	5.2	22,896	0.02%
2024/12/18	3	27.18	1.1	27.17	27.35	1.9	22,737	0.01%
2024/12/17	2	27.15	5	27.29	27.55	-3	22,426	-0.01%
2024/12/16	0	0.00	1	27.45	27.35	-1	21,888	0.00%
2024/12/13	1.4	27.41	10	27.40	27.35	-8.6	21,727	-0.04%
2024/12/12	5	27.55	1	27.50	27.55	4	21,651	0.02%
2024/12/11	0.7	27.46	0	0.00	27.50	0.7	21,729	0.00%
2024/12/10	0.1	27.45	0	0.00	27.50	0.1	21,712	0.00%
2024/12/09	4	27.48	250.1	27.50	27.55	-246.1	21,899	-1.12%	大賣/鉅額交易
2024/12/05	0.4	27.60	0	27.80	27.70	0.3	22,149	0.00%
2024/12/04	1	27.75	2	27.50	27.55	-1	22,211	0.00%
2024/12/03	0.8	27.60	11.1	27.68	27.80	-10.3	22,524	-0.05%
2024/12/02	0.1	27.30	3.2	27.33	27.35	-3	22,466	-0.01%
2024/11/29	53	27.00	0.9	27.15	27.00	52.1	22,410	0.23%
2024/11/28	0.7	27.28	0	0.00	27.30	0.7	22,582	0.00%
2024/11/27	1	27.40	1	27.45	27.35	0	22,701	0.00%
2024/11/26	4.3	27.51	0	0.00	27.45	4.3	22,593	0.02%
2024/11/25	4	27.50	26	27.55	27.80	-22	22,575	-0.10%
2024/11/22	0	0.00	5	27.40	27.45	-5	22,175	-0.02%
2024/11/21	2.2	26.95	2.1	26.91	27.35	0.1	21,646	0.00%
2024/11/20	3.1	27.15	1.2	27.17	27.05	1.9	20,916	0.01%
2024/11/19	66.2	26.89	0	0.00	27.10	66.2	19,862	0.33%
2024/11/18	1.1	26.91	4.7	27.02	27.15	-3.6	18,827	-0.02%
2024/11/15	2	26.88	1	27.01	26.85	1	18,125	0.01%
2024/11/14	63.4	26.74	6	26.83	26.70	57.4	17,992	0.32%
2024/11/13	2.1	27.01	7.1	27.03	27.10	-5	17,725	-0.03%
2024/11/12	4	27.08	0	0.00	27.15	4	17,893	0.02%
2024/11/11	0.1	27.43	0	27.50	27.45	0.1	17,642	0.00%
2024/11/08	3.4	27.39	19	27.47	27.45	-15.7	17,939	-0.09%
2024/11/07	6.1	27.12	0.3	27.45	27.40	5.8	18,494	0.03%
2024/11/06	3	27.20	0	27.30	27.05	3	18,659	0.02%
2024/11/05	6.4	27.22	0.4	27.35	27.30	6	18,890	0.03%
2024/11/04	1.8	27.31	1.1	27.39	27.35	0.7	19,382	0.00%
2024/11/01	12	26.71	4	26.98	26.85	8	20,312	0.04%
2024/10/30	2.3	27.27	161.2	27.27	27.40	-159	20,091	-0.79%	大賣/鉅額交易
2024/10/29	21.9	27.26	0.8	27.45	27.30	21.1	20,367	0.10%
2024/10/28	2.4	27.60	15.4	27.60	27.50	-13	20,578	-0.06%
2024/10/25	0.2	27.75	0	0.00	27.65	0.2	21,092	0.00%
2024/10/24	0.3	27.88	3	27.80	27.85	-2.7	21,866	-0.01%
2024/10/23	10	27.95	0	0.00	27.90	10	23,000	0.04%
2024/10/22	8.7	28.11	5	28.20	28.20	3.7	23,654	0.02%
2024/10/21	78.4	28.32	1	28.35	28.15	77.4	24,287	0.32%
2024/10/18	1.2	28.69	76.6	28.75	28.80	-75.4	24,720	-0.30%
2024/10/17	4	28.20	0	0.00	28.25	4	25,238	0.02%
2024/10/16	1	28.25	3.1	28.61	28.35	-2.1	25,827	-0.01%
2024/10/15	1	28.50	61	28.61	28.65	-60	26,109	-0.23%
2024/10/14	0	0.00	0	28.30	28.30	0	26,307	0.00%
2024/10/11	0	0.00	0.1	28.23	28.15	-0.1	26,491	0.00%
2024/10/09	0	0.00	22.2	28.14	28.05	-22.2	26,719	-0.08%
2024/10/08	1.1	27.81	0.4	27.95	27.95	0.7	26,967	0.00%
2024/10/07	0	0.00	6.2	27.91	28.10	-6.2	27,092	-0.02%
2024/10/04	39.4	28.05	0	0.00	28.00	39.4	27,123	0.15%
2024/10/01	1.3	28.05	4.9	28.44	28.65	-3.7	26,858	-0.01%
2024/09/30	0.9	28.25	2.1	28.33	28.05	-1.1	26,927	0.00%
2024/09/27	4	28.43	11.3	28.58	28.30	-7.3	27,077	-0.03%
2024/09/26	40	28.60	11.1	28.61	28.65	28.9	26,996	0.11%
2024/09/25	2	28.45	42.5	28.65	28.50	-40.5	26,988	-0.15%
2024/09/24	29	28.41	2.2	28.40	28.50	26.8	27,074	0.10%
2024/09/23	2.8	28.35	10.5	28.39	28.40	-7.8	27,230	-0.03%
2024/09/20	0.4	28.05	29.5	28.04	28.20	-29.1	27,312	-0.11%
2024/09/19	0.1	27.80	3.6	27.82	27.85	-3.5	27,240	-0.01%
2024/09/18	1.4	27.63	20.6	27.79	27.85	-19.2	27,325	-0.07%
2024/09/13	13.3	27.74	10	27.70	27.80	3.3	27,818	0.01%
2024/09/12	5	27.56	0.6	27.71	27.70	4.4	28,295	0.02%
2024/09/11	8.5	27.81	0	0.00	27.60	8.5	28,398	0.03%
2024/09/10	1	27.85	15.3	27.90	27.95	-14.3	28,441	-0.05%
2024/09/09	51	26.85	10.8	27.72	27.90	40.2	28,254	0.14%
2024/09/06	0.2	27.30	2	27.50	27.50	-1.8	28,154	-0.01%
2024/09/05	53	27.26	3.8	27.51	27.30	49.2	28,213	0.17%
2024/09/04	7.6	27.17	6	27.18	27.25	1.6	28,333	0.01%
2024/09/03	32.2	27.90	12.3	27.95	27.65	20	28,137	0.07%
2024/09/02	3	28.10	0	0.00	28.10	3	28,285	0.01%
2024/08/30	1.2	28.04	38.8	28.07	28.20	-37.6	28,505	-0.13%
2024/08/29	3	27.89	19	27.89	27.95	-16	28,306	-0.06%
2024/08/28	25	27.70	0	0.00	27.85	25	28,804	0.09%
2024/08/27	0	0.00	0	27.80	27.90	0	30,682	0.00%
2024/08/26	10	27.85	2	27.80	27.90	8	30,998	0.03%
2024/08/23	0.1	27.35	38.2	27.50	27.40	-38.1	31,165	-0.12%
2024/08/22	0.1	27.30	0.9	27.25	27.40	-0.8	31,283	0.00%
2024/08/21	0.7	27.33	2.3	27.25	27.35	-1.6	31,623	-0.01%
2024/08/20	1.1	27.25	52.3	27.30	27.30	-51.2	31,956	-0.16%
2024/08/19	1	27.10	2.7	27.18	27.15	-1.7	32,949	-0.01%
2024/08/16	0	0.00	24.2	27.26	27.30	-24.2	33,710	-0.07%
2024/08/15	12.2	27.21	2	27.00	26.70	10.2	34,426	0.03%
2024/08/14	0.9	27.25	11.2	27.28	27.25	-10.3	35,510	-0.03%
2024/08/13	3.5	26.90	1	26.75	26.80	2.5	36,429	0.01%
2024/08/12	7.1	27.04	30.4	27.04	27.00	-23.3	36,545	-0.06%
2024/08/09	6.8	26.38	15.9	26.50	26.65	-9.1	36,425	-0.03%
2024/08/08	53.1	25.61	2.5	25.95	25.80	50.6	36,014	0.14%
2024/08/07	77.2	25.70	2	25.90	25.90	75.2	35,903	0.21%
2024/08/06	7.9	25.37	26.6	25.67	25.75	-18.6	35,931	-0.05%
2024/08/05	55	25.63	41.3	25.62	25.35	13.7	35,513	0.04%
2024/08/02	16.9	26.22	1	26.30	26.45	15.9	34,697	0.05%
2024/08/01	12.6	26.57	0	0.00	26.65	12.6	34,521	0.04%
2024/07/31	8.5	26.21	11.1	26.51	26.55	-2.6	34,624	-0.01%
2024/07/30	12.8	26.31	20	26.50	26.25	-7.2	34,344	-0.02%
2024/07/29	55.5	26.83	0.6	26.85	26.70	54.8	33,901	0.16%
2024/07/26	77.6	27.26	2.1	27.26	27.00	75.5	33,348	0.23%
2024/07/23	10.1	29.87	11	30.01	29.80	-0.9	32,615	0.00%
2024/07/22	17.5	29.76	2.6	29.64	29.70	14.9	31,924	0.05%
2024/07/19	6.4	30.11	40	30.49	30.25	-33.6	31,416	-0.11%
2024/07/18	5	30.45	24.2	30.35	30.45	-19.2	30,911	-0.06%
2024/07/17	3	29.90	3	30.02	30.05	0	30,308	0.00%
2024/07/16	34.1	29.94	27	29.95	30.00	7.1	29,926	0.02%
2024/07/12	5	29.86	8	29.84	29.90	-3	29,800	-0.01%
2024/07/11	4.4	29.73	12.2	29.90	29.85	-7.8	29,938	-0.03%
2024/07/10	12.6	29.41	32	29.47	29.60	-19.4	30,359	-0.06%
2024/07/09	6.2	29.25	3	29.35	29.25	3.2	30,202	0.01%
2024/07/08	5	29.17	14.1	29.22	29.25	-9.1	30,075	-0.03%
2024/07/05	1.2	29.12	0.2	29.20	29.25	1	29,962	0.00%
2024/07/04	3	29.15	168.2	29.19	29.25	-165.2	30,026	-0.55%	大賣/鉅額交易
2024/07/03	3.2	28.79	6.9	28.87	29.05	-3.7	29,942	-0.01%
2024/07/02	1.4	28.64	2	28.73	28.75	-0.6	29,776	0.00%
2024/07/01	5	28.67	0.5	28.65	28.75	4.5	30,048	0.02%
2024/06/28	2.2	28.70	0.6	28.80	28.55	1.6	30,067	0.01%
2024/06/27	10	28.53	4	28.55	28.60	6	29,873	0.02%
2024/06/26	97	28.83	5	28.78	28.80	92	29,720	0.31%
2024/06/25	3	28.97	3.2	29.06	29.10	-0.2	29,742	0.00%
2024/06/24	3	28.77	0	0.00	29.00	3	29,648	0.01%
2024/06/21	0.4	28.85	3	28.95	28.90	-2.7	29,922	-0.01%
2024/06/20	4	28.80	2	28.95	29.00	2	29,718	0.01%
2024/06/19	2.2	28.95	60	28.96	28.95	-57.8	29,989	-0.19%
2024/06/18	40.3	28.68	30	28.85	28.85	10.3	29,873	0.03%
2024/06/17	22.3	28.66	12	28.75	28.70	10.3	29,953	0.03%
2024/06/14	15	28.63	5.4	28.75	28.75	9.6	30,207	0.03%
2024/06/13	15	28.73	11	28.90	28.70	4	30,815	0.01%
2024/06/12	1	28.75	4.2	28.80	28.75	-3.2	31,291	-0.01%
2024/06/11	102.1	28.65	0	0.00	28.60	102.1	31,762	0.32%	大買/鉅額交易
2024/06/07	1.5	28.92	7	28.94	28.95	-5.5	31,721	-0.02%
2024/06/06	0.2	28.55	25.4	28.80	28.85	-25.2	31,698	-0.08%
2024/06/05	4	28.35	26	28.71	28.60	-22	31,635	-0.07%
2024/06/04	3.1	28.37	0.1	28.45	28.35	3	31,708	0.01%
2024/06/03	8.4	28.49	52.4	28.80	28.60	-44	31,681	-0.14%
2024/05/31	3	28.57	240.2	28.81	28.60	-237.2	31,204	-0.76%	大賣/鉅額交易
2024/05/30	17.3	27.76	3.3	27.82	27.70	14	29,475	0.05%
2024/05/29	74.1	28.06	0	0.00	27.90	74.1	29,317	0.25%
2024/05/28	16.1	28.41	4.1	28.42	28.40	12	29,067	0.04%
2024/05/27	2	28.38	38	28.46	28.65	-36	29,542	-0.12%
2024/05/24	29	28.27	12	28.42	28.30	17	29,801	0.06%
2024/05/23	39.2	28.29	10.4	28.36	28.65	28.9	29,765	0.10%
2024/05/22	65.2	28.55	6.8	28.59	28.50	58.3	28,969	0.20%
2024/05/21	22	28.72	20	28.90	28.85	2	28,352	0.01%
2024/05/20	22.3	29.00	22.3	29.19	29.40	0	27,499	0.00%
2024/05/17	2.4	28.87	37.5	28.76	29.00	-35.2	26,294	-0.13%
2024/05/16	1	28.20	54.5	28.27	28.30	-53.5	25,180	-0.21%
2024/05/15	1.9	28.05	3.1	28.13	28.00	-1.2	24,945	0.00%
2024/05/14	18.1	27.93	5	27.98	27.90	13.1	25,005	0.05%
2024/05/13	5.5	28.30	2	28.23	28.30	3.5	25,333	0.01%
2024/05/10	1.2	28.43	116.3	28.24	28.50	-115.1	25,250	-0.46%	大賣/鉅額交易
2024/05/09	2	27.98	0	0.00	27.90	2	25,063	0.01%
2024/05/08	1.1	28.05	0.7	28.09	28.25	0.4	24,971	0.00%
2024/05/07	0.5	28.05	2.1	28.12	28.20	-1.6	24,922	-0.01%
2024/05/06	10	28.07	71.4	27.97	28.10	-61.4	24,685	-0.25%
2024/05/03	3.7	27.66	1	27.60	27.60	2.7	24,200	0.01%
2024/05/02	4.2	27.55	2	27.65	27.45	2.2	24,077	0.01%
2024/04/30	16.1	27.48	0.4	27.40	27.40	15.7	24,007	0.07%
2024/04/29	2	27.63	60	27.38	27.65	-58	23,856	-0.24%
2024/04/26	0	0.00	1	27.10	27.10	-1	23,407	0.00%
2024/04/25	1	27.00	2.1	26.90	27.15	-1.1	23,519	0.00%
2024/04/24	0.1	27.10	37	27.30	27.05	-36.9	23,463	-0.16%
2024/04/23	0.4	27.10	17.6	27.23	27.20	-17.2	23,582	-0.07%
2024/04/22	0.5	27.00	27	27.03	27.05	-26.5	23,508	-0.11%
2024/04/19	20.5	26.49	8	26.46	26.55	12.5	23,286	0.05%
2024/04/18	0	0.00	18.5	26.98	27.00	-18.5	22,782	-0.08%
2024/04/17	8	26.50	3	26.42	26.50	5	22,603	0.02%