玉山金 (2884)-元大-斗六券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
56,351張
產業
上市金融類股
3166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	65.2	28.55	6.8	28.59	28.50	58.3	28,969	0.20%
2024/05/21	22	28.72	20	28.90	28.85	2	28,352	0.01%
2024/05/20	22.3	29.00	22.3	29.19	29.40	0	27,499	0.00%
2024/05/17	2.4	28.87	37.5	28.76	29.00	-35.2	26,294	-0.13%
2024/05/16	1	28.20	54.5	28.27	28.30	-53.5	25,180	-0.21%
2024/05/15	1.9	28.05	3.1	28.13	28.00	-1.2	24,945	0.00%
2024/05/14	18.1	27.93	5	27.98	27.90	13.1	25,005	0.05%
2024/05/13	5.5	28.30	2	28.23	28.30	3.5	25,333	0.01%
2024/05/10	1.2	28.43	116.3	28.24	28.50	-115.1	25,250	-0.46%	大賣/鉅額交易
2024/05/09	2	27.98	0	0.00	27.90	2	25,063	0.01%
2024/05/08	1.1	28.05	0.7	28.09	28.25	0.4	24,971	0.00%
2024/05/07	0.5	28.05	2.1	28.12	28.20	-1.6	24,922	-0.01%
2024/05/06	10	28.07	71.4	27.97	28.10	-61.4	24,685	-0.25%
2024/05/03	3.7	27.66	1	27.60	27.60	2.7	24,200	0.01%
2024/05/02	4.2	27.55	2	27.65	27.45	2.2	24,077	0.01%
2024/04/30	16.1	27.48	0.4	27.40	27.40	15.7	24,007	0.07%
2024/04/29	2	27.63	60	27.38	27.65	-58	23,856	-0.24%
2024/04/26	0	0.00	1	27.10	27.10	-1	23,407	0.00%
2024/04/25	1	27.00	2.1	26.90	27.15	-1.1	23,519	0.00%
2024/04/24	0.1	27.10	37	27.30	27.05	-36.9	23,463	-0.16%
2024/04/23	0.4	27.10	17.6	27.23	27.20	-17.2	23,582	-0.07%
2024/04/22	0.5	27.00	27	27.03	27.05	-26.5	23,508	-0.11%
2024/04/19	20.5	26.49	8	26.46	26.55	12.5	23,286	0.05%
2024/04/18	0	0.00	18.5	26.98	27.00	-18.5	22,782	-0.08%
2024/04/17	8	26.50	3	26.42	26.50	5	22,603	0.02%
2024/04/16	68.2	26.56	14	26.73	26.30	54.2	22,238	0.24%
2024/04/15	2.6	27.03	0.3	27.05	27.05	2.3	21,578	0.01%
2024/04/12	36.1	27.02	0	0.00	27.10	36.1	21,487	0.17%
2024/04/11	1	27.05	1.1	27.20	27.25	-0.1	21,342	0.00%
2024/04/10	7.5	27.25	0	27.30	27.15	7.5	21,272	0.04%
2024/04/09	3	27.15	21.4	27.19	27.30	-18.4	21,201	-0.09%
2024/04/08	3.3	27.01	8	27.09	27.15	-4.7	21,091	-0.02%
2024/04/03	65.3	27.02	26	26.92	26.90	39.3	20,964	0.19%
2024/04/02	0	27.25	5.5	27.26	27.30	-5.5	20,732	-0.03%
2024/04/01	2.2	27.25	0.7	27.25	27.35	1.5	20,725	0.01%
2024/03/29	0.4	27.20	0	0.00	27.25	0.4	20,636	0.00%
2024/03/28	28.7	27.10	1	27.15	27.15	27.7	20,438	0.14%
2024/03/27	3	27.22	18.9	27.20	27.20	-15.9	20,255	-0.08%
2024/03/26	1	27.15	10.8	27.22	27.35	-9.8	20,157	-0.05%
2024/03/25	8.6	27.07	5.2	27.10	27.05	3.3	19,831	0.02%
2024/03/22	17.8	27.07	44.2	27.07	27.10	-26.3	19,769	-0.13%
2024/03/21	6.1	26.75	58	26.75	26.75	-51.9	19,355	-0.27%
2024/03/20	3.5	26.43	12	26.55	26.50	-8.5	19,372	-0.04%
2024/03/19	16.3	26.40	53.1	26.46	26.55	-36.8	19,384	-0.19%
2024/03/18	23	26.52	61.6	26.59	26.50	-38.6	19,138	-0.20%
2024/03/15	16.1	26.07	37.3	26.04	26.20	-21.2	18,545	-0.11%
2024/03/14	12.7	26.00	6.4	25.90	26.05	6.3	17,906	0.04%
2024/03/13	13.3	25.59	11	25.58	25.70	2.3	17,429	0.01%
2024/03/12	2.3	25.58	2.4	25.59	25.65	-0.1	17,248	0.00%
2024/03/11	1.1	25.30	13	25.45	25.50	-11.9	17,255	-0.07%
2024/03/08	2.2	25.32	3.1	25.37	25.30	-0.9	17,111	-0.01%
2024/03/07	43.2	25.33	10.2	25.42	25.40	33	16,848	0.20%
2024/03/06	1	25.40	2	25.40	25.40	-1	16,754	-0.01%
2024/03/05	42.1	25.36	0.4	25.35	25.30	41.6	17,078	0.24%
2024/03/04	3.8	25.33	9	25.34	25.35	-5.2	17,106	-0.03%
2024/03/01	1.1	25.12	15	25.24	25.35	-13.9	17,143	-0.08%
2024/02/29	71.4	25.23	12	25.20	25.25	59.4	17,045	0.35%
2024/02/27	35.4	25.07	22.4	25.03	25.10	13	16,349	0.08%
2024/02/26	26.8	24.35	0	0.00	24.35	26.8	15,680	0.17%
2024/02/23	23.7	24.50	1	24.50	24.40	22.7	15,393	0.15%
2024/02/22	13.2	24.58	1.2	24.65	24.50	12.1	15,548	0.08%
2024/02/21	13.2	24.68	0	0.00	24.65	13.2	15,462	0.09%
2024/02/20	5.5	24.80	0	0.00	24.75	5.5	15,474	0.04%
2024/02/19	2.6	24.73	3	24.75	24.80	-0.4	15,942	0.00%
2024/02/16	25.1	24.61	6	24.74	24.65	19.1	16,164	0.12%
2024/02/15	13.7	24.70	0.2	24.75	24.65	13.5	16,245	0.08%
2024/02/05	23.6	24.51	0	0.00	24.50	23.6	16,018	0.15%
2024/02/02	10.6	24.85	4	24.75	24.85	6.6	15,635	0.04%
2024/01/31	1.6	24.74	3	24.75	24.75	-1.4	15,622	-0.01%
2024/01/30	5.3	24.80	7.6	24.89	24.75	-2.3	15,642	-0.01%
2024/01/29	4	24.96	5.5	24.95	25.00	-1.5	15,754	-0.01%
2024/01/26	1	24.85	15	24.95	24.85	-14	15,870	-0.09%
2024/01/25	3.3	24.63	34	24.60	24.65	-30.7	15,891	-0.19%
2024/01/24	18.4	24.59	2.2	24.63	24.65	16.2	15,832	0.10%
2024/01/23	2	24.60	0	0.00	24.65	2	15,780	0.01%
2024/01/22	21	24.59	1	24.61	24.55	20	15,738	0.13%
2024/01/19	8.8	24.61	2.6	24.62	24.70	6.2	15,569	0.04%
2024/01/18	10.3	24.60	0	0.00	24.55	10.3	15,506	0.07%
2024/01/17	30	24.71	11	24.80	24.60	19	15,396	0.12%
2024/01/16	14.1	25.02	0	0.00	25.00	14.1	15,148	0.09%
2024/01/15	3.1	25.38	2	25.40	25.40	1.1	14,957	0.01%
2024/01/12	4.4	25.31	10.2	25.35	25.35	-5.8	15,170	-0.04%
2024/01/11	8.2	25.45	3.2	25.42	25.40	5.1	15,220	0.03%
2024/01/10	4	25.46	0	0.00	25.40	4	15,145	0.03%
2024/01/09	2.9	25.65	0	0.00	25.50	2.9	15,226	0.02%
2024/01/08	4	25.84	5.9	25.83	25.80	-1.9	15,229	-0.01%
2024/01/05	0.5	25.70	8.6	25.65	25.65	-8.2	15,177	-0.05%
2024/01/04	1.1	25.65	0	0.00	25.70	1.1	15,318	0.01%
2024/01/03	6.3	25.54	25	25.59	25.60	-18.7	15,632	-0.12%
2024/01/02	6	25.85	0.3	25.80	25.90	5.7	15,580	0.04%
2023/12/29	0.4	25.75	20	25.80	25.80	-19.6	15,639	-0.13%
2023/12/28	0.2	25.70	64.3	25.76	25.80	-64.1	15,982	-0.40%
2023/12/27	1	25.65	21	25.73	25.70	-20	15,958	-0.13%
2023/12/26	3.7	25.49	0	0.00	25.50	3.7	15,869	0.02%
2023/12/25	2.1	25.30	0.2	25.35	25.35	1.9	15,844	0.01%
2023/12/22	6.4	25.40	5	25.30	25.40	1.4	15,902	0.01%
2023/12/21	2	25.23	6	25.30	25.40	-4	15,928	-0.03%
2023/12/20	3.2	25.35	0.4	25.40	25.40	2.8	15,837	0.02%
2023/12/19	1.8	25.42	5	25.45	25.50	-3.2	15,759	-0.02%
2023/12/18	2.4	25.59	21.1	25.65	25.65	-18.7	15,928	-0.12%
2023/12/15	5	25.74	2.3	25.77	25.70	2.7	16,006	0.02%
2023/12/14	0.1	25.60	36	25.70	25.75	-35.9	15,631	-0.23%
2023/12/13	2.3	25.38	13	25.45	25.45	-10.7	15,320	-0.07%
2023/12/12	8	25.49	1.5	25.47	25.50	6.5	15,780	0.04%
2023/12/11	2.2	25.50	2	25.50	25.60	0.2	15,935	0.00%
2023/12/08	4.2	25.59	10	25.60	25.60	-5.8	15,933	-0.04%
2023/12/07	11.8	25.45	10	25.40	25.50	1.8	15,995	0.01%
2023/12/06	0.5	25.55	0.5	25.55	25.55	-0.1	16,053	0.00%
2023/12/05	3.4	25.29	1.7	25.25	25.45	1.8	15,903	0.01%
2023/12/04	4.1	25.18	17.9	25.23	25.25	-13.9	15,964	-0.09%
2023/12/01	22.7	25.27	0.7	25.34	25.25	22	16,050	0.14%
2023/11/30	1	25.60	21.1	25.58	25.60	-20.1	15,938	-0.13%
2023/11/29	7.2	25.61	0	0.00	25.55	7.2	15,390	0.05%
2023/11/28	6.3	25.50	106.9	25.66	25.70	-100.6	15,247	-0.66%	大賣/
2023/11/24	3.2	25.50	2.5	25.49	25.50	0.7	15,446	0.00%
2023/11/22	11	25.55	2	25.50	25.50	9	15,421	0.06%
2023/11/21	0.3	25.55	69.4	25.66	25.70	-69.1	15,392	-0.45%
2023/11/20	2.3	25.14	3.2	25.13	25.20	-0.9	15,160	-0.01%
2023/11/17	5.1	25.20	10.8	25.17	25.15	-5.7	15,128	-0.04%
2023/11/16	2.7	24.96	31.8	24.99	25.15	-29.1	15,028	-0.19%
2023/11/15	1.4	24.51	9.5	24.57	24.60	-8.1	14,492	-0.06%
2023/11/14	4	24.46	20.6	24.50	24.50	-16.6	14,218	-0.12%
2023/11/13	0	0.00	67.4	24.50	24.50	-67.4	14,179	-0.48%
2023/11/10	0	0.00	1	24.50	24.50	-1	14,489	-0.01%
2023/11/09	0.9	24.54	23.9	24.50	24.45	-23	14,577	-0.16%
2023/11/08	1.1	24.50	2	24.50	24.55	-0.9	14,809	-0.01%
2023/11/07	14	24.43	0.2	24.40	24.50	13.8	14,679	0.09%
2023/11/06	0.6	24.55	3.7	24.51	24.55	-3.1	14,703	-0.02%
2023/11/03	2.4	24.30	10.3	24.40	24.35	-7.9	14,523	-0.05%
2023/11/02	1.1	24.24	2	24.20	24.15	-0.9	14,579	-0.01%
2023/11/01	8.3	23.89	4	23.90	23.85	4.3	14,552	0.03%
2023/10/31	10.5	23.85	2.4	23.85	23.85	8.1	14,678	0.06%
2023/10/30	11.2	23.89	1	23.85	23.85	10.2	14,894	0.07%
2023/10/27	2	23.93	3.7	23.94	24.00	-1.7	14,857	-0.01%
2023/10/26	37.1	23.84	0	0.00	23.80	37.1	15,070	0.25%
2023/10/25	4	24.00	0	0.00	23.95	4	15,050	0.03%
2023/10/24	4.5	23.93	3.1	23.93	23.95	1.4	15,626	0.01%
2023/10/23	3.2	23.97	0	0.00	24.05	3.2	16,228	0.02%
2023/10/20	17.2	23.94	67	24.04	24.00	-49.8	16,482	-0.30%
2023/10/19	6.1	24.28	0	0.00	24.20	6.1	16,384	0.04%
2023/10/18	2.1	24.50	2.1	24.46	24.50	0	16,613	0.00%
2023/10/17	12.5	24.60	1	24.70	24.70	11.5	16,772	0.07%
2023/10/16	1	24.65	2	24.68	24.70	-1	16,846	-0.01%
2023/10/13	13.4	24.59	17	24.64	24.65	-3.6	16,874	-0.02%
2023/10/12	3	24.67	2	24.75	24.75	1	17,048	0.01%
2023/10/11	5	24.53	1	24.45	24.60	4	17,071	0.02%
2023/10/06	1.7	24.13	5.1	24.10	24.20	-3.4	16,857	-0.02%
2023/10/05	4.1	24.03	0	0.00	24.00	4.1	16,946	0.02%
2023/10/04	25.5	23.86	2	23.80	23.80	23.5	16,918	0.14%
2023/10/03	4.8	24.11	0	0.00	24.10	4.8	16,657	0.03%
2023/10/02	1.7	24.27	0	0.00	24.15	1.7	16,730	0.01%
2023/09/28	0.6	24.29	0.1	24.30	24.25	0.5	17,234	0.00%
2023/09/27	8.9	24.15	3	24.10	24.15	5.9	17,375	0.03%
2023/09/26	0.9	24.20	11	24.10	24.15	-10.1	17,441	-0.06%
2023/09/25	3.2	24.27	13	24.20	24.30	-9.8	17,418	-0.06%
2023/09/22	3.4	24.11	10.6	24.06	24.10	-7.2	17,676	-0.04%
2023/09/21	14.5	24.20	0	0.00	24.05	14.5	17,755	0.08%
2023/09/20	0.1	24.45	0	0.00	24.35	0.1	17,558	0.00%
2023/09/19	0	0.00	11.7	24.48	24.45	-11.7	17,476	-0.07%
2023/09/18	2	24.43	0.3	24.50	24.45	1.7	17,648	0.01%
2023/09/15	26.8	24.51	0	0.00	24.40	26.8	17,710	0.15%
2023/09/14	11.2	24.68	3	24.62	24.80	8.2	17,220	0.05%
2023/09/13	0	0.00	8	24.30	24.30	-8	17,044	-0.05%
2023/09/12	20.4	24.16	0	0.00	24.25	20.4	17,281	0.12%
2023/09/11	5.1	24.10	2.9	24.17	24.15	2.2	17,201	0.01%
2023/09/08	10.1	24.23	4	24.19	24.20	6.1	17,161	0.04%
2023/09/07	15.3	24.26	13	24.30	24.20	2.3	17,201	0.01%
2023/09/06	9.4	24.40	0	0.00	24.35	9.4	17,154	0.05%
2023/09/05	1	24.55	6.6	24.51	24.50	-5.6	17,051	-0.03%
2023/09/04	1.7	24.66	6	24.65	24.60	-4.3	17,088	-0.03%
2023/09/01	14	24.60	21.7	24.61	24.55	-7.7	17,206	-0.04%
2023/08/31	24	24.51	0	0.00	24.45	24	17,334	0.14%
2023/08/30	8.7	24.81	22.2	24.85	24.80	-13.5	17,105	-0.08%
2023/08/29	2.5	24.57	6	24.60	24.60	-3.6	17,267	-0.02%
2023/08/28	23.8	24.51	1	24.60	24.50	22.8	17,312	0.13%
2023/08/25	42	24.40	3	24.40	24.35	39	17,853	0.22%
2023/08/24	16	24.48	20	24.46	24.40	-4	17,935	-0.02%
2023/08/23	2.4	24.56	8	24.59	24.55	-5.6	17,763	-0.03%
2023/08/22	4.5	24.74	16	24.69	24.65	-11.5	17,798	-0.06%
2023/08/21	3.2	24.85	0	0.00	24.85	3.2	17,833	0.02%
2023/08/18	4.2	24.74	0	0.00	24.60	4.2	17,896	0.02%
2023/08/17	17	24.54	7	24.51	24.50	10	17,943	0.06%
2023/08/16	11.9	24.58	1	24.60	24.55	10.9	17,968	0.06%
2023/08/15	60.7	25.19	34	25.32	25.00	26.7	18,074	0.15%
2023/08/14	66.7	25.44	0.6	25.50	25.35	66.1	18,157	0.36%
2023/08/11	7	25.70	5	25.90	25.70	2	18,303	0.01%
2023/08/10	3	25.80	25	25.79	25.85	-22	18,654	-0.12%
2023/08/09	2.4	25.75	93.7	25.68	25.90	-91.3	18,587	-0.49%
2023/08/08	7	25.64	39.3	25.77	25.60	-32.3	18,629	-0.17%
2023/08/07	1	25.75	5.5	25.66	25.75	-4.5	18,521	-0.02%
2023/08/04	4.2	25.57	2	25.60	25.55	2.2	19,029	0.01%
2023/08/02	29.9	25.75	13	25.68	25.65	16.9	19,034	0.09%
2023/08/01	3.3	25.90	0	0.00	25.95	3.3	18,926	0.02%
2023/07/31	16.5	25.90	2	25.85	25.85	14.5	18,911	0.08%
2023/07/28	18.6	25.93	6	25.98	25.95	12.6	18,840	0.07%
2023/07/27	45.3	25.92	2	25.90	26.00	43.3	19,073	0.23%
2023/07/26	49.3	26.90	25.3	26.87	26.95	24	18,746	0.13%
2023/07/25	2.1	26.49	0	0.00	26.55	2.1	18,198	0.01%
2023/07/24	1.3	26.24	1	26.25	26.25	0.3	17,976	0.00%
2023/07/21	7.2	26.51	4	26.53	26.45	3.2	17,922	0.02%
2023/07/20	0.1	26.45	3.3	26.48	26.60	-3.2	17,686	-0.02%
2023/07/19	1.6	26.37	1	26.50	26.45	0.6	17,536	0.00%
2023/07/18	0	0.00	4.2	26.40	26.45	-4.2	17,454	-0.02%
2023/07/17	14	26.40	1.4	26.40	26.45	12.6	17,439	0.07%
2023/07/14	1.1	26.05	8.2	26.11	26.30	-7.1	17,330	-0.04%
2023/07/13	0.6	26.05	4	26.00	26.00	-3.4	17,212	-0.02%
2023/07/12	2	25.75	3.1	25.65	25.95	-1.1	17,202	-0.01%
2023/07/11	0	0.00	1	25.80	25.80	-1	17,178	-0.01%
2023/07/10	11.6	25.43	8.4	25.38	25.45	3.2	17,133	0.02%
2023/07/07	6.6	25.50	4	25.43	25.55	2.6	17,090	0.02%
2023/07/06	1.3	25.89	1	26.00	25.80	0.3	17,046	0.00%
2023/07/05	0.2	26.15	21	26.10	26.15	-20.8	16,503	-0.13%
2023/07/04	2.2	26.05	7.3	26.04	26.05	-5.1	16,516	-0.03%
2023/07/03	1.9	26.21	26	26.21	26.20	-24.1	17,050	-0.14%
2023/06/30	4.3	26.10	0	0.00	26.05	4.3	17,383	0.02%
2023/06/29	20.4	26.02	1	26.00	25.95	19.4	17,356	0.11%
2023/06/28	17.6	26.10	0	26.15	26.10	17.6	17,343	0.10%
2023/06/27	9.2	26.17	2	26.35	26.20	7.2	17,375	0.04%
2023/06/26	13	26.40	0	0.00	26.35	13	17,445	0.07%
2023/06/21	6	26.30	0	0.00	26.40	6	17,372	0.03%
2023/06/20	1.2	26.20	8	26.28	26.30	-6.8	17,509	-0.04%
2023/06/19	0	26.15	13	26.22	26.30	-13	17,602	-0.07%
2023/06/16	0.1	26.25	0.2	26.25	26.20	-0.1	17,763	0.00%
2023/06/15	3	26.17	6.8	26.21	26.25	-3.8	17,695	-0.02%
2023/06/14	0.1	26.30	8.6	26.24	26.25	-8.5	18,005	-0.05%
2023/06/13	2	26.28	0	0.00	26.30	2	18,799	0.01%
2023/06/12	13.4	26.25	0.7	26.30	26.20	12.7	18,972	0.07%
2023/06/09	2.1	26.60	0	26.60	26.50	2.1	19,209	0.01%
2023/06/08	2.2	26.59	1	26.55	26.60	1.2	19,690	0.01%
2023/06/07	3.2	26.61	3.3	26.60	26.70	-0.1	20,013	0.00%
2023/06/06	2.5	26.51	1	26.60	26.55	1.5	20,186	0.01%
2023/06/05	0.1	26.40	10.5	26.36	26.35	-10.4	20,288	-0.05%
2023/06/02	3	26.10	9	26.06	26.00	-6	20,283	-0.03%
2023/06/01	3.2	25.90	17.3	25.87	25.85	-14.1	20,341	-0.07%
2023/05/31	0	0.00	0.7	25.96	25.90	-0.7	20,433	0.00%
2023/05/30	5.4	25.93	6	25.88	25.90	-0.6	20,093	0.00%
2023/05/29	23.8	25.87	0	0.00	25.80	23.8	20,295	0.12%
2023/05/26	2.2	25.78	1	25.85	25.75	1.2	21,019	0.01%
2023/05/25	8.9	25.85	5	25.85	25.80	3.9	21,338	0.02%
2023/05/24	5.1	26.02	2	25.95	26.10	3.1	21,844	0.01%
2023/05/23	24.2	26.06	6.2	26.17	26.10	18	24,309	0.07%
2023/05/22	0	0.00	1.2	26.29	26.20	-1.2	24,670	0.00%
2023/05/19	1.5	26.06	16.1	26.22	26.30	-14.6	24,822	-0.06%
2023/05/18	1	26.00	10	25.99	26.00	-9	24,535	-0.04%
2023/05/17	0.2	25.75	93.5	25.80	25.90	-93.3	24,518	-0.38%
2023/05/16	3	25.57	98.7	25.47	25.70	-95.7	24,504	-0.39%
2023/05/15	4	25.20	10.1	25.30	25.30	-6.1	24,649	-0.02%
2023/05/12	4.4	25.24	15	25.23	25.25	-10.6	24,732	-0.04%
2023/05/11	12	25.48	19	25.40	25.45	-7	24,717	-0.03%
2023/05/10	14.2	25.47	21.2	25.52	25.50	-7	24,967	-0.03%
2023/05/09	0.4	25.00	2	24.95	25.05	-1.6	24,612	-0.01%
2023/05/08	6.8	24.95	20	24.98	24.95	-13.2	24,684	-0.05%
2023/05/05	0.1	24.95	2	24.95	24.95	-1.9	24,564	-0.01%
2023/05/04	6.7	24.78	13.3	24.82	24.90	-6.6	24,734	-0.03%
2023/05/03	10.4	24.80	16.5	24.76	24.80	-6.1	24,849	-0.02%
2023/05/02	14.4	24.77	21.1	24.70	24.90	-6.7	25,028	-0.03%
2023/04/28	12.1	24.86	12	24.94	24.95	0.1	25,602	0.00%
2023/04/27	0.6	24.83	0	0.00	24.80	0.6	25,915	0.00%
2023/04/26	3.5	24.94	2	24.90	24.95	1.5	26,074	0.01%
2023/04/25	6	24.89	0	0.00	24.95	6	26,059	0.02%
2023/04/24	4.3	24.81	2.1	24.90	25.00	2.2	26,186	0.01%
2023/04/21	6.2	24.85	3.1	24.85	24.85	3	26,318	0.01%
2023/04/20	5.3	24.92	4.3	24.91	24.90	1	26,408	0.00%
2023/04/19	14.1	25.05	7	25.05	25.05	7.1	26,893	0.03%
2023/04/18	20	25.25	3.1	25.15	25.30	16.9	26,824	0.06%
2023/04/17	36.7	25.18	0	0.00	25.25	36.7	26,845	0.14%
2023/04/14	0.9	25.25	2.3	25.32	25.45	-1.4	26,928	-0.01%
2023/04/13	0	0.00	2.5	25.22	25.30	-2.5	26,870	-0.01%
2023/04/12	1	25.20	2	25.25	25.30	-1	26,846	0.00%
2023/04/11	0	0.00	3	25.22	25.25	-3	26,870	-0.01%
2023/04/10	10.2	24.96	5	24.90	25.00	5.2	26,754	0.02%
2023/04/07	18	25.07	0	25.05	25.00	18	26,718	0.07%
2023/04/06	15.5	25.32	90	25.19	25.45	-74.5	26,524	-0.28%
2023/03/31	5.8	25.20	47	25.28	25.30	-41.2	25,953	-0.16%
2023/03/30	5.4	24.96	32	24.96	25.00	-26.6	25,577	-0.10%
2023/03/29	0.8	24.90	9	24.86	24.90	-8.2	25,366	-0.03%
2023/03/28	1	24.75	2	24.75	24.80	-1	25,574	0.00%
2023/03/27	0	0.00	1	24.70	24.70	-1	25,631	0.00%
2023/03/24	5.1	24.65	1	24.60	24.70	4.1	25,780	0.02%
2023/03/23	1.1	24.55	13	24.57	24.65	-11.9	25,780	-0.05%
2023/03/22	2	24.40	21.1	24.36	24.45	-19.1	25,746	-0.07%
2023/03/21	9.9	23.99	2	24.00	23.95	7.9	25,969	0.03%
2023/03/20	8.2	23.71	0	0.00	23.75	8.2	25,940	0.03%
2023/03/17	53.5	23.69	2	23.85	23.70	51.5	25,820	0.20%
2023/03/16	66.7	23.59	3	23.60	23.55	63.7	25,737	0.25%
2023/03/15	53.6	24.11	0	0.00	24.00	53.6	25,346	0.21%
2023/03/14	16.5	24.08	10	24.11	24.05	6.5	25,227	0.03%
2023/03/13	39.7	24.26	5.4	24.23	24.35	34.2	24,999	0.14%
2023/03/10	64.5	24.63	1	24.60	24.55	63.5	24,830	0.26%
2023/03/09	83.1	24.82	2	24.85	24.85	81.1	24,730	0.33%
2023/03/08	13	24.97	6	24.98	25.00	7	25,046	0.03%
2023/03/07	0	0.00	3	24.90	25.00	-3	25,186	-0.01%
2023/03/06	6	24.75	7.5	24.82	24.85	-1.5	25,275	-0.01%
2023/03/03	28.1	24.69	2	24.75	24.65	26.1	25,394	0.10%
2023/03/02	18	24.68	3.8	24.68	24.70	14.2	25,413	0.06%
2023/03/01	12.2	24.78	0	0.00	24.80	12.2	25,464	0.05%
2023/02/24	53.6	24.87	1	24.95	24.95	52.6	25,274	0.21%
2023/02/23	18.3	24.91	2.3	24.91	24.95	16	24,712	0.06%
2023/02/22	7.5	24.65	3	24.70	24.90	4.5	24,520	0.02%
2023/02/21	255.5	24.68	145.6	24.79	24.75	110	24,211	0.45%	大買/大賣/鉅額交易
2023/02/20	19	25.98	8.5	25.95	26.00	10.5	22,032	0.05%
2023/02/17	2.6	25.39	3	25.40	25.40	-0.4	22,020	0.00%
2023/02/16	31	25.10	3	25.10	25.10	28	22,302	0.13%
2023/02/15	29.2	25.05	6	25.06	25.05	23.2	22,859	0.10%
2023/02/14	12.1	25.21	2	25.25	25.25	10.1	22,744	0.04%
2023/02/13	2.1	25.10	12.4	25.01	25.20	-10.3	22,744	-0.05%
2023/02/10	9	24.72	0.9	24.75	24.70	8.1	22,403	0.04%
2023/02/09	2	24.48	0.3	24.65	24.60	1.7	22,403	0.01%
2023/02/08	55.2	24.49	1	24.45	24.50	54.2	22,448	0.24%
2023/02/07	23.2	24.50	2.9	24.48	24.40	20.3	22,204	0.09%
2023/02/06	3.2	24.59	0	0.00	24.50	3.2	22,109	0.01%
2023/02/03	2.1	24.65	1.5	24.75	24.70	0.6	21,991	0.00%
2023/02/02	3.5	24.66	1.2	24.67	24.65	2.4	22,066	0.01%
2023/02/01	2.2	24.66	0	0.00	24.65	2.2	21,983	0.01%
2023/01/31	8.4	24.65	0	0.00	24.50	8.4	22,091	0.04%
2023/01/30	3.2	24.50	5.1	24.55	24.90	-1.9	21,892	-0.01%
2023/01/17	22.8	24.31	4.8	24.31	24.15	18	21,493	0.08%
2023/01/16	1	24.41	1	24.50	24.45	0	21,542	0.00%
2023/01/13	7.2	24.34	37	24.34	24.25	-29.8	21,747	-0.14%
2023/01/12	1.3	24.13	0	0.00	24.05	1.3	22,253	0.01%
2023/01/11	5	24.34	0	0.00	24.20	5	22,618	0.02%
2023/01/10	1	24.40	0	0.00	24.50	1	23,176	0.00%
2023/01/09	2.2	24.50	15	24.43	24.60	-12.8	23,482	-0.05%
2023/01/06	0.9	24.00	2	24.03	23.95	-1.1	23,520	0.00%
2023/01/05	1.2	24.01	0	0.00	24.00	1.2	24,293	0.00%
2023/01/04	13.4	23.85	0	0.00	23.80	13.4	24,469	0.05%
2023/01/03	4.4	23.99	20	24.05	24.00	-15.6	24,994	-0.06%
2022/12/30	1	24.15	0.9	24.15	24.05	0.1	25,089	0.00%
2022/12/29	5	23.94	7	24.00	24.10	-2	25,674	-0.01%
2022/12/28	2	24.05	0	0.00	24.05	2	25,844	0.01%
2022/12/27	1.2	24.30	2	24.30	24.30	-0.8	26,088	0.00%
2022/12/26	0	0.00	17	24.16	24.15	-17	26,483	-0.06%
2022/12/23	0.5	24.15	0	0.00	24.10	0.5	26,908	0.00%
2022/12/22	4	24.21	11	24.20	24.35	-7	27,330	-0.03%
2022/12/21	4.8	24.05	6.1	24.04	24.10	-1.3	27,681	0.00%
2022/12/20	5.2	23.98	3.1	23.90	24.00	2.1	27,990	0.01%
2022/12/19	8	24.10	0	0.00	24.30	8	28,030	0.03%
2022/12/16	1.1	24.35	0.5	24.35	24.25	0.6	28,079	0.00%
2022/12/15	2	24.45	0	0.00	24.60	2	28,313	0.01%
2022/12/14	2.6	24.59	2	24.63	24.65	0.6	28,358	0.00%
2022/12/13	8.2	24.35	1	24.65	24.20	7.2	28,309	0.03%
2022/12/12	3	24.52	2	24.40	24.55	1	27,953	0.00%
2022/12/09	2.1	24.60	11	24.70	24.65	-8.9	28,309	-0.03%
2022/12/08	0.3	24.51	0.1	24.60	24.65	0.2	28,421	0.00%
2022/12/07	2.2	24.50	0	0.00	24.40	2.2	28,384	0.01%
2022/12/06	2.5	24.21	0	0.00	24.20	2.5	28,176	0.01%
2022/12/05	2	24.25	5	24.45	24.25	-3	28,230	-0.01%
2022/12/02	12.9	24.29	2.8	24.29	24.15	10.1	28,164	0.04%
2022/12/01	2	24.78	1	24.94	24.60	1	28,065	0.00%
2022/11/30	9	24.73	6.5	24.84	24.80	2.5	27,907	0.01%
2022/11/29	19	24.33	8	24.41	24.50	11	27,597	0.04%
2022/11/28	12.4	23.85	2	24.05	24.10	10.4	27,285	0.04%
2022/11/25	3.3	24.01	0.9	24.10	24.15	2.5	27,359	0.01%
2022/11/24	6	24.14	23	24.15	24.25	-17	27,342	-0.06%
2022/11/23	4.3	23.95	15	23.88	24.00	-10.7	27,320	-0.04%
2022/11/22	2.1	23.68	1	23.70	23.75	1.1	27,186	0.00%
2022/11/21	9.2	23.56	0.4	23.63	23.75	8.8	27,053	0.03%
2022/11/18	28.1	23.49	0.4	23.71	23.70	27.7	26,863	0.10%
2022/11/17	9.1	23.71	0.2	23.76	23.75	8.9	26,730	0.03%
2022/11/16	24.1	24.00	0	0.00	24.00	24.1	26,587	0.09%
2022/11/15	12	23.83	1	23.95	24.20	11	26,305	0.04%
2022/11/14	1.7	24.01	5	23.93	24.05	-3.3	25,900	-0.01%
2022/11/11	4	23.85	11	23.73	24.00	-7	25,449	-0.03%
2022/11/10	35.2	23.22	0	0.00	23.20	35.2	24,852	0.14%
2022/11/09	13.1	23.42	0	0.00	23.45	13.1	24,785	0.05%
2022/11/08	26.5	23.41	0	0.00	23.50	26.5	24,490	0.11%
2022/11/07	2.4	23.35	2.3	23.31	23.50	0.1	24,427	0.00%
2022/11/04	4.3	22.96	2	22.95	23.05	2.3	24,457	0.01%
2022/11/03	4	23.06	8.1	23.03	23.05	-4	24,429	-0.02%
2022/11/02	15.4	23.24	0	0.00	23.25	15.4	24,583	0.06%
2022/11/01	1.8	23.40	0.2	23.40	23.40	1.6	24,560	0.01%
2022/10/31	5.7	23.36	0	0.00	23.20	5.7	24,549	0.02%
2022/10/28	1.4	23.19	0	0.00	23.15	1.4	24,458	0.01%
2022/10/27	8.2	23.24	0	0.00	23.10	8.2	24,668	0.03%
2022/10/26	8.3	23.24	28	23.27	23.20	-19.7	24,592	-0.08%
2022/10/25	23.6	22.62	0	0.00	22.80	23.6	24,368	0.10%
2022/10/24	28.3	22.73	39.7	22.81	22.85	-11.4	24,346	-0.05%
2022/10/21	46.7	23.08	13	22.68	22.95	33.7	24,367	0.14%
2022/10/20	10.8	22.23	1	22.50	22.55	9.8	24,420	0.04%
2022/10/19	35.6	22.77	32	22.60	22.50	3.5	24,148	0.01%
2022/10/18	9.8	22.89	6	22.95	23.00	3.8	24,006	0.02%
2022/10/17	25.1	23.08	21	23.11	23.10	4.1	23,675	0.02%
2022/10/14	18.4	23.63	0	0.00	23.55	18.4	23,619	0.08%
2022/10/13	23.9	23.78	4.2	24.27	23.75	19.7	23,349	0.08%
2022/10/12	17.9	24.57	20.1	24.10	24.60	-2.2	22,797	-0.01%
2022/10/11	25.6	24.60	7	24.71	24.40	18.5	22,867	0.08%
2022/10/07	3.9	25.36	0	0.00	25.30	3.9	22,305	0.02%
2022/10/06	21.1	25.25	2.2	25.31	25.45	19	22,453	0.08%
2022/10/05	11.3	25.32	2	25.25	25.25	9.3	22,312	0.04%
2022/10/04	11.5	25.35	0	0.00	25.30	11.5	22,603	0.05%
2022/10/03	10.4	25.39	6.5	25.36	25.35	3.9	23,041	0.02%
2022/09/30	21.2	25.84	16	25.89	25.75	5.2	22,887	0.02%
2022/09/29	7.5	26.00	3	26.03	26.10	4.5	22,759	0.02%
2022/09/28	16.5	26.17	3	26.15	26.10	13.5	22,658	0.06%
2022/09/27	1.1	26.11	6.4	26.20	26.15	-5.3	22,376	-0.02%
2022/09/26	3.7	26.53	2	26.50	26.35	1.7	22,217	0.01%
2022/09/23	11.7	26.78	0.3	26.90	26.75	11.4	22,276	0.05%
2022/09/22	7.4	26.83	0	0.00	26.80	7.4	22,245	0.03%
2022/09/21	7.8	27.31	0	0.00	27.30	7.8	21,945	0.04%
2022/09/20	2.1	27.38	0	0.00	27.40	2.1	21,898	0.01%
2022/09/19	5	27.45	53.1	27.50	27.40	-48.1	21,916	-0.22%
2022/09/16	8.3	27.41	69	27.36	27.40	-60.8	21,998	-0.28%
2022/09/15	0.7	27.53	0	0.00	27.55	0.7	21,723	0.00%
2022/09/14	8.2	27.50	0	0.00	27.40	8.2	21,826	0.04%
2022/09/13	1	27.85	8.5	27.85	27.75	-7.5	21,825	-0.03%
2022/09/12	0.4	27.58	55.1	27.52	27.75	-54.7	21,909	-0.25%
2022/09/08	3.1	27.50	1	27.40	27.50	2.1	22,215	0.01%
2022/09/07	54	27.41	0.5	27.45	27.30	53.5	22,493	0.24%
2022/09/06	6	27.78	11.2	27.71	27.80	-5.2	22,502	-0.02%
2022/09/05	6	27.53	314.1	27.59	27.55	-308.1	22,607	-1.36%	大賣/鉅額交易
2022/09/02	17.3	27.68	5.1	27.65	27.60	12.2	22,677	0.05%
2022/09/01	2.5	27.68	0	0.00	27.65	2.5	22,680	0.01%
2022/08/31	3.7	27.92	1	28.00	28.20	2.7	22,507	0.01%
2022/08/30	2.5	27.70	0	0.00	27.65	2.5	22,279	0.01%
2022/08/29	13.1	27.65	2	27.60	27.70	11.1	22,262	0.05%
2022/08/25	16.1	27.81	0	0.00	27.80	16.1	22,389	0.07%
2022/08/24	2.1	27.58	0	27.70	27.65	2	22,660	0.01%
2022/08/23	7.2	27.57	0	0.00	27.55	7.2	23,486	0.03%
2022/08/22	1.3	27.85	10	27.80	27.80	-8.7	23,625	-0.04%
2022/08/19	1.2	28.06	1.1	28.11	28.05	0.1	23,772	0.00%
2022/08/18	1.2	28.02	0	0.00	28.05	1.2	24,571	0.01%
2022/08/17	3	28.18	0	0.00	28.25	3	24,592	0.01%
2022/08/16	18	28.21	1	28.25	28.30	17	24,579	0.07%
2022/08/15	10	28.40	7	28.39	28.35	3	24,915	0.01%
2022/08/12	1.3	28.44	5	28.40	28.45	-3.7	25,136	-0.01%
2022/08/11	15	28.51	24	28.50	28.50	-9	25,489	-0.04%
2022/08/10	3.1	28.17	1.2	28.28	28.15	1.9	25,919	0.01%
2022/08/09	53	27.81	13.5	27.98	28.10	39.5	26,201	0.15%
2022/08/08	5.4	27.51	0	0.00	27.60	5.4	26,293	0.02%
2022/08/05	10.5	27.55	1.4	27.51	27.55	9.1	26,864	0.03%
2022/08/04	0.1	27.20	0	0.00	27.30	0.1	27,340	0.00%
2022/08/03	4.4	27.01	16	27.20	27.20	-11.6	27,583	-0.04%
2022/08/02	6.2	27.04	1	27.25	27.35	5.2	28,013	0.02%
2022/08/01	2.7	27.29	0.9	27.45	27.20	1.8	28,162	0.01%
2022/07/29	10.7	27.37	12	27.55	27.50	-1.3	28,435	0.00%
2022/07/28	18.8	27.42	41	27.34	27.65	-22.2	28,289	-0.08%
2022/07/27	15.6	29.11	20	29.15	29.35	-4.4	28,025	-0.02%
2022/07/26	6	29.23	9	29.22	29.20	-3	27,904	-0.01%
2022/07/25	4.3	29.07	3	29.30	29.15	1.3	27,790	0.00%
2022/07/22	5	28.88	20	28.80	29.05	-15	27,909	-0.05%
2022/07/21	0	28.15	2.7	28.28	28.45	-2.7	27,922	-0.01%
2022/07/20	2.3	27.98	0	0.00	27.85	2.3	27,933	0.01%
2022/07/19	47	27.70	0	0.00	27.85	47	27,927	0.17%
2022/07/18	8	27.98	118	27.64	28.00	-110	28,027	-0.39%	大賣/鉅額交易
2022/07/15	3.3	27.10	0	0.00	27.20	3.3	27,870	0.01%
2022/07/14	2	27.47	0	0.00	27.40	2	27,967	0.01%
2022/07/13	4	27.05	2.5	27.06	27.10	1.5	27,947	0.01%
2022/07/12	73.3	26.71	21	26.55	26.50	52.3	28,125	0.19%
2022/07/11	75.5	27.20	198	27.42	27.05	-122.5	27,990	-0.44%	大賣/鉅額交易
2022/07/08	28.2	28.39	6.3	28.38	28.30	21.9	28,352	0.08%
2022/07/07	15.1	28.40	0	0.00	28.60	15.1	28,510	0.05%
2022/07/06	53.4	28.85	10.5	28.70	28.60	42.9	28,719	0.15%
2022/07/05	2	28.98	1	29.25	29.05	1	29,133	0.00%
2022/07/04	1.1	28.97	15	29.15	28.95	-13.9	29,590	-0.05%
2022/07/01	75.2	28.88	73	29.04	29.10	2.2	30,456	0.01%
2022/06/30	2	29.00	2	29.20	29.00	0	30,507	0.00%
2022/06/29	2	29.40	0	0.00	29.40	2	30,565	0.01%
2022/06/28	4	29.55	7	29.59	29.70	-3	30,665	-0.01%
2022/06/27	2	29.85	1	29.80	29.70	1	30,904	0.00%
2022/06/24	0	0.00	4	29.70	29.65	-4	31,025	-0.01%
2022/06/23	0	0.00	1.1	29.26	29.40	-1.1	31,097	0.00%
2022/06/22	14.1	29.05	0	0.00	28.95	14.1	30,976	0.05%
2022/06/21	2.1	29.47	1	29.50	29.50	1.1	30,840	0.00%
2022/06/20	3.1	29.34	22	28.98	29.00	-18.9	30,838	-0.06%
2022/06/17	34.2	29.08	9.1	28.98	29.10	25.1	30,830	0.08%
2022/06/16	1	29.40	5	29.76	29.50	-4	30,482	-0.01%
2022/06/15	16	29.13	6	29.20	29.15	10	30,603	0.03%
2022/06/14	12.1	29.15	1.2	29.33	29.45	10.9	30,745	0.04%
2022/06/13	12.3	28.86	3	28.95	28.90	9.3	30,810	0.03%
2022/06/10	109.5	29.16	155	29.16	29.15	-45.5	30,665	-0.15%	大買/大賣/
2022/06/09	108.3	29.34	85	29.05	29.15	23.3	30,719	0.08%	大買/
2022/06/08	72.2	29.51	28	29.56	29.50	44.2	30,664	0.14%
2022/06/07	10.2	29.35	0	0.00	29.35	10.2	30,891	0.03%
2022/06/06	1.1	29.41	0	29.55	29.60	1	31,008	0.00%
2022/06/02	5.1	29.53	0	0.00	29.55	5.1	31,306	0.02%
2022/06/01	30.4	29.95	0	0.00	29.80	30.4	31,558	0.10%
2022/05/31	2	29.92	21	30.60	30.60	-19	31,353	-0.06%
2022/05/30	1.1	29.90	28	29.84	30.05	-27	30,566	-0.09%
2022/05/27	7	29.14	1	29.45	29.40	6	30,477	0.02%
2022/05/26	78.4	28.92	20	28.80	28.80	58.4	30,519	0.19%
2022/05/25	24.3	29.48	23	29.65	29.55	1.3	30,243	0.00%
2022/05/24	16.1	29.52	4	29.68	29.45	12.1	30,635	0.04%
2022/05/23	32.1	28.94	20.5	29.41	29.45	11.6	30,589	0.04%
2022/05/20	92.6	29.00	77	28.88	28.90	15.6	30,556	0.05%
2022/05/19	25.4	28.86	25	28.86	28.75	0.4	30,358	0.00%
2022/05/18	48.1	28.93	35	29.01	29.60	13.1	29,968	0.04%
2022/05/17	51.9	28.89	40	28.65	28.60	11.9	29,719	0.04%
2022/05/16	61.7	29.04	57.1	29.17	29.10	4.6	29,628	0.02%
2022/05/13	55.1	29.16	45	29.50	29.45	10.1	29,513	0.03%
2022/05/12	69	29.82	45	29.51	29.50	24	29,045	0.08%
2022/05/11	22	30.36	16.6	30.43	30.65	5.4	28,676	0.02%
2022/05/10	22.4	29.86	14	30.01	30.35	8.4	28,560	0.03%
2022/05/09	118.3	30.96	92	30.86	30.70	26.3	28,178	0.09%	大買/
2022/05/06	47.3	31.52	43	31.63	31.80	4.3	28,159	0.02%
2022/05/05	81.1	32.47	76	32.15	32.10	5.1	28,325	0.02%
2022/05/04	68.3	32.50	113	32.44	32.40	-44.7	28,119	-0.16%	大賣/
2022/05/03	76	32.94	33.5	32.74	32.70	42.5	28,203	0.15%
2022/04/29	13.9	33.51	13.9	33.73	33.85	0	27,989	0.00%
2022/04/28	3	33.30	0.1	33.30	33.30	2.9	27,975	0.01%
2022/04/27	1	33.10	10	33.17	33.20	-9	27,580	-0.03%
2022/04/26	3	33.33	8	33.03	33.45	-5	27,301	-0.02%
2022/04/25	7.1	32.43	2	32.40	32.45	5.1	26,959	0.02%
2022/04/22	3	32.98	1	33.00	33.00	2	26,784	0.01%
2022/04/21	3	32.18	8	32.15	32.20	-5	26,673	-0.02%
2022/04/20	12	32.26	3	32.13	32.50	9	26,892	0.03%
2022/04/19	3.6	32.31	1	32.25	32.15	2.6	26,908	0.01%
2022/04/18	16.1	32.23	72.4	32.03	32.20	-56.3	26,963	-0.21%
2022/04/15	10.5	33.37	18	33.04	33.30	-7.5	26,415	-0.03%
2022/04/14	18.9	33.47	242.4	34.95	33.35	-223.5	26,342	-0.85%	大賣/鉅額交易
2022/04/13	2.1	35.15	29	35.16	35.25	-26.9	25,645	-0.10%
2022/04/12	7.1	35.02	1.7	35.02	35.15	5.4	25,441	0.02%
2022/04/11	86	35.32	13.3	35.05	35.35	72.7	25,024	0.29%
2022/04/08	15.1	34.62	36.5	34.36	34.85	-21.3	24,284	-0.09%
2022/04/07	20	34.51	13.1	34.45	33.75	7	23,842	0.03%
2022/04/06	17.1	33.78	10.1	33.80	34.05	7.1	22,977	0.03%
2022/04/01	2.7	32.99	10	33.10	33.00	-7.3	22,610	-0.03%
2022/03/31	3.2	32.99	1	33.10	33.05	2.2	22,363	0.01%
2022/03/30	2.2	32.91	2.8	32.76	32.85	-0.6	22,078	0.00%
2022/03/29	14.1	32.32	3	32.20	32.30	11.1	21,769	0.05%
2022/03/28	1	31.95	84.1	31.89	32.10	-83.1	21,517	-0.39%
2022/03/25	1	31.70	3	31.72	31.80	-2	21,349	-0.01%
2022/03/24	0	0.00	5	31.72	31.80	-5	21,255	-0.02%
2022/03/23	6.3	31.55	2.3	31.60	31.70	3.9	21,237	0.02%
2022/03/22	0	0.00	1.2	31.28	31.40	-1.2	20,979	-0.01%
2022/03/21	6	31.15	80.1	31.16	31.15	-74.1	20,700	-0.36%
2022/03/18	4	31.11	5.3	31.23	31.05	-1.3	20,610	-0.01%
2022/03/17	0.3	30.94	5.1	30.89	30.90	-4.8	20,246	-0.02%
2022/03/16	1.4	30.38	43	30.50	30.50	-41.6	19,838	-0.21%
2022/03/15	1	30.10	3.2	30.05	30.10	-2.2	19,599	-0.01%
2022/03/14	2.4	30.01	12	30.00	30.05	-9.7	19,488	-0.05%
2022/03/11	0.1	29.90	0.3	29.95	29.95	-0.3	19,522	0.00%
2022/03/10	41.5	29.69	27.7	29.75	29.90	13.9	19,461	0.07%
2022/03/09	3.3	28.98	4	29.01	28.80	-0.7	19,237	0.00%
2022/03/08	2.4	28.46	17.1	28.60	28.95	-14.6	19,069	-0.08%
2022/03/07	21.7	29.13	55	29.10	29.20	-33.3	18,755	-0.18%
2022/03/04	1.3	29.61	1	29.70	29.70	0.3	18,877	0.00%
2022/03/03	4.3	29.90	1	29.90	29.95	3.3	18,961	0.02%
2022/03/02	1	29.90	7	29.85	29.90	-6	19,008	-0.03%
2022/03/01	11.3	29.48	6	29.88	29.80	5.3	18,859	0.03%
2022/02/25	36.1	29.32	5	29.35	29.45	31.1	19,000	0.16%
2022/02/24	9.7	29.55	10	29.51	29.60	-0.3	18,467	0.00%
2022/02/23	3.1	29.97	0	30.10	30.00	3.1	18,052	0.02%
2022/02/22	16.1	29.90	1.4	29.98	30.00	14.7	18,132	0.08%
2022/02/21	7.2	30.17	0	0.00	30.20	7.2	17,846	0.04%
2022/02/18	1.1	30.17	20	30.40	30.35	-18.9	17,825	-0.11%
2022/02/17	33.4	30.55	0.8	30.60	30.50	32.6	17,913	0.18%
2022/02/16	6.1	30.54	6.3	30.51	30.65	-0.3	17,857	0.00%
2022/02/15	24.1	30.30	13	30.38	30.25	11.1	17,736	0.06%
2022/02/14	4.1	30.24	5	30.25	30.35	-0.9	18,057	-0.01%
2022/02/11	51	30.12	10	30.00	30.40	41	18,304	0.22%
2022/02/10	1.9	30.22	123	30.30	30.30	-121.1	18,248	-0.66%	大賣/鉅額交易
2022/02/09	2.7	30.27	5.5	30.28	30.35	-2.8	18,159	-0.02%
2022/02/08	11.4	29.99	27.6	30.10	30.10	-16.2	17,802	-0.09%
2022/02/07	121	29.30	4.2	29.59	29.95	116.8	17,460	0.67%	大買/鉅額交易
2022/01/26	11	28.99	5	28.92	29.00	6	16,923	0.04%
2022/01/25	5.1	28.55	10	28.67	28.85	-4.9	16,852	-0.03%
2022/01/24	8.1	28.57	0.1	28.90	28.85	7.9	16,611	0.05%
2022/01/21	6.1	28.74	2.9	28.76	28.85	3.2	16,652	0.02%
2022/01/20	2.1	28.90	10	29.00	28.95	-7.9	16,580	-0.05%
2022/01/19	8.2	29.00	6	29.06	29.00	2.2	16,539	0.01%
2022/01/18	5	29.20	34.8	29.07	29.20	-29.8	16,580	-0.18%
2022/01/17	6.1	29.18	13.3	29.12	29.20	-7.2	16,515	-0.04%
2022/01/14	7.3	29.65	5.5	29.32	29.50	1.8	16,375	0.01%
2022/01/13	3.1	29.76	55.2	29.74	29.90	-52.1	16,353	-0.32%
2022/01/12	11.2	29.39	17.1	29.36	29.40	-5.9	16,038	-0.04%
2022/01/11	14	28.87	19.1	29.15	29.30	-5.1	15,830	-0.03%
2022/01/10	2.2	28.90	14.6	28.89	28.95	-12.5	15,589	-0.08%
2022/01/07	27.1	28.96	38.1	28.99	28.95	-10.9	15,599	-0.07%
2022/01/06	48.2	28.45	10	28.53	28.55	38.2	15,267	0.25%
2022/01/05	3	28.13	1	28.10	28.20	2	14,964	0.01%
2022/01/04	1	28.00	1.4	28.08	28.10	-0.3	15,078	0.00%
2022/01/03	17.1	28.06	3	28.12	28.00	14.1	15,109	0.09%
2021/12/30	0	28.03	4.1	28.07	28.05	-4.1	15,184	-0.03%
2021/12/29	0.4	28.00	123.6	28.15	28.05	-123.2	15,235	-0.81%	大賣/鉅額交易
2021/12/28	9.1	27.95	12	27.95	28.00	-2.9	15,216	-0.02%
2021/12/27	4	27.95	5	27.90	27.95	-1	15,232	-0.01%
2021/12/24	1.6	27.98	11	27.95	27.95	-9.4	15,526	-0.06%
2021/12/23	0	0.00	0.6	27.90	27.90	-0.6	15,713	0.00%
2021/12/22	11.6	27.99	0	0.00	27.90	11.6	15,935	0.07%
2021/12/20	0	0.00	5.2	27.90	27.80	-5.2	16,105	-0.03%
2021/12/17	0	27.95	1.9	27.97	28.00	-1.8	16,162	-0.01%
2021/12/16	0.1	27.75	0.3	27.85	27.85	-0.2	16,103	0.00%
2021/12/15	0	0.00	0.1	27.75	27.70	-0.1	16,649	0.00%
2021/12/14	3.1	27.68	0	0.00	27.75	3.1	17,018	0.02%
2021/12/13	1.1	27.90	0.3	27.95	27.85	0.8	17,039	0.00%
2021/12/10	14.2	27.95	21	27.90	27.95	-6.9	16,974	-0.04%
2021/12/09	2	27.95	1.2	27.99	28.00	0.8	17,054	0.00%
2021/12/08	0.3	27.90	1	27.95	28.00	-0.7	17,096	0.00%
2021/12/07	0.5	27.75	3	27.90	28.00	-2.5	17,150	-0.01%
2021/12/06	1.2	27.89	0	0.00	27.90	1.2	17,161	0.01%
2021/12/03	1.2	27.92	14	27.83	27.85	-12.8	17,375	-0.07%
2021/12/02	0	27.50	0	0.00	27.70	0	17,391	0.00%
2021/12/01	0	27.25	11.3	27.37	27.55	-11.3	17,536	-0.06%
2021/11/30	8	27.09	0.3	27.40	26.95	7.7	17,713	0.04%
2021/11/29	6.1	27.30	3.4	27.28	27.20	2.7	17,555	0.02%
2021/11/26	2	27.53	2	27.50	27.60	0	18,159	0.00%
2021/11/24	0	27.85	26.8	27.99	28.00	-26.8	20,638	-0.13%
2021/11/23	3	27.33	0	0.00	27.40	3	21,097	0.01%
2021/11/22	7.3	27.35	2	27.45	27.50	5.3	21,440	0.02%
2021/11/19	5.1	27.77	2	27.65	27.65	3.1	21,606	0.01%
2021/11/18	1.1	27.90	5.5	27.92	27.95	-4.4	22,181	-0.02%
2021/11/17	1.2	27.85	32	27.90	27.95	-30.8	22,368	-0.14%
2021/11/16	0.8	27.85	12.2	27.88	27.90	-11.4	22,525	-0.05%
2021/11/15	0.6	27.80	11	27.85	27.95	-10.4	22,819	-0.05%
2021/11/12	1.7	27.67	3	27.63	27.60	-1.3	22,868	-0.01%
2021/11/11	0	0.00	93.3	27.68	27.75	-93.3	23,019	-0.41%
2021/11/10	0.1	27.26	27.2	27.31	27.35	-27.1	22,766	-0.12%
2021/11/09	1.2	26.93	9	26.92	27.00	-7.8	22,490	-0.03%
2021/11/08	1.3	26.77	0	0.00	26.90	1.3	22,524	0.01%
2021/11/05	0.4	26.70	12	26.68	26.80	-11.6	22,508	-0.05%
2021/11/04	0.9	26.70	20	26.75	26.70	-19.1	22,650	-0.08%
2021/11/03	2.9	26.67	1.6	26.65	26.70	1.3	22,821	0.01%
2021/11/02	3.2	26.68	6	26.66	26.70	-2.8	22,957	-0.01%
2021/11/01	0	0.00	35	26.69	26.65	-35	23,062	-0.15%
2021/10/29	1	26.40	11	26.45	26.55	-10	23,108	-0.04%
2021/10/28	0	26.70	2.1	26.60	26.60	-2.1	22,959	-0.01%
2021/10/27	1.3	26.70	8	26.70	26.75	-6.7	23,112	-0.03%
2021/10/26	0	0.00	23.1	26.65	26.65	-23.1	23,197	-0.10%
2021/10/25	0.3	26.40	0	0.00	26.35	0.3	23,185	0.00%
2021/10/22	0	0.00	0.4	26.45	26.45	-0.4	23,368	0.00%
2021/10/21	1.8	26.45	11.2	26.48	26.50	-9.4	23,477	-0.04%
2021/10/20	5.5	26.30	4	26.29	26.30	1.5	23,426	0.01%
2021/10/19	42	26.25	4.7	26.20	26.25	37.4	23,572	0.16%
2021/10/18	0.8	26.20	2.8	26.21	26.20	-2	23,748	-0.01%
2021/10/15	1	26.20	35	26.20	26.20	-34	23,849	-0.14%
2021/10/14	0.4	26.15	0.1	26.20	26.10	0.3	23,979	0.00%
2021/10/13	0.5	26.13	1	26.10	26.15	-0.5	24,116	0.00%
2021/10/12	26	25.90	3	26.10	26.15	23	24,346	0.09%
2021/10/08	11	26.04	30	26.00	26.00	-19	24,156	-0.08%
2021/10/07	0	0.00	4.7	26.20	26.25	-4.7	24,320	-0.02%
2021/10/06	55.2	25.95	1	26.10	26.05	54.2	24,491	0.22%
2021/10/05	51.6	25.90	8.8	25.95	25.90	42.8	24,529	0.17%
2021/10/04	5	26.04	13	26.00	26.00	-8	24,580	-0.03%
2021/10/01	7.8	26.02	3.7	26.08	26.10	4.2	24,614	0.02%
2021/09/30	1.9	26.31	27.4	26.25	26.30	-25.5	24,461	-0.10%
2021/09/29	0.3	26.30	10	26.19	26.35	-9.7	24,349	-0.04%
2021/09/28	50.4	26.40	45	26.40	26.40	5.4	24,262	0.02%
2021/09/27	1.6	26.37	3	26.37	26.40	-1.4	24,322	-0.01%
2021/09/24	5	26.26	10	26.28	26.30	-5	24,287	-0.02%
2021/09/23	10.4	26.10	10	26.00	26.25	0.4	24,375	0.00%
2021/09/22	12.4	25.89	18	25.87	25.90	-5.6	24,477	-0.02%
2021/09/17	1	26.26	4	26.35	26.25	-3	24,030	-0.01%
2021/09/16	2.1	26.35	0	0.00	26.35	2.1	23,797	0.01%
2021/09/15	0.2	26.39	4	26.34	26.30	-3.8	23,745	-0.02%
2021/09/14	3.2	26.34	4.7	26.37	26.35	-1.6	23,843	-0.01%
2021/09/13	0.2	26.35	7	26.29	26.30	-6.8	23,811	-0.03%
2021/09/10	1.1	26.21	0.5	26.30	26.30	0.6	23,932	0.00%
2021/09/09	22	26.25	2	26.28	26.25	20	24,207	0.08%
2021/09/08	0	26.20	3	26.22	26.25	-3	24,179	-0.01%
2021/09/07	4.3	26.19	5	26.25	26.25	-0.7	24,088	0.00%
2021/09/06	4.2	26.18	6.3	26.29	26.25	-2.1	23,993	-0.01%
2021/09/03	9	26.25	0	0.00	26.30	9	23,818	0.04%
2021/09/02	3.5	26.08	71	26.08	26.25	-67.5	23,598	-0.29%
2021/09/01	35.1	26.13	8	26.13	26.05	27.1	23,230	0.12%
2021/08/31	26.8	26.10	550	26.01	26.60	-523.2	22,507	-2.32%	大賣/鉅額交易
2021/08/30	129.1	27.83	21.3	27.82	27.85	107.8	20,942	0.51%	大買/鉅額交易
2021/08/27	44.3	27.68	6.2	27.70	27.70	38.1	19,846	0.19%
2021/08/25	4	27.29	9.1	27.30	27.35	-5.1	18,798	-0.03%
2021/08/24	10	27.00	61	26.91	27.30	-51	18,566	-0.27%
2021/08/23	5.1	26.91	31	26.95	26.90	-25.9	17,996	-0.14%
2021/08/20	23	26.80	0	0.00	26.85	23	17,928	0.13%
2021/08/19	0.1	26.95	14	26.90	26.95	-14	18,302	-0.08%
2021/08/18	30.1	26.95	3.3	26.95	27.00	26.9	17,916	0.15%
2021/08/17	11.4	26.72	5	26.78	26.95	6.4	17,749	0.04%
2021/08/16	3.6	26.67	70	26.80	26.70	-66.4	17,505	-0.38%
2021/08/13	2.1	26.85	3	26.90	26.95	-0.9	17,345	-0.01%
2021/08/12	0.1	26.93	8	26.99	27.00	-7.9	17,308	-0.05%
2021/08/11	1.2	26.95	50.1	26.95	27.00	-49	17,244	-0.28%
2021/08/10	1	26.90	12	26.92	27.00	-11	17,443	-0.06%
2021/08/09	2	26.80	6	26.78	26.90	-4	18,082	-0.02%
2021/08/05	3.5	26.86	4	26.90	26.90	-0.5	18,629	0.00%
2021/08/04	0.4	26.94	1	26.90	26.90	-0.7	20,131	0.00%
2021/08/03	3	26.90	2.2	26.94	26.95	0.8	20,465	0.00%
2021/08/02	1.3	26.86	211	26.88	26.90	-209.7	20,712	-1.01%	大賣/鉅額交易
2021/07/30	17.1	26.50	3	26.58	26.50	14.1	20,574	0.07%
2021/07/29	0	0.00	4	26.58	26.60	-4	20,545	-0.02%
2021/07/28	2.4	26.35	2	26.35	26.50	0.4	20,655	0.00%
2021/07/27	1.1	26.50	2.2	26.46	26.50	-1.2	21,197	-0.01%
2021/07/26	6	26.55	2	26.55	26.50	4	21,430	0.02%
2021/07/23	2.2	26.50	34	26.54	26.60	-31.8	21,524	-0.15%
2021/07/22	2	26.40	3	26.32	26.45	-1	21,421	0.00%
2021/07/21	4	26.34	10	26.35	26.35	-6	21,320	-0.03%
2021/07/20	3	26.33	6	26.35	26.40	-3	21,381	-0.01%
2021/07/19	5	26.32	45	26.38	26.40	-40	21,433	-0.19%
2021/07/16	2.3	26.33	2	26.45	26.50	0.3	21,724	0.00%
2021/07/15	4	26.31	17.1	26.35	26.35	-13.1	21,674	-0.06%
2021/07/14	1.1	26.16	5.2	26.25	26.30	-4.1	21,797	-0.02%
2021/07/13	5	26.22	28	26.22	26.25	-23	21,942	-0.10%
2021/07/12	6	26.26	6	26.30	26.25	0	22,083	0.00%
2021/07/09	12	26.07	1	26.05	26.20	11	22,478	0.05%
2021/07/08	103.7	26.15	0	0.00	26.20	103.7	22,743	0.46%	大買/鉅額交易
2021/07/07	3	26.13	2	26.10	26.15	1	22,891	0.00%
2021/07/06	21.2	26.15	6	26.13	26.15	15.2	23,074	0.07%
2021/07/05	46.3	26.05	3	26.05	26.05	43.3	23,161	0.19%
2021/07/02	16	25.98	1	25.95	26.00	15	23,201	0.06%
2021/07/01	5	26.05	0	0.00	26.00	5	23,204	0.02%
2021/06/30	1	26.25	13	26.21	26.30	-12	23,240	-0.05%
2021/06/29	9.7	26.12	14	26.11	26.15	-4.4	23,187	-0.02%
2021/06/28	5.4	26.22	87	26.25	26.25	-81.6	23,308	-0.35%
2021/06/25	40	26.15	6	26.10	26.15	34	23,499	0.14%
2021/06/24	3	25.92	6	25.95	25.95	-3	23,579	-0.01%
2021/06/23	152	25.82	20	25.80	25.90	132	23,683	0.56%	大買/鉅額交易
2021/06/22	2.2	25.48	7.1	25.50	25.40	-4.9	23,735	-0.02%
2021/06/21	14	25.42	20.2	25.53	25.45	-6.2	23,739	-0.03%
2021/06/18	32	25.53	0	0.00	25.50	32	23,754	0.13%
2021/06/17	5	25.54	3	25.50	25.65	2	23,584	0.01%
2021/06/16	17.8	25.67	0	0.00	25.60	17.8	23,962	0.07%
2021/06/15	13.2	25.73	0	0.00	25.75	13.2	23,927	0.06%
2021/06/11	5	25.80	5	25.80	25.80	0	24,103	0.00%
2021/06/10	50	25.76	0	0.00	25.85	50	24,358	0.21%
2021/06/09	4.1	25.73	160	25.75	25.70	-156	24,614	-0.63%	大賣/鉅額交易
2021/06/08	115	25.77	11	25.80	25.95	104	24,734	0.42%	大買/鉅額交易
2021/06/07	1.1	25.82	11	25.85	25.90	-9.9	25,064	-0.04%
2021/06/04	5.7	25.91	0	0.00	25.95	5.7	25,575	0.02%
2021/06/03	1	26.00	0.5	26.00	25.95	0.5	26,131	0.00%
2021/06/02	11.2	25.94	1.1	26.00	26.00	10.1	26,310	0.04%
2021/06/01	0.1	25.75	4.7	25.75	25.90	-4.7	26,357	-0.02%
2021/05/31	8.1	25.46	5	25.62	25.55	3.1	26,612	0.01%
2021/05/28	15.7	25.40	0	0.00	25.40	15.7	26,718	0.06%
2021/05/27	11.5	25.34	0	0.00	25.30	11.5	26,841	0.04%
2021/05/26	1	25.55	0	0.00	25.55	1	27,010	0.00%
2021/05/25	2	25.45	0	25.50	25.40	2	27,379	0.01%
2021/05/24	37.1	25.29	0	0.00	25.25	37.1	27,482	0.13%
2021/05/21	7	25.35	225	25.35	25.45	-218	27,796	-0.78%	大賣/鉅額交易
2021/05/20	210.2	25.25	0	0.00	25.25	210.2	27,902	0.75%	大買/鉅額交易
2021/05/19	3.2	25.48	1.4	25.49	25.40	1.8	27,954	0.01%
2021/05/18	2.3	25.50	10.5	25.51	25.60	-8.2	28,091	-0.03%
2021/05/17	25.7	24.87	0.3	25.15	24.95	25.4	28,481	0.09%
2021/05/14	20	25.50	7.1	25.49	25.55	12.9	27,862	0.05%
2021/05/13	46.9	25.16	23	25.22	25.35	23.9	27,860	0.09%
2021/05/12	46.7	25.20	95	25.39	25.40	-48.3	27,438	-0.18%
2021/05/11	53.7	26.23	0	0.00	26.25	53.7	26,033	0.21%
2021/05/10	19.1	26.78	13	26.73	26.80	6.1	25,839	0.02%
2021/05/07	2	26.50	10	26.65	26.65	-8	26,540	-0.03%
2021/05/06	2	26.53	5	26.50	26.60	-3	26,979	-0.01%
2021/05/05	2.3	26.30	15	26.14	26.30	-12.7	27,096	-0.05%
2021/05/04	49.2	26.13	14	26.29	26.25	35.2	27,266	0.13%
2021/05/03	63.1	26.65	31	26.68	26.60	32.1	26,904	0.12%
2021/04/29	5	26.86	29	26.85	26.95	-24	27,035	-0.09%
2021/04/28	7.1	26.85	39	26.86	26.95	-31.9	27,148	-0.12%
2021/04/27	2.2	26.90	12	26.95	27.00	-9.8	27,701	-0.04%
2021/04/26	2.2	26.95	207.5	26.92	27.00	-205.3	27,763	-0.74%	大賣/鉅額交易
2021/04/23	16.1	26.69	1	26.60	26.80	15.1	27,879	0.05%
2021/04/22	7.4	26.86	11	26.90	26.85	-3.6	27,868	-0.01%
2021/04/21	19.1	27.05	1	27.10	27.00	18.1	27,647	0.07%
2021/04/20	3.3	27.10	5	27.11	27.20	-1.7	27,540	-0.01%
2021/04/19	2	27.10	78.5	27.08	27.25	-76.5	27,496	-0.28%
2021/04/16	48.5	26.79	159.1	26.86	26.95	-110.6	27,294	-0.41%	大賣/鉅額交易
2021/04/15	4	26.81	33.5	26.81	26.90	-29.5	27,286	-0.11%
2021/04/14	57	26.30	65.3	26.30	26.35	-8.3	26,924	-0.03%
2021/04/13	204.3	26.30	20.2	26.25	26.25	184	26,728	0.69%	大買/鉅額交易
2021/04/12	62.6	26.14	1.4	26.13	26.20	61.2	26,557	0.23%
2021/04/09	0.4	26.18	5.5	26.20	26.15	-5.1	26,466	-0.02%
2021/04/08	18.3	26.11	30	26.13	26.20	-11.7	26,487	-0.04%
2021/04/07	23.5	26.13	8.2	26.14	26.15	15.3	26,720	0.06%
2021/04/06	3.5	26.08	22.1	26.15	26.10	-18.6	26,731	-0.07%
2021/04/01	7.5	26.08	4.5	26.07	26.10	3	26,703	0.01%
2021/03/31	12.4	26.12	5	26.10	26.10	7.4	26,666	0.03%
2021/03/30	13.1	26.10	3	26.05	26.20	10.1	26,416	0.04%
2021/03/29	38.2	26.19	1	26.15	26.20	37.2	26,210	0.14%
2021/03/26	1.2	26.10	1	26.10	26.20	0.2	26,057	0.00%
2021/03/25	3	26.05	6	26.01	26.05	-3	25,970	-0.01%
2021/03/24	11.7	25.97	2	26.02	26.00	9.7	25,933	0.04%
2021/03/23	6	26.00	0	0.00	25.90	6	26,008	0.02%
2021/03/22	10.1	25.96	2	25.93	25.95	8.1	25,951	0.03%
2021/03/19	5	25.95	14.8	25.98	26.05	-9.8	26,046	-0.04%
2021/03/18	3	26.20	36	26.15	26.10	-33	25,737	-0.13%
2021/03/17	24	26.16	0	0.00	26.00	24	25,731	0.09%
2021/03/16	54	26.16	5.2	26.13	26.20	48.9	25,656	0.19%
2021/03/15	29.1	26.03	54.8	25.98	26.10	-25.7	25,622	-0.10%
2021/03/12	3.2	25.85	4.6	25.91	25.95	-1.4	25,843	-0.01%
2021/03/11	22	26.06	63.2	25.99	25.90	-41.2	25,925	-0.16%
2021/03/10	7	25.98	11	25.94	26.00	-4	25,775	-0.02%
2021/03/09	12	25.59	17.6	25.53	25.70	-5.6	25,339	-0.02%
2021/03/08	10	25.20	0.1	25.25	25.15	9.9	25,064	0.04%
2021/03/05	3.1	25.04	13.2	25.19	25.05	-10.1	25,058	-0.04%
2021/03/04	10.1	25.03	4	25.09	25.10	6.1	25,593	0.02%
2021/03/03	2	25.23	2.7	25.26	25.25	-0.7	25,461	0.00%
2021/03/02	12.6	25.39	13	25.41	25.15	-0.4	25,283	0.00%
2021/02/26	52.3	25.26	24	25.44	25.25	28.3	25,295	0.11%
2021/02/25	29.6	25.69	8	25.56	25.75	21.6	24,685	0.09%
2021/02/24	6	25.44	37.2	25.40	25.35	-31.2	24,484	-0.13%
2021/02/23	58	25.18	7	25.12	25.25	51	24,729	0.21%
2021/02/22	36.2	24.94	0	0.00	24.85	36.2	24,809	0.15%
2021/02/19	2	24.80	2	24.75	24.90	0	25,091	0.00%
2021/02/18	2.1	24.95	2	25.00	24.90	0.1	25,108	0.00%
2021/02/17	10.7	24.65	22	24.63	24.70	-11.3	25,169	-0.05%
2021/02/05	15	24.01	0	0.00	24.10	15	24,668	0.06%
2021/02/04	22.1	24.01	0	0.00	24.00	22.1	24,738	0.09%
2021/02/03	11.2	24.02	10	24.05	23.95	1.2	25,528	0.00%
2021/02/02	8.7	23.97	2	24.15	24.10	6.7	25,657	0.03%
2021/02/01	37.7	23.87	6	23.90	23.90	31.7	25,792	0.12%
2021/01/29	67.8	23.83	2	23.85	23.60	65.8	25,749	0.26%
2021/01/28	120.4	24.03	0	0.00	24.00	120.4	24,919	0.48%	大買/鉅額交易
2021/01/27	11	24.30	12.2	24.26	24.20	-1.2	24,495	-0.01%
2021/01/26	28.1	24.14	3	24.13	24.10	25.1	24,330	0.10%
2021/01/25	14	24.20	7	24.19	24.25	7	24,011	0.03%
2021/01/22	84.7	24.33	59	24.33	24.30	25.7	24,061	0.11%
2021/01/21	17.2	24.60	10	24.50	24.50	7.2	23,998	0.03%
2021/01/20	60	24.66	12	24.75	24.55	48	23,734	0.20%
2021/01/19	16	24.89	0	0.00	24.90	16	23,204	0.07%
2021/01/18	16	24.91	0	0.00	24.90	16	23,246	0.07%
2021/01/15	8.3	25.03	11	25.07	25.00	-2.7	23,093	-0.01%
2021/01/14	1.9	25.28	81.4	25.20	25.20	-79.5	23,056	-0.34%
2021/01/13	21	25.30	33	25.30	25.30	-12	23,141	-0.05%
2021/01/12	69.1	25.33	16	25.20	25.30	53.1	23,295	0.23%
2021/01/11	21	25.40	9	25.45	25.50	12	23,462	0.05%
2021/01/08	41	25.17	56	25.18	25.50	-15	23,573	-0.06%
2021/01/07	7	25.20	3	25.20	25.20	4	23,465	0.02%
2021/01/06	117.4	25.20	30	25.11	25.20	87.4	23,392	0.37%	大買/
2021/01/05	1	25.25	6	25.24	25.30	-5	23,250	-0.02%
2021/01/04	5	25.37	0	0.00	25.35	5	23,389	0.02%
2020/12/31	7.2	25.59	4.1	25.48	25.55	3.1	23,478	0.01%
2020/12/30	3.7	25.15	13.8	25.45	25.70	-10.2	23,358	-0.04%
2020/12/29	10.2	24.95	1	25.00	25.00	9.2	23,076	0.04%
2020/12/28	13.1	24.95	15.1	24.90	24.95	-2	23,218	-0.01%
2020/12/25	20.2	24.95	0	0.00	25.00	20.2	23,198	0.09%
2020/12/24	5.1	25.02	1	25.00	24.95	4.1	23,221	0.02%
2020/12/23	7.1	25.04	0	0.00	24.95	7.1	23,360	0.03%
2020/12/22	15.4	25.10	14	25.15	25.00	1.4	23,614	0.01%
2020/12/21	2.3	25.24	7	25.24	25.30	-4.7	24,413	-0.02%
2020/12/18	1	25.20	1	25.25	25.15	0	24,630	0.00%
2020/12/17	3.2	25.28	0	0.00	25.30	3.2	25,044	0.01%
2020/12/16	9.2	25.15	0.7	25.25	25.25	8.5	25,276	0.03%
2020/12/15	25	24.87	12	24.91	24.85	13	25,416	0.05%
2020/12/14	53.1	25.00	43.1	25.00	25.00	10	25,176	0.04%
2020/12/11	19.2	25.12	6.2	25.10	25.10	13.1	25,001	0.05%
2020/12/10	29.2	25.06	0	0.00	25.00	29.2	24,867	0.12%
2020/12/09	14.3	25.05	34.2	25.02	25.10	-19.9	24,773	-0.08%
2020/12/08	27.5	24.98	61.2	24.95	25.05	-33.7	24,550	-0.14%
2020/12/07	8.9	25.22	85	25.20	25.15	-76.1	24,111	-0.32%
2020/12/04	0.1	25.37	158.4	25.35	25.40	-158.2	24,198	-0.65%	大賣/鉅額交易
2020/12/03	1.5	25.26	17.4	25.25	25.25	-15.9	24,136	-0.07%
2020/12/02	2.3	25.19	2	25.20	25.30	0.3	24,269	0.00%
2020/12/01	11.4	25.21	33	25.20	25.30	-21.6	24,275	-0.09%
2020/11/30	93.5	25.40	0	0.00	25.15	93.5	24,224	0.39%
2020/11/27	3.4	25.43	12.5	25.40	25.45	-9.1	24,017	-0.04%
2020/11/26	2.1	25.50	0	0.00	25.55	2.1	24,056	0.01%
2020/11/25	28.6	25.53	1	25.65	25.40	27.6	24,236	0.11%
2020/11/24	13	25.65	1.4	25.63	25.75	11.6	24,014	0.05%
2020/11/23	2.8	25.56	12.9	25.51	25.60	-10	23,973	-0.04%
2020/11/20	22.8	25.36	0	0.00	25.35	22.8	23,919	0.10%
2020/11/19	18.5	25.53	16	25.59	25.65	2.5	23,463	0.01%
2020/11/18	3.2	25.84	5.1	25.83	25.85	-1.9	23,071	-0.01%
2020/11/17	8.1	25.99	9	25.97	26.10	-0.9	22,736	0.00%
2020/11/16	0.1	26.20	3	26.10	26.15	-2.9	23,108	-0.01%
2020/11/13	6	26.00	17.8	26.00	26.10	-11.8	23,188	-0.05%
2020/11/12	5.2	26.12	6	26.09	26.15	-0.8	23,264	0.00%
2020/11/11	8.1	26.31	18	26.40	26.50	-9.9	23,204	-0.04%
2020/11/10	18.2	25.75	1	25.80	25.80	17.2	22,260	0.08%
2020/11/09	19	25.40	10	25.35	25.45	9	21,970	0.04%
2020/11/06	40.5	25.25	5	25.22	25.30	35.5	21,709	0.16%
2020/11/05	3.1	24.92	19	25.01	25.05	-15.9	21,637	-0.07%
2020/11/04	103	24.95	32	24.95	24.85	71	21,638	0.33%	大買/
2020/11/03	3	24.80	22.3	24.76	24.90	-19.3	21,556	-0.09%
2020/11/02	7	24.34	0.2	24.65	24.60	6.8	21,661	0.03%
2020/10/30	82.2	24.25	6	24.25	24.30	76.2	21,827	0.35%
2020/10/29	30.2	24.44	2	24.35	24.35	28.2	21,638	0.13%
2020/10/28	13	24.68	1	24.75	24.70	12	21,705	0.06%
2020/10/27	7.6	24.81	1.1	24.90	24.75	6.5	21,812	0.03%
2020/10/26	4	24.85	0.2	24.90	24.95	3.8	22,009	0.02%
2020/10/23	5	24.77	0	0.00	24.75	5	22,506	0.02%
2020/10/22	1	24.65	9.1	24.71	24.80	-8.1	25,008	-0.03%
2020/10/21	19.8	24.56	2	24.58	24.50	17.8	26,046	0.07%
2020/10/20	17	24.60	136	24.60	24.70	-119	26,460	-0.45%	大賣/鉅額交易
2020/10/19	21	24.81	103	24.89	24.75	-82	26,540	-0.31%	大賣/
2020/10/16	9	24.91	56	24.95	24.90	-47	26,756	-0.18%
2020/10/15	33	24.98	61	25.05	25.05	-28	26,830	-0.10%
2020/10/14	28	25.18	14	25.20	25.15	14	26,846	0.05%
2020/10/13	45.1	25.15	0	0.00	25.15	45.1	27,029	0.17%
2020/10/12	12	25.14	0	0.00	25.35	12	27,217	0.04%
2020/10/08	9.1	25.35	4.2	25.33	25.35	5	27,219	0.02%
2020/10/07	7.1	25.62	2	25.68	25.60	5.1	27,207	0.02%
2020/10/06	1	25.65	0	0.00	25.75	1	27,617	0.00%
2020/10/05	7.3	25.53	0.6	25.65	25.45	6.6	27,813	0.02%
2020/09/30	12	25.74	1	25.80	25.60	11	27,790	0.04%
2020/09/29	1.1	25.85	70	25.81	25.80	-68.9	27,958	-0.25%
2020/09/28	56	25.77	15	25.79	25.90	41	28,192	0.15%
2020/09/25	15.6	25.31	36	25.38	25.30	-20.4	28,384	-0.07%
2020/09/24	74	24.98	0	25.00	24.90	74	28,287	0.26%
2020/09/23	7	25.51	208	25.52	25.55	-201	27,546	-0.73%	大賣/鉅額交易
2020/09/22	30.2	25.68	5	25.75	25.60	25.2	27,331	0.09%
2020/09/21	23.9	26.14	0	0.00	26.05	23.9	27,043	0.09%
2020/09/18	31	26.46	13	26.54	26.40	18	26,918	0.07%
2020/09/17	24.1	26.54	0	0.00	26.60	24.1	26,755	0.09%
2020/09/16	0	0.00	50.4	26.70	26.70	-50.4	26,831	-0.19%
2020/09/15	1	26.55	0	0.00	26.60	1	26,935	0.00%
2020/09/14	20	26.60	0	0.00	26.60	20	27,256	0.07%
2020/09/11	9	26.63	27	26.62	26.70	-18	27,304	-0.07%
2020/09/10	1	26.65	1.1	26.70	26.70	-0.1	27,557	0.00%
2020/09/09	18	26.37	7	26.44	26.60	11	27,873	0.04%
2020/09/08	10.8	26.58	0	0.00	26.60	10.8	27,947	0.04%
2020/09/07	16.8	26.65	21	26.66	26.70	-4.2	28,718	-0.01%
2020/09/04	13.3	26.68	24	26.72	26.65	-10.8	29,062	-0.04%
2020/09/03	13.2	26.84	8.1	26.88	26.85	5.1	29,103	0.02%
2020/09/02	61	26.84	10.2	26.80	26.90	50.8	29,261	0.17%
2020/09/01	65	27.05	1	27.05	27.20	64	29,059	0.22%
2020/08/31	1.1	27.16	3.4	27.07	27.20	-2.3	29,157	-0.01%
2020/08/28	1	27.15	85	27.12	27.20	-84	29,474	-0.29%
2020/08/27	0.3	27.30	7	27.19	27.20	-6.7	29,939	-0.02%
2020/08/26	2.1	27.30	8.8	27.35	27.35	-6.6	30,396	-0.02%
2020/08/25	1	27.25	0.1	27.40	27.25	0.9	30,506	0.00%
2020/08/24	93	27.12	10	27.15	27.05	83	31,756	0.26%
2020/08/21	3.2	27.34	9	27.34	27.40	-5.8	32,195	-0.02%
2020/08/20	37	27.07	3	27.13	27.05	34	32,276	0.11%
2020/08/19	8.6	27.77	26	27.85	27.55	-17.4	32,031	-0.05%
2020/08/18	7.1	27.14	46	27.17	27.50	-38.9	31,835	-0.12%
2020/08/17	10	27.10	4	27.10	27.10	6	32,140	0.02%
2020/08/14	20	26.89	1	26.95	26.95	19	32,209	0.06%
2020/08/13	1	26.95	10	26.97	27.00	-9	32,374	-0.03%
2020/08/12	3	26.80	15	26.81	26.85	-12	32,598	-0.04%
2020/08/11	10.1	26.89	0	0.00	26.85	10.1	32,816	0.03%
2020/08/10	12.1	26.85	0	0.00	26.85	12.1	32,858	0.04%
2020/08/07	23	26.95	4.1	26.95	26.90	18.9	32,913	0.06%
2020/08/06	7	26.95	0	0.00	27.00	7	33,007	0.02%
2020/08/05	13	26.95	1	26.95	26.90	12	33,092	0.04%
2020/08/04	2	26.95	10	27.05	27.10	-8	33,189	-0.02%
2020/08/03	67	26.95	24.1	27.00	26.80	42.9	33,177	0.13%
2020/07/31	2.6	27.17	0	0.00	27.10	2.6	32,897	0.01%
2020/07/30	2.4	27.17	17	27.07	27.25	-14.6	32,868	-0.04%
2020/07/29	38.4	27.33	127	27.19	27.20	-88.6	32,705	-0.27%	大賣/
2020/07/28	183	26.55	177	26.62	26.95	6	32,413	0.02%	大買/大賣/
2020/07/27	81	28.91	43	28.91	28.95	38	30,383	0.13%
2020/07/24	30	28.94	24	28.95	28.95	6	29,551	0.02%
2020/07/23	11	29.10	15	29.11	29.10	-4	29,042	-0.01%
2020/07/22	47.5	29.20	5	29.05	29.20	42.5	28,988	0.15%
2020/07/21	79	29.23	4.9	29.25	29.25	74.1	28,612	0.26%
2020/07/20	38	29.20	4	29.23	29.25	34	28,624	0.12%
2020/07/17	12	29.20	45	29.11	29.15	-33	28,770	-0.11%
2020/07/16	20	28.95	5	28.97	28.95	15	29,162	0.05%
2020/07/14	21	28.84	145	28.85	28.80	-124	29,484	-0.42%	大賣/鉅額交易
2020/07/13	5	28.75	12	28.63	28.80	-7	29,705	-0.02%
2020/07/10	9	28.23	19	28.24	28.30	-10	29,897	-0.03%
2020/07/09	3.2	28.38	2	28.40	28.30	1.2	30,300	0.00%
2020/07/08	1	28.40	5	28.45	28.45	-4	30,544	-0.01%
2020/07/07	10	28.30	9	28.42	28.30	1	30,728	0.00%
2020/07/06	0	0.00	11	28.30	28.40	-11	31,080	-0.04%
2020/07/03	34	28.10	0	0.00	28.10	34	31,273	0.11%
2020/07/02	4	28.05	23	28.00	28.05	-19	31,621	-0.06%
2020/07/01	2	27.98	0	0.00	28.00	2	32,269	0.01%
2020/06/30	0.1	27.90	11	27.76	27.80	-10.9	32,596	-0.03%
2020/06/29	5.1	27.71	0	0.00	27.80	5.1	32,870	0.02%
2020/06/24	3.2	27.95	1	28.00	27.95	2.2	33,276	0.01%
2020/06/23	20	27.90	1	27.90	27.95	19	34,143	0.06%
2020/06/22	7.1	27.78	0	0.00	27.80	7.1	34,936	0.02%
2020/06/19	9	27.83	6	27.94	27.80	3	36,670	0.01%
2020/06/18	5.1	27.97	0	0.00	28.00	5.1	37,548	0.01%
2020/06/17	5	28.02	1	28.00	28.05	4	38,448	0.01%
2020/06/16	1	27.90	5	27.86	28.05	-4	41,134	-0.01%
2020/06/15	8	27.64	0	0.00	27.50	8	44,287	0.02%
2020/06/12	27	27.67	17	27.46	27.65	10	46,443	0.02%
2020/06/11	111	28.36	6	28.10	28.00	105	48,087	0.22%	大買/鉅額交易
2020/06/10	35.1	28.24	18	28.28	28.35	17.1	48,827	0.04%
2020/06/09	17	28.07	1	28.10	28.20	16	50,493	0.03%
2020/06/08	6	28.07	12.2	28.10	28.10	-6.2	52,153	-0.01%
2020/06/05	1.2	28.01	2	28.10	28.00	-0.8	52,394	0.00%
2020/06/04	70.1	28.00	2.1	27.96	28.10	68	52,914	0.13%
2020/06/03	14	28.01	25	28.06	28.20	-11	53,442	-0.02%
2020/06/02	14.1	27.50	28	27.41	27.55	-13.9	53,144	-0.03%
2020/06/01	0	0.00	70	26.84	27.05	-70	52,883	-0.13%
2020/05/29	29	26.81	0	0.00	26.65	29	52,809	0.05%
2020/05/28	38.1	26.81	0	0.00	26.80	38.1	51,720	0.07%
2020/05/27	135.3	26.95	2	26.95	26.95	133.3	51,943	0.26%	大買/鉅額交易
2020/05/26	4	27.00	8	27.00	26.90	-4	52,311	-0.01%
2020/05/25	12	26.66	3.7	26.73	26.85	8.3	52,400	0.02%
2020/05/22	87.1	26.82	0	0.00	26.75	87.1	52,542	0.17%
2020/05/21	0	0.00	4	27.05	27.00	-4	52,286	-0.01%
2020/05/20	5.2	27.03	94	27.05	27.00	-88.8	52,172	-0.17%
2020/05/19	3	26.93	40	27.05	26.90	-37	52,337	-0.07%
2020/05/18	104	26.83	1	26.85	26.80	103	52,591	0.20%	大買/鉅額交易
2020/05/15	45.1	26.95	1.1	26.96	26.95	44	52,388	0.08%
2020/05/14	64	26.90	2	26.95	26.90	62	52,322	0.12%
2020/05/13	45	27.10	48	27.07	27.15	-3	52,245	-0.01%
2020/05/12	28.2	26.91	0	0.00	26.85	28.2	52,304	0.05%
2020/05/11	15.1	27.10	0	0.00	27.05	15.1	52,086	0.03%
2020/05/08	35	26.84	2	26.85	26.85	33	51,777	0.06%
2020/05/07	24	26.91	2	26.95	26.80	22	51,779	0.04%
2020/05/06	4	26.79	10	26.60	26.85	-6	51,838	-0.01%
2020/05/05	6	26.82	0	0.00	26.85	6	51,890	0.01%
2020/05/04	32.1	26.82	62	26.83	26.80	-29.9	52,065	-0.06%
2020/04/30	14.3	27.27	117	27.16	27.30	-102.7	51,954	-0.20%	大賣/鉅額交易
2020/04/29	7	26.77	112	26.79	26.75	-105	51,951	-0.20%	大賣/鉅額交易
2020/04/28	32.1	26.36	6	26.29	26.40	26.1	52,197	0.05%
2020/04/27	2	26.00	3	26.18	26.20	-1	53,523	0.00%
2020/04/24	2	25.58	1	25.70	25.70	1	53,499	0.00%
2020/04/23	84	25.63	1	25.70	25.50	83	53,577	0.15%
2020/04/22	6	25.37	5	25.15	25.35	1	53,322	0.00%
2020/04/21	38	25.66	28	25.86	25.60	10	53,060	0.02%
2020/04/20	55	26.14	45	25.97	26.20	10	52,741	0.02%
2020/04/17	11	26.67	184	26.49	26.30	-173	52,728	-0.33%	大賣/鉅額交易
2020/04/16	18	26.34	20	26.30	26.40	-2	52,423	0.00%
2020/04/15	7	26.54	93	26.52	26.65	-86	52,003	-0.17%
2020/04/14	0	26.15	194	25.80	26.05	-194	51,453	-0.38%	大賣/鉅額交易
2020/04/13	28.4	25.72	33	25.42	25.50	-4.7	50,789	-0.01%
2020/04/10	8	25.81	4	25.84	25.85	4	50,395	0.01%
2020/04/09	128.5	25.46	13	25.41	25.50	115.5	50,027	0.23%	大買/鉅額交易
2020/04/08	13	24.79	19.5	24.90	25.00	-6.5	49,387	-0.01%
2020/04/07	81	24.59	85	24.59	24.60	-4	48,829	-0.01%
2020/04/06	130	24.26	11	23.95	24.25	119	48,303	0.25%	大買/鉅額交易
2020/04/01	67	24.40	20	24.30	24.25	47	47,488	0.10%
2020/03/31	8	24.40	12	24.30	24.25	-4	47,045	-0.01%
2020/03/30	28	24.13	33	23.92	24.10	-5	46,440	-0.01%
2020/03/27	142	24.57	4	24.56	24.20	138	45,793	0.30%	大買/鉅額交易
2020/03/26	29	24.27	22	23.90	24.10	7	44,854	0.02%
2020/03/25	78.4	24.27	106	24.15	24.20	-27.6	44,137	-0.06%	大賣/
2020/03/24	146	22.33	113	22.85	22.55	33	42,342	0.08%	大買/大賣/
2020/03/23	177	21.53	269	21.04	21.20	-92	41,251	-0.22%	大買/大賣/
2020/03/20	594.2	21.40	122	21.23	22.00	472.2	40,385	1.17%	大買/大賣/鉅額交易
2020/03/19	215	20.09	281.4	20.05	20.00	-66.4	37,521	-0.18%	大買/大賣/
2020/03/18	100.6	22.69	352	22.88	22.20	-251.4	34,172	-0.74%	大賣/鉅額交易
2020/03/17	120	23.79	35	23.90	23.55	85	31,722	0.27%	大買/
2020/03/16	182.1	25.64	2	25.50	25.20	180.1	29,142	0.62%	大買/鉅額交易
2020/03/13	122	25.48	267	25.64	26.50	-145	27,814	-0.52%	大買/大賣/鉅額交易
2020/03/12	110.2	27.11	16.3	26.94	27.05	93.9	25,814	0.36%	大買/
2020/03/11	23.1	28.02	9	27.98	27.80	14.1	23,779	0.06%
2020/03/10	77	27.74	68	27.72	28.00	9	23,290	0.04%
2020/03/09	166.4	28.34	4	28.40	28.15	162.4	22,550	0.72%	大買/鉅額交易
2020/03/06	62.1	29.10	5	29.05	29.10	57.1	21,517	0.27%
2020/03/05	135	29.40	4	29.35	29.50	131	21,338	0.61%	大買/鉅額交易
2020/03/04	10	28.75	119.6	28.76	29.00	-109.6	21,176	-0.52%	大賣/鉅額交易
2020/03/03	12	28.94	50	28.95	28.80	-38	20,984	-0.18%
2020/03/02	25	28.59	18	28.67	28.65	7	20,932	0.03%
2020/02/27	16.1	29.05	25	29.03	29.05	-8.9	20,703	-0.04%
2020/02/26	6	29.32	11	29.36	29.30	-5	20,238	-0.02%
2020/02/25	7	29.32	49	29.42	29.55	-42	19,898	-0.21%
2020/02/24	82	29.54	32	29.55	29.50	50	19,823	0.25%
2020/02/21	23	29.98	22	29.90	29.85	1	19,619	0.01%
2020/02/20	34	30.16	18.6	30.12	30.00	15.4	19,522	0.08%
2020/02/19	34	29.67	36	29.73	29.85	-2	19,144	-0.01%
2020/02/18	56	29.04	9.7	29.02	29.10	46.3	18,671	0.25%
2020/02/17	114	28.85	93	28.93	29.00	21	18,647	0.11%	大買/
2020/02/14	14	28.99	0	0.00	28.90	14	18,642	0.08%
2020/02/13	65.8	29.00	0	0.00	29.00	65.8	18,620	0.35%
2020/02/12	7.1	28.80	12	28.80	28.75	-4.9	18,683	-0.03%
2020/02/11	4	28.74	10	28.70	28.75	-6	18,687	-0.03%
2020/02/10	2	28.65	25	28.56	28.70	-23	18,861	-0.12%
2020/02/07	33	28.82	86.2	28.70	28.70	-53.2	18,737	-0.28%
2020/02/06	115	29.03	18.3	29.08	29.10	96.7	18,665	0.52%	大買/
2020/02/05	74	28.85	10	28.83	28.85	64	18,499	0.35%
2020/02/04	58	28.38	2	28.50	28.65	56	18,357	0.31%
2020/02/03	17	27.67	28	27.48	28.05	-11	18,545	-0.06%
2020/01/31	49	28.27	0	0.00	28.10	49	18,420	0.27%
2020/01/30	52	28.37	73.7	28.39	28.10	-21.7	17,785	-0.12%
2020/01/20	5	29.18	2.3	29.18	29.30	2.7	16,237	0.02%
2020/01/17	38	28.88	5	28.92	29.00	33	15,991	0.21%
2020/01/16	2	28.70	1	28.70	28.85	1	15,868	0.01%
2020/01/15	5	28.58	0	0.00	28.60	5	15,794	0.03%
2020/01/14	209	28.65	2	28.80	28.65	207	15,721	1.32%	大買/鉅額交易
2020/01/13	8	28.38	7	28.46	28.55	1	15,440	0.01%
2020/01/10	0	0.00	13	28.07	28.10	-13	15,239	-0.09%
2020/01/09	2	27.88	5	27.95	27.90	-3	15,069	-0.02%
2020/01/08	15	27.73	2	27.75	27.70	13	15,230	0.09%
2020/01/07	6	27.75	1	27.80	27.80	5	15,216	0.03%
2020/01/06	5	27.82	0	0.00	27.80	5	15,294	0.03%
2020/01/03	1	27.95	0	0.00	28.00	1	15,410	0.01%
2020/01/02	0.4	27.95	0	0.00	27.95	0.4	15,482	0.00%
2019/12/31	1	27.90	0	0.00	27.90	1	15,445	0.01%
2019/12/30	2	27.93	2	27.95	28.00	0	15,516	0.00%
2019/12/27	2	27.90	2	27.95	27.95	0	15,529	0.00%
2019/12/25	0	0.00	2	27.95	27.90	-2	15,758	-0.01%
2019/12/24	4	27.88	0	0.00	27.90	4	15,911	0.03%
2019/12/23	2	27.75	3	27.77	27.90	-1	15,950	-0.01%
2019/12/20	1	27.75	0	0.00	27.75	1	15,979	0.01%
2019/12/18	2	27.70	0.5	27.85	27.85	1.5	15,907	0.01%
2019/12/17	0	0.00	90.4	27.65	27.75	-90.4	16,078	-0.56%
2019/12/13	1	27.45	5	27.51	27.55	-4	16,073	-0.02%
2019/12/12	0.3	27.45	0	0.00	27.40	0.3	16,057	0.00%
2019/12/11	1	27.30	0	27.40	27.30	1	16,098	0.01%
2019/12/10	1	27.20	0	0.00	27.30	1	16,264	0.01%
2019/12/09	3	27.15	113.5	27.21	27.25	-110.5	16,537	-0.67%	大賣/鉅額交易
2019/12/06	4	27.18	0	0.00	27.15	4	17,030	0.02%
2019/12/05	2	27.20	5	27.40	27.15	-3	17,289	-0.02%
2019/12/04	20	27.25	0	0.00	27.25	20	17,203	0.12%
2019/12/03	2	27.30	0	0.00	27.35	2	17,190	0.01%
2019/12/02	30.3	27.03	106	27.10	27.25	-75.7	17,201	-0.44%	大賣/
2019/11/29	28	27.05	3	27.02	27.05	25	17,281	0.14%
2019/11/28	3	27.22	0	0.00	27.15	3	17,242	0.02%
2019/11/27	7	27.22	0	0.00	27.30	7	17,356	0.04%
2019/11/26	2	27.40	0	0.00	27.20	2	17,278	0.01%
2019/11/25	1	27.15	0.1	27.30	27.15	0.9	16,797	0.01%
2019/11/22	50	27.20	0	0.00	27.30	50	16,888	0.30%
2019/11/21	103	27.25	4	27.30	27.35	99	16,943	0.58%	大買/
2019/11/20	7	27.44	0	0.00	27.55	7	16,831	0.04%
2019/11/19	0	0.00	4	27.48	27.65	-4	16,890	-0.02%
2019/11/18	6	27.38	20.1	27.35	27.50	-14.1	16,975	-0.08%
2019/11/15	0	0.00	4	27.31	27.25	-4	17,072	-0.02%
2019/11/14	1	27.05	0	0.00	27.05	1	17,235	0.01%
2019/11/13	5	27.22	4.1	27.24	27.15	0.9	17,353	0.01%
2019/11/12	6	27.25	1.5	27.32	27.25	4.5	17,339	0.03%
2019/11/11	53	27.49	0	0.00	27.30	53	17,327	0.31%
2019/11/08	2	27.68	0	0.00	27.60	2	17,195	0.01%
2019/11/07	1.1	27.55	11	27.58	27.60	-10	17,273	-0.06%
2019/11/06	0	0.00	7.8	27.91	27.95	-7.8	17,197	-0.05%
2019/11/05	1	27.85	45.9	27.86	27.90	-44.9	17,289	-0.26%
2019/11/04	44	27.67	1.3	27.63	27.75	42.7	17,563	0.24%
2019/11/01	1.5	27.47	10.3	27.35	27.50	-8.8	17,925	-0.05%
2019/10/31	18	27.78	18.4	27.76	27.55	-0.4	18,214	0.00%
2019/10/30	4	27.45	239.2	27.43	27.40	-235.2	18,214	-1.29%	大賣/鉅額交易
2019/10/29	1	26.90	0	0.00	26.90	1	18,010	0.01%
2019/10/28	0	0.00	5	26.80	26.80	-5	18,203	-0.03%
2019/10/25	2	26.65	107	26.70	26.70	-105	18,649	-0.56%	大賣/鉅額交易
2019/10/24	3	26.60	27.2	26.64	26.70	-24.2	19,125	-0.13%
2019/10/23	3	26.40	0	0.00	26.35	3	20,671	0.01%
2019/10/22	0	0.00	10	26.55	26.55	-10	21,359	-0.05%
2019/10/18	1	26.35	0	0.00	26.40	1	22,047	0.00%
2019/10/17	1.7	26.42	21	26.40	26.35	-19.3	22,112	-0.09%
2019/10/16	0	0.00	3	26.50	26.40	-3	22,101	-0.01%
2019/10/15	1	26.20	100	26.25	26.40	-99	22,027	-0.45%
2019/10/14	0.5	26.40	0	0.00	26.30	0.5	22,065	0.00%
2019/10/09	51.5	26.15	4.5	26.35	26.25	47	22,129	0.21%
2019/10/08	5	26.36	10	26.50	26.30	-5	22,168	-0.02%
2019/10/07	0.2	26.35	5	26.20	26.25	-4.8	22,494	-0.02%
2019/10/04	1	26.20	3	26.17	26.15	-2	22,638	-0.01%
2019/10/03	57	26.20	7.2	26.25	26.20	49.8	22,613	0.22%
2019/10/02	2	26.35	0	0.00	26.40	2	22,580	0.01%
2019/10/01	1.2	26.43	2	26.48	26.50	-0.8	22,573	0.00%
2019/09/27	52	26.30	2	26.30	26.25	50	22,506	0.22%
2019/09/26	51	26.50	0	0.00	26.40	51	22,495	0.23%
2019/09/25	56	26.55	1	26.60	26.55	55	22,583	0.24%
2019/09/23	2	26.70	1	26.70	26.60	1	23,043	0.00%
2019/09/19	52.7	26.45	0	0.00	26.60	52.7	22,928	0.23%
2019/09/18	4	26.44	52.5	26.52	26.60	-48.5	22,929	-0.21%
2019/09/17	5	26.23	29	26.24	26.35	-24	22,955	-0.10%
2019/09/16	3	26.28	0	0.00	26.35	3	23,115	0.01%
2019/09/12	3	26.42	87.1	26.45	26.40	-84.1	23,217	-0.36%
2019/09/11	44	26.49	29	26.50	26.55	15	23,404	0.06%
2019/09/10	57	26.39	5.1	26.33	26.50	51.9	23,314	0.22%
2019/09/09	10	25.91	2.2	25.95	25.95	7.8	23,108	0.03%
2019/09/06	0.4	25.55	7	25.44	25.50	-6.6	23,148	-0.03%
2019/09/05	4	25.35	0	0.00	25.35	4	23,710	0.02%
2019/09/04	6.2	25.36	0	0.00	25.30	6.2	25,069	0.02%
2019/09/03	14	25.62	9	25.68	25.50	5	26,001	0.02%
2019/09/02	1	25.40	4.1	25.48	25.40	-3.1	26,062	-0.01%
2019/08/30	0	0.00	4.6	25.23	25.25	-4.6	26,219	-0.02%
2019/08/29	2	24.85	5	24.85	24.95	-3	26,212	-0.01%
2019/08/28	3.4	24.96	0	0.00	24.95	3.4	26,278	0.01%
2019/08/27	5	24.89	2	24.85	24.90	3	26,610	0.01%
2019/08/26	2	24.75	0	0.00	24.75	2	26,731	0.01%
2019/08/23	4	24.90	0	0.00	24.95	4	27,028	0.01%
2019/08/22	1	24.85	0	0.00	24.85	1	27,080	0.00%
2019/08/21	15	25.08	1.3	25.10	25.00	13.7	27,472	0.05%
2019/08/20	50.2	25.35	0	0.00	25.25	50.2	27,503	0.18%
2019/08/19	2	25.28	2	25.35	25.40	0	27,585	0.00%
2019/08/16	2	25.20	0	0.00	25.10	2	27,509	0.01%
2019/08/15	1	24.90	0	0.00	24.95	1	27,574	0.00%
2019/08/14	2	25.20	0	0.00	25.05	2	28,148	0.01%
2019/08/13	2	24.98	20	25.00	24.95	-18	28,151	-0.06%
2019/08/12	3.1	25.22	0	0.00	25.15	3.1	28,133	0.01%
2019/08/08	13.6	25.20	1	25.30	25.25	12.6	28,093	0.04%
2019/08/07	11	24.97	1	24.95	24.95	10	28,051	0.04%
2019/08/06	16	24.75	10	24.40	25.00	6	28,144	0.02%
2019/08/05	10	24.99	1	24.95	25.00	9	27,843	0.03%
2019/08/02	1	25.35	32	25.25	25.25	-31	27,540	-0.11%
2019/08/01	7	25.70	4	25.60	25.60	3	27,284	0.01%
2019/07/31	11	25.82	0	0.00	26.00	11	26,895	0.04%
2019/07/30	11	25.70	65	25.64	25.65	-54	26,736	-0.20%
2019/07/29	42	25.85	0	0.00	25.85	42	26,960	0.16%
2019/07/26	125	26.15	2	26.10	26.15	123	26,721	0.46%	大買/鉅額交易
2019/07/25	282	26.18	111	26.34	26.30	171	26,367	0.65%	大買/大賣/鉅額交易
2019/07/24	24	28.17	13	28.27	28.10	11	24,865	0.04%
2019/07/23	10.2	28.05	2.9	28.07	28.10	7.2	24,492	0.03%
2019/07/22	22	27.86	355	27.93	27.95	-333	24,260	-1.37%	大賣/鉅額交易
2019/07/19	2	27.50	12	27.43	27.50	-10	23,851	-0.04%
2019/07/18	0	0.00	0.1	27.25	27.20	-0.1	23,830	0.00%
2019/07/17	9	27.16	0.4	27.20	27.15	8.6	23,844	0.04%
2019/07/16	3	27.50	6	27.30	27.35	-3	23,729	-0.01%
2019/07/15	10.2	27.25	0.3	27.50	27.50	9.9	23,605	0.04%
2019/07/12	22	27.37	1	27.35	27.35	21	23,437	0.09%
2019/07/11	31	26.98	96	26.98	27.20	-65	23,233	-0.28%
2019/07/10	0	0.00	50	26.50	26.50	-50	22,762	-0.22%
2019/07/09	1	26.45	1	26.45	26.20	0	22,823	0.00%
2019/07/08	7	26.37	100	26.30	26.35	-93	23,065	-0.40%
2019/07/05	5	26.45	0	0.00	26.45	5	23,175	0.02%
2019/07/02	2	25.85	22	25.83	25.90	-20	23,672	-0.08%
2019/07/01	24	25.80	0	0.00	26.00	24	23,789	0.10%
2019/06/28	1	26.05	0	0.00	26.00	1	23,488	0.00%
2019/06/27	15.9	26.31	24.6	26.31	26.35	-8.7	23,380	-0.04%
2019/06/26	5.9	26.31	1	26.35	26.30	4.9	23,307	0.02%
2019/06/25	41	26.36	0	0.00	26.45	41	23,461	0.17%
2019/06/24	20.6	26.33	0	0.00	26.50	20.6	23,674	0.09%
2019/06/21	1	26.30	11	26.30	26.25	-10	23,732	-0.04%
2019/06/20	27	26.40	1.3	26.31	26.30	25.7	23,667	0.11%
2019/06/19	3.7	26.18	3	26.25	26.35	0.7	23,701	0.00%
2019/06/18	7	25.97	0	0.00	25.95	7	23,540	0.03%
2019/06/17	5.6	25.94	18	26.00	25.90	-12.4	23,709	-0.05%
2019/06/14	30	25.90	12.4	25.78	25.90	17.6	23,776	0.07%
2019/06/13	100	25.53	56	25.54	25.55	44	24,075	0.18%
2019/06/12	140.2	25.64	290	25.64	25.80	-149.8	23,782	-0.63%	大買/大賣/鉅額交易
2019/06/11	159	26.87	112	26.68	26.55	47	22,365	0.21%	大買/大賣/
2019/06/10	51	27.32	1	27.40	27.30	50	21,359	0.23%
2019/06/06	0	0.00	105	27.30	27.40	-105	21,216	-0.49%	大賣/鉅額交易
2019/06/05	1	27.25	15.3	27.32	27.25	-14.3	21,017	-0.07%
2019/06/04	4	27.15	7	27.14	27.40	-3	20,989	-0.01%
2019/06/03	33	27.30	8	27.12	27.20	25	21,008	0.12%
2019/05/31	7	27.34	32.8	27.49	27.40	-25.8	20,625	-0.13%
2019/05/30	11	26.94	36	26.98	27.20	-25	20,292	-0.12%
2019/05/29	1	26.55	27	26.61	26.60	-26	20,092	-0.13%
2019/05/28	3	26.55	5	26.54	26.65	-2	20,048	-0.01%
2019/05/27	100	26.29	7	26.19	26.35	93	19,647	0.47%
2019/05/24	0	0.00	10	26.07	26.10	-10	19,623	-0.05%
2019/05/23	39	25.83	3	25.90	25.95	36	19,414	0.19%
2019/05/22	1	25.90	6	25.99	26.05	-5	19,294	-0.03%
2019/05/21	7	26.41	24	26.09	26.20	-17	19,193	-0.09%
2019/05/20	17	25.28	47	25.45	25.50	-30	18,601	-0.16%
2019/05/17	9	25.16	18	25.29	25.15	-9	18,585	-0.05%
2019/05/16	0	0.00	0.2	25.20	25.10	-0.2	18,606	0.00%
2019/05/15	0.1	25.25	2	25.25	25.15	-1.9	18,588	-0.01%
2019/05/14	8	25.07	22	25.08	25.00	-14	18,916	-0.07%
2019/05/13	1	25.05	17	25.09	25.20	-16	18,807	-0.09%
2019/05/10	8	25.09	6	25.07	25.00	2	18,849	0.01%
2019/05/09	18	25.12	0	0.00	25.00	18	18,933	0.10%
2019/05/08	3	25.08	10	25.00	25.10	-7	18,851	-0.04%
2019/05/07	2	25.13	52.4	25.05	25.15	-50.4	18,793	-0.27%
2019/05/06	9	24.98	10	25.01	25.00	-1	18,814	-0.01%
2019/05/03	2	25.30	16	25.35	25.30	-14	18,468	-0.08%
2019/05/02	3	25.48	13.1	25.50	25.50	-10.1	18,253	-0.06%
2019/04/30	5	25.35	20.6	25.38	25.35	-15.6	18,221	-0.09%
2019/04/29	24	25.28	33	25.31	25.40	-9	18,211	-0.05%
2019/04/26	0	0.00	16	24.46	24.75	-16	17,998	-0.09%
2019/04/25	16	24.27	8	24.31	24.25	8	17,956	0.04%
2019/04/24	5	24.30	0	0.00	24.25	5	17,982	0.03%
2019/04/23	5	24.25	0	0.00	24.25	5	17,987	0.03%
2019/04/22	2	24.15	0	0.00	24.20	2	17,908	0.01%
2019/04/19	15	24.10	1	24.05	24.10	14	18,069	0.08%
2019/04/18	10	23.95	1	23.90	24.00	9	18,171	0.05%
2019/04/17	0	0.00	171	23.95	23.95	-171	18,505	-0.92%	大賣/鉅額交易
2019/04/16	3	24.00	0	0.00	23.90	3	18,657	0.02%
2019/04/15	3	23.75	2	23.80	24.00	1	18,807	0.01%
2019/04/12	7	23.76	5	23.75	23.85	2	18,693	0.01%
2019/04/11	5	23.90	0.2	23.95	23.90	4.8	18,397	0.03%
2019/04/10	1	23.90	3	23.97	24.00	-2	18,284	-0.01%
2019/04/09	22	23.99	15.4	23.95	24.00	6.6	18,336	0.04%
2019/04/08	58	23.99	2	24.10	23.95	56	18,029	0.31%
2019/04/03	24.3	23.85	2	23.95	24.00	22.3	17,704	0.13%
2019/04/02	16	23.90	15	23.93	24.00	1	17,400	0.01%
2019/04/01	3	23.90	81	23.81	23.85	-78	17,289	-0.45%
2019/03/29	0	0.00	0.1	23.75	23.75	-0.1	17,047	0.00%
2019/03/28	1	23.40	0	0.00	23.60	1	16,965	0.01%
2019/03/27	55	23.50	0.9	23.45	23.45	54.1	16,785	0.32%
2019/03/26	70	23.50	12	23.53	23.55	58	16,543	0.35%
2019/03/25	151	23.48	0	0.00	23.45	151	16,759	0.90%	大買/鉅額交易
2019/03/22	0	0.00	12	23.58	23.60	-12	16,503	-0.07%
2019/03/21	5.1	23.22	0	0.00	23.35	5.1	16,257	0.03%
2019/03/20	3	23.20	58	23.22	23.30	-55	16,136	-0.34%
2019/03/19	38	23.27	2	23.20	23.30	36	15,773	0.23%
2019/03/18	4	23.08	6	23.07	23.10	-2	15,502	-0.01%
2019/03/15	12	22.50	0	0.00	22.50	12	14,950	0.08%
2019/03/14	13	22.40	0	0.00	22.35	13	14,889	0.09%
2019/03/12	15	22.35	2.1	22.26	22.40	12.9	15,255	0.08%
2019/03/11	8	22.11	0	0.00	22.10	8	15,236	0.05%
2019/03/08	33	22.12	0	0.00	22.10	33	15,446	0.21%
2019/03/07	14	22.31	6.1	22.33	22.20	7.9	15,604	0.05%
2019/03/06	0	0.00	1	22.20	22.20	-1	15,520	-0.01%
2019/03/05	1	22.15	0	0.00	22.15	1	15,649	0.01%
2019/03/04	110	21.91	0	0.00	22.15	110	15,772	0.70%	大買/鉅額交易
2019/02/27	2	21.95	0	0.00	22.10	2	15,696	0.01%
2019/02/26	20	22.01	4	22.05	22.00	16	15,641	0.10%
2019/02/25	1	21.90	1.4	21.90	22.00	-0.4	15,615	0.00%
2019/02/22	1	21.85	2	21.85	21.85	-1	15,616	-0.01%
2019/02/21	9	21.70	1	21.75	21.80	8	15,713	0.05%
2019/02/20	100	21.70	100	21.80	21.80	0	15,837	0.00%
2019/02/19	102	21.60	12.3	21.65	21.60	89.7	15,772	0.57%	大買/
2019/02/18	105	21.65	0	0.00	21.70	105	15,793	0.66%	大買/鉅額交易
2019/02/15	7	21.61	0	0.00	21.55	7	15,757	0.04%
2019/02/14	2	21.83	0	0.00	21.80	2	15,741	0.01%
2019/02/13	12	21.86	11.2	21.90	21.90	0.8	15,671	0.00%
2019/02/12	0	0.00	35	21.65	21.60	-35	15,307	-0.23%
2019/02/11	32	21.45	0	0.00	21.45	32	15,363	0.21%
2019/01/30	0	0.00	1	21.35	21.35	-1	15,373	-0.01%
2019/01/29	104	21.10	101	21.25	21.25	3	15,262	0.02%	大買/大賣/
2019/01/28	0	0.00	200	21.30	21.30	-200	15,260	-1.31%	大賣/鉅額交易
2019/01/25	200.6	21.20	0	0.00	21.20	200.6	15,427	1.30%	大買/鉅額交易
2019/01/23	27	21.07	22	21.15	21.15	5	15,689	0.03%
2019/01/22	7	21.25	0	0.00	21.35	7	15,855	0.04%
2019/01/21	30	21.21	30	21.34	21.40	0	16,139	0.00%
2019/01/17	100	20.75	104	20.95	20.95	-4	16,698	-0.02%	大賣/
2019/01/16	0	0.00	1	20.95	21.00	-1	17,012	-0.01%
2019/01/15	1	21.05	1.2	21.06	21.10	-0.2	17,393	0.00%
2019/01/14	0	0.00	8	21.00	21.00	-8	17,507	-0.05%
2019/01/11	1	20.95	2	20.98	21.00	-1	17,687	-0.01%
2019/01/10	2	20.70	0	0.00	20.90	2	17,599	0.01%
2019/01/09	3	20.62	5	20.68	20.70	-2	17,810	-0.01%
2019/01/08	1	20.35	0	0.00	20.30	1	17,839	0.01%
2019/01/04	50	20.10	100	20.20	20.20	-50	18,456	-0.27%
2019/01/03	0	0.00	1	20.10	20.10	-1	19,529	-0.01%
2019/01/02	100	20.10	100.1	20.30	20.10	-0.1	19,757	0.00%
2018/12/28	1	20.10	0	0.00	20.10	1	19,901	0.01%
2018/12/26	2	20.00	0	0.00	20.00	2	20,202	0.01%
2018/12/24	5	20.05	0.3	20.25	20.20	4.7	20,467	0.02%
2018/12/20	0	0.00	76	20.05	20.05	-76	20,632	-0.37%
2018/12/18	113	20.19	66	20.26	20.05	47	20,689	0.23%	大買/
2018/12/17	4	20.43	0	0.00	20.40	4	20,559	0.02%
2018/12/14	0.1	20.65	0	0.00	20.50	0.1	20,668	0.00%
2018/12/13	1	20.65	0	0.00	20.60	1	20,707	0.00%
2018/12/12	1	20.35	100	20.45	20.45	-99	20,676	-0.48%
2018/12/11	1	20.20	0	0.00	20.20	1	20,699	0.00%
2018/12/10	1	20.20	0	0.00	20.20	1	20,823	0.00%
2018/12/07	2	20.40	0	0.00	20.35	2	20,881	0.01%
2018/12/06	3	20.52	10	20.50	20.45	-7	20,842	-0.03%
2018/12/05	101	20.65	0	0.00	20.65	101	20,622	0.49%	大買/鉅額交易
2018/11/29	0	0.00	21	20.78	20.65	-21	20,923	-0.10%
2018/11/28	16.8	20.70	0.7	20.85	20.75	16.1	20,813	0.08%
2018/11/27	1	20.65	0	20.80	20.70	1	20,751	0.00%
2018/11/26	3	20.77	0	0.00	20.75	3	20,769	0.01%
2018/11/23	6	20.70	0	0.00	20.75	6	20,746	0.03%
2018/11/22	0	0.00	5	20.80	20.85	-5	20,940	-0.02%
2018/11/21	7	20.81	0	0.00	20.95	7	20,971	0.03%
2018/11/20	4	21.04	4	21.05	21.00	0	20,952	0.00%
2018/11/19	1	21.30	100	21.30	21.15	-99	20,867	-0.47%
2018/11/13	3	20.90	190	21.05	21.10	-187	21,146	-0.88%	大賣/鉅額交易
2018/11/12	1	21.10	0	0.00	21.10	1	21,230	0.00%
2018/11/09	1	21.15	5	21.15	21.20	-4	21,388	-0.02%
2018/11/07	5.1	21.15	0	0.00	21.10	5.1	21,259	0.02%
2018/11/06	0	0.00	2	20.83	20.95	-2	21,331	-0.01%
2018/11/02	0	0.00	6	20.83	20.95	-6	21,327	-0.03%
2018/11/01	0	0.00	2	20.50	20.35	-2	21,475	-0.01%
2018/10/31	4	20.29	1	20.45	20.50	3	21,654	0.01%
2018/10/30	5	19.87	10	19.95	19.85	-5	21,381	-0.02%
2018/10/29	34	19.76	1.3	19.67	19.60	32.7	21,457	0.15%
2018/10/26	14	19.95	0	0.00	19.85	14	21,237	0.07%
2018/10/25	122.9	19.75	102	19.85	19.95	20.9	20,989	0.10%	大買/大賣/
2018/10/24	104	20.25	0	0.00	20.40	104	20,864	0.50%	大買/鉅額交易
2018/10/23	9.3	20.62	3	20.80	20.55	6.3	20,596	0.03%
2018/10/22	9	20.97	0.1	21.05	20.90	8.9	20,634	0.04%
2018/10/19	3	21.10	1	21.05	21.20	2	21,371	0.01%
2018/10/18	5	21.30	1	21.25	21.30	4	21,953	0.02%
2018/10/17	2	21.30	0	0.00	21.30	2	22,288	0.01%
2018/10/16	6	21.33	0	0.00	21.25	6	22,707	0.03%
2018/10/15	7	21.40	4	21.49	21.50	3	22,810	0.01%
2018/10/12	15	21.41	5	21.75	21.75	10	22,725	0.04%
2018/10/11	19.1	21.65	1	21.65	21.60	18.1	22,514	0.08%
2018/10/09	7	22.07	19	22.32	22.35	-12	21,684	-0.06%
2018/10/08	2	22.03	40	22.00	22.05	-38	21,599	-0.18%
2018/10/05	6	22.06	12	22.10	22.05	-6	21,648	-0.03%
2018/10/04	1	22.15	0	0.00	22.20	1	21,719	0.00%
2018/10/03	11	22.35	0	0.00	22.30	11	21,664	0.05%
2018/10/02	1	22.40	3	22.47	22.45	-2	21,800	-0.01%
2018/09/28	10	22.45	0	0.00	22.55	10	21,924	0.05%
2018/09/27	9	22.45	0	0.00	22.50	9	21,937	0.04%
2018/09/26	10	22.60	0	0.00	22.55	10	21,787	0.05%
2018/09/25	1.3	22.66	0	0.00	22.75	1.3	21,931	0.01%
2018/09/21	0	0.00	19	22.57	22.65	-19	21,926	-0.09%
2018/09/20	0	0.00	2	22.25	22.20	-2	21,815	-0.01%
2018/09/19	6	22.30	36	22.40	22.30	-30	21,922	-0.14%
2018/09/18	0	0.00	6.2	22.40	22.40	-6.2	21,967	-0.03%
2018/09/17	1	22.30	1.5	22.35	22.30	-0.5	22,111	0.00%
2018/09/14	50	22.45	3.1	22.45	22.35	46.9	23,007	0.20%
2018/09/13	50	22.35	3	22.40	22.40	47	23,321	0.20%
2018/09/12	0	0.00	70.7	22.30	22.25	-70.7	23,916	-0.30%
2018/09/11	1	22.10	8	22.15	22.30	-7	24,111	-0.03%
2018/09/10	1	22.20	0	0.00	22.30	1	24,379	0.00%
2018/09/07	0	0.00	28.3	22.34	22.30	-28.3	24,644	-0.11%
2018/09/06	10	22.10	39.1	22.06	22.00	-29.1	24,498	-0.12%
2018/09/05	4	22.33	2	22.25	22.25	2	24,306	0.01%
2018/09/03	1	22.40	0	0.00	22.45	1	24,495	0.00%
2018/08/31	0	0.00	1	22.50	22.60	-1	24,580	0.00%
2018/08/30	52	22.45	1	22.40	22.45	51	24,596	0.21%
2018/08/29	50	22.50	13.1	22.50	22.60	36.9	24,861	0.15%
2018/08/28	1	22.35	22.1	22.41	22.45	-21.1	24,888	-0.08%
2018/08/27	1	22.15	21.1	22.22	22.25	-20.1	24,877	-0.08%
2018/08/24	0	0.00	2	22.20	22.25	-2	25,024	-0.01%
2018/08/23	1	22.40	3	22.40	22.35	-2	26,130	-0.01%
2018/08/22	0	0.00	12	22.26	22.25	-12	26,468	-0.05%
2018/08/21	0	0.00	5	21.95	22.00	-5	26,256	-0.02%
2018/08/20	0	0.00	3	21.82	21.80	-3	26,210	-0.01%
2018/08/17	12	21.75	3	21.90	21.75	9	26,200	0.03%
2018/08/16	0	0.00	1	21.60	21.80	-1	26,087	0.00%
2018/08/15	0	0.00	2	21.75	21.55	-2	26,034	-0.01%
2018/08/14	11	21.75	1	21.75	21.70	10	26,005	0.04%
2018/08/13	5	21.54	16	21.59	21.60	-11	26,031	-0.04%
2018/08/10	1	21.80	0	0.00	21.80	1	25,809	0.00%
2018/08/09	0	0.00	17	21.88	21.70	-17	25,901	-0.07%
2018/08/08	1	21.90	6	21.91	21.95	-5	25,510	-0.02%
2018/08/07	1	21.65	31	21.92	21.65	-30	25,626	-0.12%
2018/08/06	2	21.65	2	21.65	21.65	0	25,757	0.00%
2018/08/03	0	0.00	7	21.26	21.30	-7	25,721	-0.03%
2018/08/02	0	21.35	9	21.31	21.25	-9	25,593	-0.04%
2018/08/01	0	0.00	5	21.32	21.40	-5	25,543	-0.02%
2018/07/31	3	21.40	0	0.00	21.35	3	25,618	0.01%
2018/07/30	1	20.85	11	20.97	21.00	-10	25,488	-0.04%
2018/07/27	3	20.92	0	0.00	20.95	3	25,593	0.01%
2018/07/26	18	20.97	104	21.05	21.10	-86	25,359	-0.34%	大賣/
2018/07/25	20	22.43	56	22.43	22.45	-36	24,594	-0.15%
2018/07/24	0	0.00	8	22.36	22.35	-8	24,225	-0.03%
2018/07/23	9	22.00	23	22.11	22.20	-14	23,943	-0.06%
2018/07/20	0.5	21.90	2	21.90	21.90	-1.6	23,817	-0.01%
2018/07/19	20	21.75	3	21.78	21.80	17	23,401	0.07%
2018/07/18	16	21.73	11	21.80	21.70	5	23,302	0.02%
2018/07/17	31	21.77	2	21.80	21.70	29	23,322	0.12%
2018/07/16	40	21.70	28	21.71	21.70	12	23,204	0.05%
2018/07/13	1	21.80	9	21.73	21.80	-8	23,181	-0.03%
2018/07/12	3	21.45	2	21.45	21.65	1	22,993	0.00%
2018/07/11	4	21.24	3	21.20	21.25	1	22,821	0.00%
2018/07/10	4	21.15	200.2	21.20	21.15	-196.2	22,723	-0.86%	大賣/鉅額交易
2018/07/09	3	21.08	0	0.00	21.05	3	22,706	0.01%
2018/07/06	0	0.00	3	20.90	20.95	-3	22,809	-0.01%
2018/07/05	5	20.90	0	0.00	20.90	5	22,934	0.02%
2018/07/04	106	21.00	0	0.00	20.90	106	23,080	0.46%	大買/鉅額交易
2018/07/02	0	0.00	1	21.30	21.05	-1	23,287	0.00%
2018/06/29	2	21.00	53	21.15	21.25	-51	23,269	-0.22%
2018/06/28	7	20.85	0	0.00	20.90	7	23,018	0.03%
2018/06/27	53	21.00	1	21.10	21.00	52	22,898	0.23%
2018/06/26	25	21.07	0	0.00	21.10	25	22,866	0.11%
2018/06/25	1	21.15	2	21.10	21.15	-1	22,765	0.00%
2018/06/22	67.2	20.92	0	0.00	20.90	67.2	22,187	0.30%
2018/06/21	101	21.00	100	21.10	21.05	1	21,835	0.00%	大買/
2018/06/20	200	21.20	103	21.40	21.20	97	21,448	0.45%	大買/大賣/
2018/06/19	12	21.28	10	21.33	21.20	2	21,255	0.01%
2018/06/15	6	21.43	0	0.00	21.50	6	20,993	0.03%
2018/06/14	10	21.50	2	21.50	21.40	8	20,688	0.04%
2018/06/13	1	21.75	0.3	21.85	21.75	0.7	20,651	0.00%
2018/06/11	0	0.00	11.1	21.90	21.90	-11.1	20,742	-0.05%
2018/06/08	1	21.80	0	0.00	21.85	1	20,647	0.00%
2018/06/07	0	0.00	1.1	21.81	21.90	-1.1	20,550	-0.01%
2018/06/06	10	21.70	7	21.66	21.80	3	20,481	0.01%
2018/06/05	136	21.50	9	21.43	21.50	127	20,094	0.63%	大買/鉅額交易
2018/06/04	0	0.00	6	21.23	21.25	-6	19,888	-0.03%
2018/06/01	6	20.90	201	21.10	21.10	-195	19,806	-0.98%	大賣/鉅額交易
2018/05/31	203	20.90	1	21.10	20.90	202	19,617	1.03%	大買/鉅額交易
2018/05/30	131	21.00	150	21.08	21.00	-19	18,518	-0.10%	大買/大賣/
2018/05/29	0	0.00	1	21.30	21.30	-1	18,050	-0.01%
2018/05/28	0	0.00	1	21.20	21.25	-1	18,174	-0.01%
2018/05/25	2	21.18	0	0.00	21.15	2	18,447	0.01%
2018/05/23	5	21.15	1	21.20	21.15	4	18,745	0.02%
2018/05/22	0	0.00	16	21.17	21.25	-16	18,789	-0.09%
2018/05/21	6	21.24	15	21.20	21.25	-9	19,174	-0.05%
2018/05/18	2	21.15	2	21.20	21.15	0	19,484	0.00%
2018/05/17	2.3	21.19	5	21.20	21.15	-2.7	19,752	-0.01%
2018/05/16	2	21.05	1.2	21.06	21.10	0.8	19,724	0.00%
2018/05/15	3	21.15	0	0.00	21.15	3	20,236	0.01%
2018/05/14	1.2	21.24	28.3	21.21	21.20	-27.1	21,219	-0.13%
2018/05/11	1	20.85	6	20.90	20.90	-5	20,891	-0.02%
2018/05/10	0.7	20.80	0	0.00	20.80	0.7	20,762	0.00%
2018/05/09	1	20.70	0	0.00	20.70	1	20,623	0.00%
2018/05/07	12	20.65	9	20.67	20.70	3	20,482	0.01%
2018/05/04	18	20.59	0	0.00	20.70	18	20,229	0.09%
2018/05/03	26	20.59	0	0.00	20.55	26	19,964	0.13%
2018/05/02	44	20.87	1.7	20.90	20.85	42.3	19,853	0.21%
2018/04/30	6	20.94	6	20.78	21.00	0	19,823	0.00%
2018/04/27	1	20.55	2	20.60	20.60	-1	19,442	-0.01%
2018/04/26	4	20.54	65.1	20.53	20.55	-61.1	19,337	-0.32%
2018/04/25	7	20.13	3	20.10	20.25	4	18,756	0.02%
2018/04/24	0	0.00	3	20.27	20.25	-3	18,750	-0.02%
2018/04/23	13	20.23	0	0.00	20.15	13	18,664	0.07%
2018/04/20	0	0.00	2	20.30	20.35	-2	18,459	-0.01%
2018/04/19	10	20.13	0	0.00	20.20	10	18,391	0.05%
2018/04/18	3	20.05	9	20.10	20.10	-6	18,405	-0.03%
2018/04/17	3.4	20.02	17	20.00	20.05	-13.6	18,418	-0.07%
2018/04/16	50.8	20.03	13.1	20.01	20.15	37.7	18,419	0.20%
2018/04/13	3	20.10	1	20.15	20.05	2	18,429	0.01%
2018/04/12	6	19.94	2	20.00	20.10	4	18,673	0.02%
2018/04/11	7	19.95	1	19.90	20.00	6	18,618	0.03%
2018/04/10	100	19.65	0	0.00	19.80	100	18,443	0.54%
2018/04/09	6	19.46	0	0.00	19.60	6	18,617	0.03%
2018/04/03	5	19.44	3	19.45	19.45	2	18,393	0.01%
2018/04/02	21	19.53	1	19.50	19.50	20	18,244	0.11%
2018/03/30	5	19.50	0	0.00	19.50	5	18,148	0.03%
2018/03/27	11	19.45	0	0.00	19.45	11	17,863	0.06%
2018/03/26	3	19.35	0	0.00	19.35	3	17,556	0.02%
2018/03/23	20	19.39	0	0.00	19.40	20	17,404	0.11%
2018/03/22	1	19.60	1	19.60	19.60	0	17,160	0.00%
2018/03/20	5	19.51	0	0.00	19.50	5	17,193	0.03%
2018/03/19	1	19.55	0	0.00	19.60	1	17,095	0.01%
2018/03/16	5	19.35	0	0.00	19.30	5	16,798	0.03%
2018/03/15	7	19.35	0	0.00	19.35	7	16,415	0.04%
2018/03/14	5	19.50	2	19.48	19.45	3	16,414	0.02%
2018/03/13	0	0.00	2	19.45	19.55	-2	16,419	-0.01%
2018/03/12	1	19.40	0	0.00	19.50	1	16,407	0.01%
2018/03/09	2	19.35	1	19.35	19.40	1	16,501	0.01%
2018/03/08	4	19.38	3	19.40	19.35	1	16,711	0.01%
2018/03/06	1	19.30	0	0.00	19.35	1	17,009	0.01%
2018/03/05	15	19.23	0	0.00	19.20	15	17,229	0.09%
2018/03/02	23	19.30	0	0.00	19.35	23	17,120	0.13%
2018/03/01	2	19.43	5	19.50	19.40	-3	17,038	-0.02%
2018/02/27	0	0.00	4	19.45	19.35	-4	16,915	-0.02%
2018/02/26	0	0.00	0.1	19.50	19.50	-0.1	16,660	0.00%
2018/02/23	12	19.30	0	0.00	19.30	12	16,730	0.07%
2018/02/22	24	19.26	0	0.00	19.30	24	17,184	0.14%
2018/02/21	3	19.10	3	19.23	19.30	0	17,463	0.00%
2018/02/12	107	18.71	101	18.90	18.80	6	17,075	0.04%	大買/大賣/
2018/02/09	6	18.69	0	0.00	18.70	6	16,791	0.04%
2018/02/08	0	0.00	3	18.80	18.90	-3	16,543	-0.02%
2018/02/07	2	18.85	14	18.93	18.65	-12	16,492	-0.07%
2018/02/06	36	18.60	1	18.80	18.50	35	16,036	0.22%
2018/02/05	19	19.01	2	19.10	19.10	17	14,890	0.11%
2018/02/02	11	19.27	0	0.00	19.30	11	14,702	0.07%
2018/02/01	50	19.35	1	19.30	19.30	49	14,743	0.33%
2018/01/31	1	19.25	0	0.00	19.20	1	14,772	0.01%
2018/01/30	5	19.34	0	0.00	19.30	5	14,652	0.03%
2018/01/29	3	19.40	1	19.45	19.50	2	14,592	0.01%
2018/01/26	8	19.40	1	19.35	19.45	7	14,560	0.05%
2018/01/25	1	19.35	1	19.35	19.50	0	14,466	0.00%
2018/01/24	32	19.43	20	19.40	19.45	12	14,371	0.08%
2018/01/23	11	19.49	0	0.00	19.55	11	14,207	0.08%
2018/01/22	1	19.55	20.5	19.55	19.60	-19.5	14,192	-0.14%
2018/01/19	2	19.55	20	19.50	19.60	-18	14,125	-0.13%
2018/01/18	25	19.55	0	0.00	19.55	25	14,103	0.18%
2018/01/17	4	19.45	0	0.00	19.50	4	14,104	0.03%
2018/01/16	0	0.00	1	19.50	19.45	-1	13,944	-0.01%
2018/01/15	0.1	19.50	2	19.50	19.50	-1.9	13,804	-0.01%
2018/01/12	6	19.50	0.1	19.50	19.50	5.9	13,625	0.04%
2018/01/10	1	19.60	0	0.00	19.60	1	13,576	0.01%
2018/01/09	0	0.00	107	19.52	19.60	-107	13,486	-0.79%	大賣/鉅額交易
2018/01/08	10	19.58	16	19.41	19.60	-6	13,493	-0.04%
2018/01/05	3	19.33	3	19.33	19.35	0	13,108	0.00%
2018/01/04	0	0.00	5	19.25	19.30	-5	13,178	-0.04%
2018/01/03	0	0.00	133.9	19.18	19.35	-133.9	13,256	-1.01%	大賣/鉅額交易
2018/01/02	6	18.90	2	18.90	18.90	4	12,821	0.03%