元大金 (2885)-元大-斗六券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.80
漲跌
▲0.35
漲幅
+1.05%
成交量
16,791張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3.2	33.27	3	33.80	33.80	0.2	16,572	0.00%
2024/11/20	26.2	33.32	0	0.00	33.45	26.2	16,517	0.16%
2024/11/19	0	0.00	123.3	33.48	33.85	-123.3	16,372	-0.75%	大賣/鉅額交易
2024/11/18	0	0.00	3	32.85	32.80	-3	15,964	-0.02%
2024/11/15	0	0.00	1	33.25	32.55	-1	15,936	-0.01%
2024/11/14	1	32.50	2	32.70	32.70	-1	15,829	-0.01%
2024/11/13	5.3	32.53	0	0.00	32.65	5.3	15,769	0.03%
2024/11/12	1.1	32.85	1	33.10	32.95	0.1	15,695	0.00%
2024/11/11	2.4	32.87	0	32.85	32.95	2.3	15,608	0.01%
2024/11/08	2	33.00	12.7	33.14	33.20	-10.7	15,762	-0.07%
2024/11/07	2	32.58	1	32.35	32.55	1	15,913	0.01%
2024/11/06	2	32.43	1	32.55	32.45	1	15,997	0.01%
2024/11/05	2	32.58	2	32.70	32.85	0	16,112	0.00%
2024/11/04	0.1	32.70	4.2	32.68	32.75	-4.1	16,527	-0.02%
2024/11/01	3.2	31.17	8	32.24	32.10	-4.8	16,926	-0.03%
2024/10/30	11.1	32.29	3	32.35	32.45	8.1	16,812	0.05%
2024/10/29	0	0.00	0	32.79	32.60	0	16,833	0.00%
2024/10/28	1.5	32.68	0	0.00	32.75	1.5	16,935	0.01%
2024/10/25	1	32.90	0	33.10	32.95	1	17,035	0.01%
2024/10/24	0	0.00	2	32.75	32.70	-2	17,219	-0.01%
2024/10/23	2.8	32.83	0	32.90	32.70	2.8	17,566	0.02%
2024/10/22	1.1	32.74	37	33.13	33.30	-35.9	17,724	-0.20%
2024/10/21	14.6	32.85	8.3	32.69	32.70	6.3	17,892	0.04%
2024/10/18	156	33.29	187.7	33.39	33.50	-31.7	18,122	-0.18%	大買/大賣/
2024/10/17	2.3	32.51	5.8	32.69	32.65	-3.5	18,215	-0.02%
2024/10/16	1.1	32.31	156	32.53	32.25	-154.9	18,427	-0.84%	大賣/鉅額交易
2024/10/15	157.5	32.30	79.2	32.04	32.60	78.2	18,438	0.42%	大買/
2024/10/14	0.2	31.75	2	31.77	31.80	-1.9	18,406	-0.01%
2024/10/11	0.1	31.75	10.3	31.99	31.55	-10.2	18,523	-0.06%
2024/10/09	0.2	31.88	4.1	31.91	31.65	-3.9	18,645	-0.02%
2024/10/08	1.2	31.55	0	0.00	31.75	1.2	18,706	0.01%
2024/10/07	0.5	32.00	46	32.00	32.00	-45.5	18,669	-0.24%
2024/10/04	0	0.00	0.1	31.60	31.80	-0.1	18,613	0.00%
2024/10/01	5.2	31.60	1	31.75	31.50	4.2	18,393	0.02%
2024/09/30	16.1	31.72	10	31.95	31.70	6.1	18,567	0.03%
2024/09/27	0.2	31.80	7	31.76	31.75	-6.8	18,776	-0.04%
2024/09/26	0	0.00	3.1	31.70	31.50	-3.1	18,931	-0.02%
2024/09/25	0	0.00	27.1	31.78	31.80	-27.1	18,960	-0.14%
2024/09/24	0.2	31.50	15.2	31.32	31.50	-15	19,237	-0.08%
2024/09/23	1.9	31.34	12.2	31.48	31.40	-10.3	20,551	-0.05%
2024/09/20	9.3	31.15	14.2	31.20	31.00	-4.9	21,038	-0.02%
2024/09/19	0.1	30.50	10.5	30.85	30.90	-10.4	21,281	-0.05%
2024/09/18	0.4	30.68	3	30.42	30.40	-2.6	21,577	-0.01%
2024/09/16	0	0.00	1.5	30.58	30.50	-1.5	21,879	-0.01%
2024/09/13	0	0.00	12.8	30.21	30.25	-12.8	22,434	-0.06%
2024/09/12	8.1	29.60	7	29.81	29.85	1.1	22,704	0.00%
2024/09/11	22.3	29.77	18.7	29.88	29.60	3.6	22,621	0.02%
2024/09/10	13.4	30.12	6	30.20	29.95	7.4	22,602	0.03%
2024/09/09	74.3	29.56	19	29.78	29.70	55.3	22,469	0.25%
2024/09/06	0.1	30.90	0	0.00	30.75	0.1	21,966	0.00%
2024/09/05	10	30.68	6	30.67	30.50	4	22,029	0.02%
2024/09/04	19.5	30.20	2	30.28	30.35	17.5	22,073	0.08%
2024/09/03	18.2	31.28	1	31.35	31.20	17.2	21,746	0.08%
2024/08/30	0.5	31.80	1	31.90	31.90	-0.5	21,825	0.00%
2024/08/29	6.2	31.59	3	31.70	31.55	3.2	21,677	0.01%
2024/08/28	5.1	31.72	0.2	31.80	31.80	4.9	21,658	0.02%
2024/08/27	0.1	31.80	21	31.76	31.90	-20.9	22,155	-0.09%
2024/08/26	2	31.80	32	31.85	32.00	-30	22,360	-0.13%
2024/08/23	17.3	30.86	0	30.95	30.90	17.3	22,481	0.08%
2024/08/22	10.4	31.38	0	0.00	31.45	10.4	22,349	0.05%
2024/08/21	2	31.63	0	0.00	31.70	2	22,330	0.01%
2024/08/20	2.3	31.71	0	0.00	31.75	2.3	22,387	0.01%
2024/08/19	5.3	31.74	1	31.95	31.65	4.3	22,544	0.02%
2024/08/16	1.2	32.01	13	32.09	32.00	-11.9	22,970	-0.05%
2024/08/15	4.4	31.63	0.2	31.85	31.50	4.2	22,913	0.02%
2024/08/14	5.2	32.01	1.3	32.01	32.00	3.9	22,893	0.02%
2024/08/13	6.3	31.75	7	31.84	31.60	-0.7	22,847	0.00%
2024/08/12	6.2	31.82	5.3	32.18	31.80	1	23,161	0.00%
2024/08/09	3.1	32.44	16.5	32.65	32.60	-13.4	23,231	-0.06%
2024/08/08	8.3	31.26	4.6	31.47	31.40	3.6	23,062	0.02%
2024/08/07	6	31.59	12.5	31.44	31.30	-6.5	22,931	-0.03%
2024/08/06	2.3	29.88	40.5	30.63	30.70	-38.2	22,834	-0.17%
2024/08/05	23.8	29.93	57	29.89	29.35	-33.2	22,666	-0.15%
2024/08/02	24.7	32.01	25.5	32.15	31.90	-0.8	22,279	0.00%
2024/08/01	3	32.95	0	0.00	33.05	3	22,273	0.01%
2024/07/31	1.2	32.66	32	32.67	32.80	-30.8	22,321	-0.14%
2024/07/30	16	32.10	4.7	32.35	32.35	11.3	22,196	0.05%
2024/07/29	1.7	32.66	20.3	32.65	32.70	-18.6	22,181	-0.08%
2024/07/26	135.5	31.98	0	0.00	32.05	135.5	22,114	0.61%	大買/鉅額交易
2024/07/23	0.1	32.71	18	32.90	33.00	-17.9	22,169	-0.08%
2024/07/22	8.7	31.94	3	31.95	31.85	5.7	22,052	0.03%
2024/07/19	27.4	32.58	1.4	32.56	32.60	26	21,974	0.12%
2024/07/18	27	33.35	40.2	33.24	33.25	-13.2	22,046	-0.06%
2024/07/17	7.1	32.73	3	33.15	33.15	4.1	22,064	0.02%
2024/07/16	9.1	32.98	0.6	32.91	33.00	8.5	22,271	0.04%
2024/07/15	32.2	33.04	1	32.90	32.90	31.2	22,771	0.14%
2024/07/12	1	33.50	0.1	33.75	33.75	0.9	22,840	0.00%
2024/07/11	5.1	33.68	3.2	33.65	33.65	1.9	22,868	0.01%
2024/07/10	0.1	33.45	6.6	33.44	33.55	-6.4	22,944	-0.03%
2024/07/09	0.7	33.19	62.1	32.91	33.00	-61.4	23,072	-0.27%
2024/07/08	3.7	32.91	11.2	33.21	33.20	-7.6	23,192	-0.03%
2024/07/05	0.1	33.00	3	33.00	33.00	-2.9	23,211	-0.01%
2024/07/04	3.3	33.16	17.1	33.07	33.10	-13.8	23,404	-0.06%
2024/07/03	11.7	32.44	11.3	32.69	32.70	0.4	23,572	0.00%
2024/07/02	2.3	32.09	3	31.98	32.10	-0.7	23,362	0.00%
2024/07/01	4.8	32.02	1.5	32.12	32.00	3.3	23,274	0.01%
2024/06/28	5.4	31.95	81.1	32.00	32.05	-75.7	23,145	-0.33%
2024/06/27	238.1	31.54	68	31.52	31.75	170.1	22,666	0.75%	大買/鉅額交易
2024/06/26	12.4	33.76	6.2	33.84	33.80	6.2	21,360	0.03%
2024/06/25	8.9	34.31	54.1	34.05	34.40	-45.3	20,917	-0.22%
2024/06/24	22.3	34.30	11.1	34.23	34.50	11.1	20,675	0.05%
2024/06/21	3.5	34.13	101.7	34.20	34.15	-98.1	20,543	-0.48%	大賣/
2024/06/20	10.9	34.26	1.2	34.28	34.35	9.7	20,314	0.05%
2024/06/19	2.9	33.40	31.6	33.31	33.75	-28.7	20,039	-0.14%
2024/06/18	0.6	32.78	1.2	32.62	32.90	-0.6	20,031	0.00%
2024/06/17	1.4	32.32	3.1	32.38	32.30	-1.7	20,196	-0.01%
2024/06/14	1.7	31.98	3	32.20	32.00	-1.3	20,364	-0.01%
2024/06/13	2.3	32.08	51.2	31.88	32.00	-48.9	20,675	-0.24%
2024/06/12	122.6	31.46	0	0.00	31.45	122.6	21,157	0.58%	大買/鉅額交易
2024/06/11	26.9	31.69	0	0.00	31.60	26.9	22,019	0.12%
2024/06/07	4.3	31.92	1.8	31.86	31.80	2.5	22,313	0.01%
2024/06/06	3.7	31.44	47.2	31.65	31.70	-43.6	22,349	-0.19%
2024/06/05	7	31.40	0.5	31.35	31.30	6.5	22,463	0.03%
2024/06/04	30.2	31.29	10	31.40	31.45	20.2	22,761	0.09%
2024/06/03	2.8	31.61	6	31.65	31.75	-3.2	23,129	-0.01%
2024/05/31	44.3	31.46	1	31.65	31.65	43.3	23,178	0.19%
2024/05/30	12.6	31.61	8.5	31.59	31.45	4.2	22,731	0.02%
2024/05/29	4.6	32.13	0.5	32.02	31.85	4.2	22,553	0.02%
2024/05/28	0	0.00	3	33.00	32.85	-3	22,313	-0.01%
2024/05/27	0	0.00	0.4	32.72	32.70	-0.4	22,398	0.00%
2024/05/24	11.2	32.62	1	32.75	32.50	10.2	22,447	0.05%
2024/05/23	2.4	32.93	3.9	32.94	33.15	-1.5	22,322	-0.01%
2024/05/22	9.3	33.42	35.2	33.42	33.35	-25.9	22,167	-0.12%
2024/05/21	0.1	32.00	4.6	31.99	32.05	-4.5	21,733	-0.02%
2024/05/20	0.4	32.41	11.9	32.26	32.35	-11.5	21,750	-0.05%
2024/05/17	0.1	32.43	1	32.50	32.65	-0.9	21,870	0.00%
2024/05/16	3	32.38	307.4	32.51	32.60	-304.4	21,837	-1.39%	大賣/鉅額交易
2024/05/15	41	31.94	5.3	32.19	31.85	35.7	21,399	0.17%
2024/05/14	3.1	31.68	1	31.50	31.45	2.1	21,382	0.01%
2024/05/13	1.5	31.97	3	32.05	32.00	-1.5	21,349	-0.01%
2024/05/10	1	32.00	30.4	31.97	32.10	-29.4	21,318	-0.14%
2024/05/09	0.3	31.75	14.7	31.98	31.65	-14.5	21,300	-0.07%
2024/05/08	5.1	31.71	7	31.81	31.80	-1.9	21,147	-0.01%
2024/05/07	2.2	31.50	42	31.59	31.80	-39.9	21,154	-0.19%
2024/05/06	1	31.40	18.7	31.22	31.50	-17.7	20,957	-0.08%
2024/05/03	1.1	30.80	4.3	30.80	30.55	-3.2	20,783	-0.02%
2024/05/02	0.1	30.61	0.1	30.70	30.65	0	20,688	0.00%
2024/04/30	1.1	30.84	11.5	30.83	30.65	-10.4	20,545	-0.05%
2024/04/29	3	30.85	26.6	30.82	31.05	-23.6	20,436	-0.12%
2024/04/26	2	30.13	20.2	30.15	30.00	-18.2	20,096	-0.09%
2024/04/25	25.3	29.76	0	0.00	29.80	25.3	20,118	0.13%
2024/04/24	1.3	30.29	22.1	30.16	30.35	-20.8	19,994	-0.10%
2024/04/23	26	29.85	22.1	30.05	29.80	3.9	19,844	0.02%
2024/04/22	4.1	29.95	1	30.15	29.90	3.1	19,654	0.02%
2024/04/19	11.5	29.83	9	29.93	29.90	2.5	19,148	0.01%
2024/04/18	0	0.00	17.1	30.50	30.60	-17.1	18,463	-0.09%
2024/04/17	10	29.97	3.1	30.08	30.00	6.9	18,105	0.04%
2024/04/16	8.5	29.98	11	29.99	29.95	-2.5	18,010	-0.01%
2024/04/15	3.1	30.02	13.1	30.53	30.55	-10.1	17,755	-0.06%
2024/04/12	6.5	30.19	0	0.00	30.30	6.5	17,624	0.04%
2024/04/11	2.1	30.45	0.2	30.53	30.50	1.9	17,452	0.01%
2024/04/10	17.3	30.65	0	0.00	30.50	17.3	17,495	0.10%
2024/04/09	2.4	30.90	125.7	30.76	30.90	-123.3	17,624	-0.70%	大賣/鉅額交易
2024/04/08	0.2	30.12	5.1	30.25	30.30	-4.9	17,390	-0.03%
2024/04/03	6.2	29.96	8.5	30.23	29.95	-2.3	17,458	-0.01%
2024/04/02	6	30.11	7.2	30.21	30.30	-1.2	17,547	-0.01%
2024/04/01	46.3	30.36	2	30.35	30.10	44.3	17,754	0.25%
2024/03/29	3	30.31	21.4	30.29	30.40	-18.3	17,819	-0.10%
2024/03/28	21	30.10	10	30.08	30.10	11	17,675	0.06%
2024/03/27	1.2	30.00	14	30.26	30.30	-12.8	17,687	-0.07%
2024/03/26	1.4	30.16	37.3	30.16	30.10	-35.9	17,806	-0.20%
2024/03/25	2	29.88	13.3	29.85	29.85	-11.3	17,978	-0.06%
2024/03/22	137.8	29.58	6.1	29.84	29.45	131.7	18,215	0.72%	大買/鉅額交易
2024/03/21	7.3	29.43	52.9	29.61	29.80	-45.6	18,221	-0.25%
2024/03/20	43.6	29.13	3.1	29.21	28.90	40.5	18,450	0.22%
2024/03/19	1.4	29.29	9	29.27	29.20	-7.6	18,458	-0.04%
2024/03/18	36.5	29.34	3	29.37	29.35	33.5	18,330	0.18%
2024/03/15	12.3	30.00	32.1	30.01	30.20	-19.8	18,162	-0.11%
2024/03/14	24.9	30.16	152.3	30.31	30.30	-127.4	17,626	-0.72%	大賣/鉅額交易
2024/03/13	13.3	29.40	11.6	29.22	29.50	1.7	16,785	0.01%
2024/03/12	15.2	28.83	9.1	28.77	28.90	6.1	16,419	0.04%
2024/03/11	4	28.60	3.7	28.59	28.55	0.3	16,438	0.00%
2024/03/08	125	28.50	136	28.40	28.45	-11	16,445	-0.07%	大買/大賣/
2024/03/07	3.8	27.94	66.3	27.71	28.10	-62.5	16,213	-0.39%
2024/03/06	0	0.00	6	27.53	27.50	-6	15,804	-0.04%
2024/03/05	0	27.40	6.3	27.35	27.30	-6.2	15,976	-0.04%
2024/03/04	5	27.27	31	27.30	27.35	-26	16,071	-0.16%
2024/03/01	0.1	27.40	5	27.31	27.30	-4.9	16,213	-0.03%
2024/02/29	0	0.00	8.2	27.34	27.45	-8.2	16,332	-0.05%
2024/02/27	7.1	27.21	0.1	27.30	27.20	7	16,171	0.04%
2024/02/26	7.1	27.16	0	0.00	27.10	7.1	16,031	0.04%
2024/02/23	1	27.30	3	27.37	27.30	-2	15,976	-0.01%
2024/02/22	2.2	27.54	2.2	27.47	27.55	-0.1	16,208	0.00%
2024/02/21	30.4	27.39	3.1	27.40	27.35	27.3	16,173	0.17%
2024/02/20	1.2	27.61	25	27.59	27.85	-23.8	16,099	-0.15%
2024/02/19	0.3	27.18	18.1	27.39	27.45	-17.8	15,999	-0.11%
2024/02/16	0	0.00	8.4	27.08	27.15	-8.4	16,178	-0.05%
2024/02/15	1.3	26.92	7	26.92	27.00	-5.8	16,185	-0.04%
2024/02/05	0	0.00	2.3	27.00	27.00	-2.3	15,990	-0.01%
2024/02/02	4.6	26.85	1	26.85	26.90	3.6	15,780	0.02%
2024/02/01	0	27.05	5.2	27.00	27.05	-5.2	15,716	-0.03%
2024/01/31	0	0.00	1	26.95	27.05	-1	15,625	-0.01%
2024/01/30	19.1	26.87	2	26.80	26.85	17.1	15,518	0.11%
2024/01/29	0.5	26.95	42.1	27.05	27.10	-41.6	15,711	-0.26%
2024/01/26	0	0.00	2.5	26.68	26.95	-2.5	15,758	-0.02%
2024/01/25	80.6	26.74	78.8	26.75	26.75	1.8	15,712	0.01%
2024/01/24	5.1	26.55	12	26.63	26.60	-7	15,738	-0.04%
2024/01/23	1.2	26.41	14	26.49	26.55	-12.8	15,859	-0.08%
2024/01/22	11.2	26.35	9.4	26.35	26.35	1.8	16,053	0.01%
2024/01/19	12.4	26.04	0.3	26.14	26.20	12.1	16,013	0.08%
2024/01/18	9	25.85	0.5	25.91	25.80	8.5	16,029	0.05%
2024/01/17	26.8	25.97	0	0.00	25.80	26.8	15,949	0.17%
2024/01/16	31.1	26.28	0	0.00	26.25	31.1	15,663	0.20%
2024/01/15	0.1	26.85	11.1	26.85	26.70	-11	15,517	-0.07%
2024/01/12	10.1	26.60	18	26.71	26.65	-7.9	15,812	-0.05%
2024/01/11	0.2	26.70	3.4	26.79	26.80	-3.2	16,020	-0.02%
2024/01/10	12	26.53	1	26.55	26.50	11	16,367	0.07%
2024/01/09	0.2	26.95	15	26.93	26.80	-14.8	16,409	-0.09%
2024/01/08	3	26.87	6	27.03	26.90	-3	16,485	-0.02%
2024/01/05	28	26.94	3	26.90	26.95	25	16,514	0.15%
2024/01/04	1	27.20	22.6	27.18	27.20	-21.6	16,645	-0.13%
2024/01/03	26.5	27.04	0.2	27.10	26.95	26.3	16,816	0.16%
2024/01/02	0	0.00	9.1	27.68	27.75	-9.1	16,492	-0.05%
2023/12/29	1	27.55	43.1	27.51	27.60	-42.1	16,322	-0.26%
2023/12/28	0	0.00	15.4	27.27	27.35	-15.4	16,304	-0.09%
2023/12/27	0	0.00	6.1	27.08	27.15	-6.1	16,123	-0.04%
2023/12/26	12	26.90	9.2	26.99	26.85	2.8	15,860	0.02%
2023/12/25	0	0.00	1.1	26.56	26.60	-1.1	15,812	-0.01%
2023/12/22	7.5	26.76	29	26.69	26.80	-21.5	15,935	-0.14%
2023/12/21	90.1	26.31	1	26.45	26.45	89.1	15,843	0.56%
2023/12/20	8	26.69	1.1	26.66	26.55	6.9	15,485	0.04%
2023/12/19	5.4	26.70	2	26.88	26.70	3.4	15,199	0.02%
2023/12/18	10	27.05	0	0.00	27.05	10	15,019	0.07%
2023/12/15	1.1	27.00	3.1	27.10	27.00	-2	14,908	-0.01%
2023/12/14	3.2	26.90	17.8	26.97	27.00	-14.6	14,590	-0.10%
2023/12/13	4.8	26.78	33.8	26.81	26.75	-29	14,457	-0.20%
2023/12/12	1	26.70	3.6	26.68	26.80	-2.6	14,675	-0.02%
2023/12/11	0.8	26.43	17	26.39	26.55	-16.2	14,606	-0.11%
2023/12/08	1.1	26.41	34.4	26.41	26.55	-33.3	14,645	-0.23%
2023/12/07	0.2	26.40	5.9	26.44	26.50	-5.7	14,620	-0.04%
2023/12/06	8.2	26.45	5.3	26.43	26.45	2.9	14,545	0.02%
2023/12/05	4.1	26.25	6.6	26.35	26.40	-2.5	14,442	-0.02%
2023/12/04	2.2	26.30	3.3	26.28	26.35	-1.1	14,572	-0.01%
2023/12/01	0	26.00	3.3	26.05	26.10	-3.3	14,509	-0.02%
2023/11/30	1.1	25.99	4.1	26.06	26.00	-3	14,505	-0.02%
2023/11/29	1	26.05	15.8	26.08	25.95	-14.8	14,200	-0.10%
2023/11/28	0	25.95	62.4	26.00	26.10	-62.3	14,050	-0.44%
2023/11/27	0	0.00	4.4	25.92	25.85	-4.4	14,075	-0.03%
2023/11/24	0.5	25.65	57	25.71	25.80	-56.5	14,023	-0.40%
2023/11/23	0.5	25.55	11.3	25.64	25.70	-10.8	14,099	-0.08%
2023/11/22	5	25.62	0	0.00	25.60	5	14,141	0.04%
2023/11/21	0.5	25.50	34.1	25.63	25.70	-33.6	14,238	-0.24%
2023/11/20	0	0.00	0.1	25.30	25.35	-0.1	14,056	0.00%
2023/11/17	1	25.35	1	25.40	25.35	0	14,079	0.00%
2023/11/16	0.1	25.35	48.1	25.40	25.45	-48	14,006	-0.34%
2023/11/15	4	25.34	10.1	25.35	25.30	-6.1	13,945	-0.04%
2023/11/14	1	25.00	10	25.03	25.05	-9	13,829	-0.07%
2023/11/13	0	0.00	1.3	24.91	25.00	-1.3	14,058	-0.01%
2023/11/10	2.1	24.92	3.1	24.95	25.00	-1	14,396	-0.01%
2023/11/09	0.1	24.95	16.8	24.96	25.00	-16.7	14,536	-0.12%
2023/11/08	1.2	24.91	109	24.90	25.00	-107.8	14,774	-0.73%	大賣/鉅額交易
2023/11/07	0	0.00	8.4	25.01	25.05	-8.4	14,940	-0.06%
2023/11/06	12.1	24.89	1.1	24.85	24.90	11.1	15,228	0.07%
2023/11/03	1	24.70	1.1	24.84	24.95	-0.1	15,067	0.00%
2023/11/02	0.3	24.60	2	24.60	24.50	-1.7	15,550	-0.01%
2023/11/01	10.7	24.26	10	24.45	24.40	0.7	15,668	0.00%
2023/10/31	2.1	24.25	0	0.00	24.30	2.1	15,832	0.01%
2023/10/30	3.6	24.18	1	24.05	24.10	2.6	15,988	0.02%
2023/10/27	0.2	24.50	7	24.50	24.40	-6.9	16,107	-0.04%
2023/10/26	6.2	24.36	1	24.50	24.35	5.2	16,265	0.03%
2023/10/25	136	24.69	6	24.70	24.60	130	16,299	0.80%	大買/鉅額交易
2023/10/24	0.2	24.48	5	24.39	24.45	-4.9	16,366	-0.03%
2023/10/23	23.5	24.45	6.1	24.30	24.40	17.4	16,412	0.11%
2023/10/20	18.6	24.51	75.2	24.50	24.75	-56.6	16,302	-0.35%
2023/10/19	66.6	25.25	2.1	25.20	25.10	64.5	16,077	0.40%
2023/10/18	0	0.00	4.3	25.45	25.55	-4.3	15,990	-0.03%
2023/10/17	3.9	25.57	5.3	25.50	25.30	-1.5	15,836	-0.01%
2023/10/16	3.2	25.45	1	25.50	25.55	2.2	15,886	0.01%
2023/10/13	1	25.35	0.1	25.45	25.45	0.9	15,869	0.01%
2023/10/12	16	25.50	4.6	25.57	25.65	11.4	15,981	0.07%
2023/10/11	0	0.00	32.9	25.19	25.50	-32.9	16,036	-0.20%
2023/10/06	0	0.00	2.2	24.73	24.80	-2.2	15,892	-0.01%
2023/10/05	0	0.00	3.4	24.41	24.55	-3.4	16,091	-0.02%
2023/10/04	13.9	24.29	2	24.35	24.25	11.9	16,241	0.07%
2023/10/03	13.6	24.71	67.7	24.70	24.65	-54.1	16,245	-0.33%
2023/10/02	67.8	25.00	1.5	25.01	24.95	66.3	16,374	0.40%
2023/09/28	5	25.15	0.3	25.10	25.05	4.7	16,818	0.03%
2023/09/27	0.1	25.00	0	25.10	25.15	0	16,838	0.00%
2023/09/26	2	24.98	0	0.00	25.00	2	16,821	0.01%
2023/09/25	3.5	25.04	1	25.10	25.20	2.5	16,785	0.01%
2023/09/22	76	24.75	0	0.00	25.10	76	17,086	0.44%
2023/09/21	3	24.93	15	25.15	25.00	-12	17,219	-0.07%
2023/09/20	2.4	25.56	6.5	25.49	25.40	-4.1	17,268	-0.02%
2023/09/19	10	25.67	5	25.69	25.75	5	17,248	0.03%
2023/09/18	2	25.40	2	25.50	25.40	0	17,134	0.00%
2023/09/15	2	25.25	80.1	25.18	25.35	-78.1	17,267	-0.45%
2023/09/14	0.7	25.11	14	25.18	25.20	-13.3	17,236	-0.08%
2023/09/13	0	24.80	4	24.94	25.00	-4	17,248	-0.02%
2023/09/12	0	24.70	12	24.76	24.80	-12	17,439	-0.07%
2023/09/11	4	24.50	4.6	24.66	24.70	-0.6	17,663	0.00%
2023/09/08	1.1	24.60	0	0.00	24.65	1.1	17,920	0.01%
2023/09/07	0	0.00	37.1	24.75	24.70	-37.1	18,130	-0.20%
2023/09/06	3.6	24.20	8	24.14	24.25	-4.4	18,048	-0.02%
2023/09/05	9.2	24.24	0.1	24.50	24.20	9.1	18,028	0.05%
2023/09/04	1.6	24.62	5	24.55	24.50	-3.4	18,223	-0.02%
2023/09/01	5.1	24.63	0	0.00	24.75	5.1	18,496	0.03%
2023/08/31	0	24.55	0	0.00	24.40	0	18,740	0.00%
2023/08/30	0	0.00	13	24.80	24.80	-13	18,891	-0.07%
2023/08/29	0	0.00	2	24.48	24.65	-2	18,979	-0.01%
2023/08/28	2.1	24.33	6	24.34	24.40	-3.9	18,969	-0.02%
2023/08/25	0	0.00	3	24.50	24.40	-3	19,376	-0.02%
2023/08/24	4	24.36	30	24.38	24.45	-26	19,468	-0.13%
2023/08/23	0	0.00	14.1	24.11	24.20	-14.1	19,454	-0.07%
2023/08/22	3.3	23.87	1	23.95	23.85	2.3	19,542	0.01%
2023/08/21	16	23.96	0	0.00	23.90	16	19,574	0.08%
2023/08/18	1	23.80	2	23.85	23.95	-1	19,484	-0.01%
2023/08/17	7.5	23.48	0	0.00	23.75	7.5	19,503	0.04%
2023/08/16	9.8	23.91	3	23.90	23.85	6.8	19,345	0.04%
2023/08/15	1.2	24.17	13	24.16	24.20	-11.8	19,145	-0.06%
2023/08/14	16.2	24.30	9	24.25	24.30	7.2	19,218	0.04%
2023/08/11	36.2	24.71	12.2	24.60	24.75	24	19,170	0.13%
2023/08/10	2	25.20	34.9	25.24	25.30	-32.9	19,013	-0.17%
2023/08/09	3.1	25.04	2.7	25.09	25.15	0.4	18,775	0.00%
2023/08/08	14	25.22	37.1	25.15	25.10	-23.1	18,679	-0.12%
2023/08/07	47	24.46	5.5	24.49	24.70	41.5	18,112	0.23%
2023/08/04	16	24.30	2	24.30	24.35	14	17,972	0.08%
2023/08/02	30.4	24.47	0	0.00	24.45	30.4	17,759	0.17%
2023/08/01	0.5	24.67	17	24.69	24.90	-16.5	17,652	-0.09%
2023/07/31	20.3	24.43	6	24.73	24.40	14.3	17,308	0.08%
2023/07/28	12.3	24.44	1.1	24.50	24.40	11.3	17,151	0.07%
2023/07/27	1.9	24.62	72	24.60	24.70	-70.1	16,967	-0.41%
2023/07/26	2.3	24.53	24.2	24.48	24.55	-21.9	16,847	-0.13%
2023/07/25	1	24.20	0	0.00	24.25	1	16,808	0.01%
2023/07/24	24	24.15	4.4	24.16	24.10	19.6	16,845	0.12%
2023/07/21	5.2	24.45	18.5	24.45	24.40	-13.2	16,786	-0.08%
2023/07/20	3	24.20	16	24.41	24.45	-13	16,671	-0.08%
2023/07/19	3.1	24.02	19.1	24.25	24.10	-16	16,429	-0.10%
2023/07/18	1	24.00	4.2	23.94	24.10	-3.2	16,277	-0.02%
2023/07/17	3	23.88	73	24.00	23.95	-70	16,220	-0.43%
2023/07/14	0.2	23.45	15.5	23.58	23.75	-15.3	16,037	-0.10%
2023/07/13	4	23.34	41.4	23.59	23.30	-37.4	15,781	-0.24%
2023/07/12	1.2	23.40	3.1	23.43	23.45	-1.9	15,656	-0.01%
2023/07/11	12.1	23.37	5	23.39	23.30	7	15,587	0.05%
2023/07/10	2.5	23.00	4.3	23.05	23.00	-1.8	15,474	-0.01%
2023/07/07	10.5	22.55	3	22.53	22.65	7.5	15,267	0.05%
2023/07/06	42.5	22.79	3.2	22.80	22.70	39.3	15,203	0.26%
2023/07/05	5	23.18	0	0.00	23.15	5	14,735	0.03%
2023/07/04	10.6	23.09	22	23.10	23.05	-11.4	14,624	-0.08%
2023/07/03	18	23.20	2	23.18	23.20	16	14,603	0.11%
2023/06/30	27.3	23.15	1	23.20	23.10	26.3	14,617	0.18%
2023/06/29	27.2	23.43	26	23.56	23.30	1.2	14,416	0.01%
2023/06/28	19.1	24.11	0	24.17	24.10	19.1	14,205	0.13%
2023/06/27	19.7	24.12	6	24.18	24.20	13.7	13,935	0.10%
2023/06/26	5.1	24.28	1	24.25	24.30	4.1	13,842	0.03%
2023/06/21	0.1	24.30	1	24.35	24.35	-0.9	13,750	-0.01%
2023/06/20	9.1	24.37	0	0.00	24.25	9.1	13,529	0.07%
2023/06/19	0	0.00	0.2	24.34	24.40	-0.2	13,296	0.00%
2023/06/16	4	24.34	0.4	24.40	24.35	3.6	13,201	0.03%
2023/06/15	3.4	24.37	3.2	24.42	24.50	0.2	12,941	0.00%
2023/06/14	1.6	24.35	1	24.40	24.40	0.5	12,841	0.00%
2023/06/13	15.1	24.36	0	0.00	24.35	15.1	12,795	0.12%
2023/06/12	6.3	24.52	2.8	24.50	24.55	3.5	12,630	0.03%
2023/06/09	0.1	24.55	6.5	24.59	24.60	-6.4	12,734	-0.05%
2023/06/08	2.1	24.50	2	24.50	24.50	0.1	12,731	0.00%
2023/06/07	2.3	24.44	13.1	24.54	24.60	-10.8	12,698	-0.08%
2023/06/06	0.6	24.13	0.3	24.10	24.20	0.3	12,527	0.00%
2023/06/05	0.6	24.00	9.5	24.07	24.00	-8.9	12,327	-0.07%
2023/06/02	0	0.00	4	23.90	23.85	-4	12,036	-0.03%
2023/06/01	5.1	23.79	3	23.75	23.65	2.1	11,882	0.02%
2023/05/31	0	23.70	1	23.85	23.85	-1	11,750	-0.01%
2023/05/30	4	23.68	7	23.71	23.70	-3	11,531	-0.03%
2023/05/29	1	23.60	77.5	23.60	23.55	-76.5	11,676	-0.65%
2023/05/26	0.1	23.45	0	23.40	23.50	0.1	11,831	0.00%
2023/05/25	7	23.29	2.2	23.39	23.25	4.8	11,733	0.04%
2023/05/24	0	0.00	4.1	23.48	23.55	-4.1	11,770	-0.03%
2023/05/23	0	0.00	9.5	23.60	23.65	-9.5	11,764	-0.08%
2023/05/22	0	0.00	6	23.40	23.45	-6	11,637	-0.05%
2023/05/19	0	0.00	7.3	23.41	23.45	-7.3	11,540	-0.06%
2023/05/18	0	0.00	6.1	23.26	23.40	-6.1	11,407	-0.05%
2023/05/17	1	23.05	11	23.08	23.10	-10	11,241	-0.09%
2023/05/16	0	22.90	30	22.95	22.95	-30	11,131	-0.27%
2023/05/15	0.4	22.70	1	22.70	22.80	-0.6	11,184	-0.01%
2023/05/12	1	22.65	0	0.00	22.65	1	11,187	0.01%
2023/05/11	10	22.90	15.4	22.91	22.90	-5.4	11,184	-0.05%
2023/05/10	0	0.00	2.1	22.90	23.00	-2.1	11,214	-0.02%
2023/05/09	1	22.95	0.2	23.00	23.00	0.8	11,269	0.01%
2023/05/08	0	23.00	28.5	22.94	23.00	-28.5	11,402	-0.25%
2023/05/05	0.9	22.85	0	0.00	22.85	0.9	11,287	0.01%
2023/05/04	2.5	22.80	20	22.90	22.90	-17.5	11,529	-0.15%
2023/05/03	2	22.63	6.3	22.72	22.75	-4.3	11,598	-0.04%
2023/05/02	1	22.70	33.4	22.68	22.70	-32.4	11,941	-0.27%
2023/04/28	3	22.48	0	0.00	22.60	3	12,593	0.02%
2023/04/27	6	22.31	0	22.45	22.45	6	12,716	0.05%
2023/04/26	10.9	22.35	0	0.00	22.45	10.9	12,877	0.08%
2023/04/25	24.9	22.38	2	22.48	22.40	22.9	12,874	0.18%
2023/04/24	0	0.00	0	22.40	22.40	0	12,941	0.00%
2023/04/21	0	0.00	21.2	22.42	22.45	-21.2	13,064	-0.16%
2023/04/20	0.4	22.35	0.5	22.35	22.30	-0.1	13,129	0.00%
2023/04/19	0	22.55	0	0.00	22.45	0	13,396	0.00%
2023/04/18	6	22.50	3.1	22.48	22.50	2.9	13,416	0.02%
2023/04/17	6.2	22.38	4	22.50	22.50	2.2	13,475	0.02%
2023/04/14	0	0.00	3	22.55	22.65	-3	13,385	-0.02%
2023/04/13	1.5	22.53	0	0.00	22.55	1.5	13,387	0.01%
2023/04/12	0.4	22.60	3	22.53	22.55	-2.6	13,309	-0.02%
2023/04/11	2.2	22.48	23.2	22.48	22.55	-21	13,392	-0.16%
2023/04/10	1	22.40	0	0.00	22.45	1	13,254	0.01%
2023/04/07	0	0.00	1	22.40	22.40	-1	13,298	-0.01%
2023/04/06	6.4	22.31	8.5	22.35	22.40	-2.1	13,296	-0.02%
2023/03/31	1.1	22.30	4	22.34	22.35	-2.9	13,263	-0.02%
2023/03/30	0.9	22.35	0	0.00	22.30	0.9	13,892	0.01%
2023/03/29	0.2	22.35	2	22.30	22.40	-1.8	14,478	-0.01%
2023/03/28	0	22.25	13	22.25	22.30	-13	15,234	-0.09%
2023/03/27	4	22.09	3	22.22	22.15	1	15,971	0.01%
2023/03/24	1.1	22.20	9.7	22.27	22.20	-8.6	16,845	-0.05%
2023/03/23	3.1	22.12	4	22.21	22.25	-0.9	16,948	-0.01%
2023/03/22	3.6	22.11	2	22.15	22.10	1.6	17,062	0.01%
2023/03/21	1	21.90	7	21.98	21.95	-6	17,300	-0.03%
2023/03/20	4.5	21.75	0	0.00	21.80	4.5	17,369	0.03%
2023/03/17	12.1	21.76	13.8	21.85	21.85	-1.7	17,433	-0.01%
2023/03/16	34.4	21.64	146	21.79	21.70	-111.6	17,525	-0.64%	大賣/鉅額交易
2023/03/15	17	22.01	3	22.00	22.05	14	17,526	0.08%
2023/03/14	27.3	21.88	12.1	21.97	21.95	15.3	17,720	0.09%
2023/03/13	7	22.16	279	22.11	22.35	-272	17,673	-1.54%	大賣/鉅額交易
2023/03/10	64.8	22.34	0	0.00	22.30	64.8	17,695	0.37%
2023/03/09	3	22.62	0	0.00	22.65	3	17,675	0.02%
2023/03/08	1.4	22.81	1	22.80	22.80	0.4	18,025	0.00%
2023/03/07	7	22.84	25.1	22.90	22.90	-18.1	18,236	-0.10%
2023/03/06	0	0.00	13.5	22.70	22.70	-13.5	18,443	-0.07%
2023/03/03	0	0.00	4	22.55	22.55	-4	18,560	-0.02%
2023/03/02	15.9	22.31	2	22.55	22.50	13.9	18,833	0.07%
2023/03/01	28.4	22.39	4	22.39	22.40	24.4	19,089	0.13%
2023/02/24	7.1	22.68	0	0.00	22.75	7.1	19,163	0.04%
2023/02/23	1.2	22.81	12	22.90	22.85	-10.9	19,038	-0.06%
2023/02/22	7	22.66	3.8	22.74	22.75	3.2	19,150	0.02%
2023/02/21	16.5	22.71	0.4	22.85	22.75	16.1	19,117	0.08%
2023/02/20	6.5	22.87	6	22.82	22.90	0.5	19,297	0.00%
2023/02/17	13.9	22.73	1	22.80	22.75	12.9	19,491	0.07%
2023/02/16	1.4	22.72	1.1	22.84	22.75	0.3	19,779	0.00%
2023/02/15	6.6	22.63	1	22.65	22.60	5.6	20,441	0.03%
2023/02/14	7.4	22.72	1.3	22.84	22.80	6.1	20,514	0.03%
2023/02/13	1	22.70	10	22.85	22.80	-9	20,646	-0.04%
2023/02/10	0	22.75	3	22.80	22.80	-3	20,732	-0.01%
2023/02/09	2	22.73	0	0.00	22.70	2	20,752	0.01%
2023/02/08	0	0.00	3.1	22.68	22.65	-3.1	20,833	-0.01%
2023/02/07	0	0.00	4	22.81	22.75	-4	20,877	-0.02%
2023/02/06	0.1	22.65	2.2	22.73	22.70	-2.1	20,891	-0.01%
2023/02/03	0.4	22.80	1	22.75	22.75	-0.6	20,910	0.00%
2023/02/02	2	22.55	1	22.85	22.80	1	20,926	0.00%
2023/02/01	4.1	22.61	0.1	22.70	22.75	4	20,793	0.02%
2023/01/31	6.3	22.65	0	22.90	22.50	6.3	20,766	0.03%
2023/01/30	2.5	22.95	12	23.03	23.05	-9.5	20,528	-0.05%
2023/01/17	1	22.65	0	0.00	22.70	1	20,017	0.00%
2023/01/16	3	22.73	27.8	22.71	22.70	-24.8	19,985	-0.12%
2023/01/13	0.7	22.50	0.6	22.55	22.50	0.1	19,953	0.00%
2023/01/12	0	0.00	13.3	22.55	22.55	-13.3	20,144	-0.07%
2023/01/11	30	22.57	9.4	22.52	22.45	20.7	20,192	0.10%
2023/01/10	0	0.00	22.2	22.46	22.60	-22.2	20,130	-0.11%
2023/01/09	0	22.30	24.4	22.35	22.50	-24.4	20,160	-0.12%
2023/01/06	1.8	21.88	1	21.90	21.90	0.8	20,030	0.00%
2023/01/05	3	21.88	20.5	21.90	21.95	-17.5	20,198	-0.09%
2023/01/04	0.2	21.80	1	21.80	21.80	-0.9	20,308	0.00%
2023/01/03	3	21.55	0	0.00	21.65	3	20,588	0.01%
2022/12/30	1.1	21.83	1	21.75	21.70	0.1	20,512	0.00%
2022/12/29	22	21.74	4	21.65	21.65	18	20,735	0.09%
2022/12/28	2	21.90	0	0.00	21.95	2	20,825	0.01%
2022/12/27	1	22.10	16	21.95	21.95	-15	21,015	-0.07%
2022/12/26	0	0.00	2	21.85	21.90	-2	21,113	-0.01%
2022/12/23	17.2	21.79	0	0.00	21.80	17.2	21,359	0.08%
2022/12/22	7	21.84	0	0.00	22.00	7	21,515	0.03%
2022/12/21	1.1	21.81	0.5	21.85	21.80	0.6	21,062	0.00%
2022/12/20	12.1	21.93	16.2	21.96	21.80	-4.2	20,610	-0.02%
2022/12/19	7	22.11	1	22.30	22.10	6	19,979	0.03%
2022/12/16	14.1	22.24	17	22.55	22.15	-2.9	19,240	-0.01%
2022/12/15	1	22.35	7.4	22.47	22.45	-6.4	18,528	-0.03%
2022/12/14	2	22.20	3	22.32	22.30	-1	18,590	-0.01%
2022/12/13	16.2	22.16	2	22.30	22.10	14.2	18,554	0.08%
2022/12/12	2.1	22.37	1	22.25	22.40	1.1	18,353	0.01%
2022/12/09	6	22.47	8.6	22.40	22.40	-2.6	18,685	-0.01%
2022/12/08	7	22.22	31.3	22.39	22.30	-24.3	18,729	-0.13%
2022/12/07	0	0.00	10.1	22.43	22.60	-10.1	18,669	-0.05%
2022/12/06	2	22.45	35	22.49	22.50	-33	18,692	-0.18%
2022/12/05	1	22.65	0	0.00	22.60	1	18,849	0.01%
2022/12/02	5	22.36	1	22.40	22.45	4	18,707	0.02%
2022/12/01	3	22.63	118	22.66	22.60	-115	18,884	-0.61%	大賣/鉅額交易
2022/11/30	21	22.40	10	22.49	22.60	11	18,939	0.06%
2022/11/29	5.5	22.41	2	22.40	22.50	3.5	18,603	0.02%
2022/11/28	4	22.10	3.2	22.23	22.25	0.8	18,472	0.00%
2022/11/25	4.3	22.07	5	22.17	22.05	-0.8	18,353	0.00%
2022/11/24	5	22.22	11.3	22.17	22.30	-6.3	18,308	-0.03%
2022/11/23	2.9	21.98	31.9	21.91	22.10	-29	18,184	-0.16%
2022/11/22	4	21.46	69.1	21.47	21.60	-65.1	17,821	-0.37%
2022/11/21	15	20.85	1	21.10	21.10	14	17,476	0.08%
2022/11/18	14.1	20.86	14	21.01	20.90	0.1	17,414	0.00%
2022/11/17	1	21.05	1	21.20	21.20	0	17,355	0.00%
2022/11/16	3.3	21.23	10	21.28	21.25	-6.8	17,506	-0.04%
2022/11/15	0	0.00	19.6	21.38	21.45	-19.6	17,430	-0.11%
2022/11/14	1.1	21.06	31.4	21.17	21.20	-30.3	17,326	-0.17%
2022/11/11	0.1	20.90	183.2	21.01	21.20	-183.1	17,085	-1.07%	大賣/鉅額交易
2022/11/10	5.1	20.31	8	20.32	20.40	-2.9	16,633	-0.02%
2022/11/09	7.2	20.45	0	0.00	20.50	7.2	16,702	0.04%
2022/11/08	0.1	20.29	4.1	20.26	20.30	-3.9	16,586	-0.02%
2022/11/07	5	20.15	2.2	20.02	20.20	2.8	16,688	0.02%
2022/11/04	1.9	19.95	2.1	19.96	20.05	-0.2	16,988	0.00%
2022/11/03	0	20.06	3	20.02	20.05	-3	17,098	-0.02%
2022/11/02	1	20.20	5	20.08	20.20	-4	17,192	-0.02%
2022/11/01	1	20.05	4	19.95	20.05	-3	17,288	-0.02%
2022/10/31	2	19.80	4	19.69	19.70	-2	17,404	-0.01%
2022/10/28	5.3	19.57	1.5	19.72	19.60	3.8	17,456	0.02%
2022/10/27	2.6	19.83	1.6	19.77	19.70	1	17,429	0.01%
2022/10/26	0	0.00	4.6	19.73	19.75	-4.6	17,463	-0.03%
2022/10/25	0.2	19.40	0	19.55	19.55	0.2	17,438	0.00%
2022/10/24	2.7	19.58	2.4	19.55	19.55	0.3	17,452	0.00%
2022/10/21	4.1	19.45	7.5	19.41	19.45	-3.4	17,390	-0.02%
2022/10/20	1.6	18.89	4.1	19.10	19.05	-2.5	17,206	-0.01%
2022/10/19	4.1	19.14	0	0.00	19.00	4.1	16,983	0.02%
2022/10/18	11.3	19.19	8.2	19.23	19.20	3.2	16,971	0.02%
2022/10/17	7	19.00	1.6	19.10	19.10	5.4	17,240	0.03%
2022/10/14	2.1	19.09	2	19.10	19.10	0.1	17,305	0.00%
2022/10/13	9.6	19.05	1	19.10	19.05	8.6	17,449	0.05%
2022/10/12	13	19.17	4	19.29	19.35	9	17,479	0.05%
2022/10/11	16.3	19.11	2	19.15	19.10	14.3	17,665	0.08%
2022/10/07	4.6	19.54	0	0.00	19.50	4.6	17,951	0.03%
2022/10/06	16.7	19.61	1	19.70	19.70	15.7	17,997	0.09%
2022/10/05	13.2	19.52	25	19.50	19.55	-11.9	18,165	-0.07%
2022/10/04	37.1	19.39	12	19.38	19.35	25.1	18,267	0.14%
2022/10/03	7.8	19.39	4	19.39	19.30	3.8	18,161	0.02%
2022/09/30	19.6	19.48	0	0.00	19.55	19.6	18,228	0.11%
2022/09/29	2.6	19.68	0	19.65	19.70	2.6	18,341	0.01%
2022/09/28	19.3	19.65	20	19.55	19.55	-0.7	18,448	0.00%
2022/09/27	32.2	19.84	1	19.90	19.85	31.2	18,442	0.17%
2022/09/26	6.5	19.96	4.3	19.97	19.90	2.2	18,357	0.01%
2022/09/23	38	20.10	3.5	20.17	20.15	34.5	18,524	0.19%
2022/09/22	16	20.03	6	20.07	20.05	10	19,226	0.05%
2022/09/21	8.2	20.20	0	0.00	20.25	8.2	19,684	0.04%
2022/09/20	0	0.00	8	20.38	20.50	-8	20,667	-0.04%
2022/09/19	5	20.17	1	20.25	20.15	4	21,298	0.02%
2022/09/16	19	20.09	4	20.14	20.10	15	21,516	0.07%
2022/09/15	21	20.24	6	20.25	20.25	15	21,400	0.07%
2022/09/14	56.3	20.25	0	0.00	20.20	56.3	21,398	0.26%
2022/09/13	69.5	20.66	1	20.95	20.60	68.5	21,613	0.32%
2022/09/12	0	0.00	8	21.01	20.90	-8	21,885	-0.04%
2022/09/08	19	20.47	2	20.55	20.60	17	21,939	0.08%
2022/09/07	41	20.39	1	20.40	20.35	40	22,022	0.18%
2022/09/06	0	0.00	20.4	20.59	20.85	-20.4	21,977	-0.09%
2022/09/05	4.7	20.30	26	20.27	20.30	-21.3	22,048	-0.10%
2022/09/02	7	20.06	11	20.05	20.00	-4	22,311	-0.02%
2022/09/01	110.3	20.09	0	0.00	20.05	110.3	22,268	0.50%	大買/鉅額交易
2022/08/31	4.2	20.22	0.2	20.40	20.30	4	22,188	0.02%
2022/08/30	6.1	20.18	1	20.10	20.20	5.1	22,154	0.02%
2022/08/29	8.6	20.14	0	0.00	20.15	8.6	22,151	0.04%
2022/08/26	15.2	20.38	8	20.45	20.40	7.2	22,303	0.03%
2022/08/25	1	20.25	2	20.30	20.35	-1	22,430	0.00%
2022/08/24	30	20.20	0	0.00	20.25	30	22,775	0.13%
2022/08/23	131.5	20.30	5	20.35	20.20	126.5	24,059	0.53%	大買/鉅額交易
2022/08/22	4	20.60	1	20.65	20.60	3	24,333	0.01%
2022/08/19	5	20.72	157	20.70	20.80	-152	24,662	-0.62%	大賣/鉅額交易
2022/08/18	4.3	20.82	0	0.00	20.80	4.3	24,947	0.02%
2022/08/17	12.1	20.87	0	0.00	21.00	12.1	25,297	0.05%
2022/08/16	9	20.82	1	20.90	20.90	8	25,572	0.03%
2022/08/15	12.7	20.68	7	20.72	20.70	5.7	26,048	0.02%
2022/08/12	8.5	20.60	0	0.00	20.55	8.5	26,188	0.03%
2022/08/11	9	21.08	1.2	21.09	21.20	7.8	26,372	0.03%
2022/08/10	13	20.68	5	20.70	20.75	8	26,242	0.03%
2022/08/09	11.2	20.69	0	0.00	20.65	11.2	26,211	0.04%
2022/08/08	3.1	20.73	0	0.00	20.80	3.1	26,324	0.01%
2022/08/05	10.1	20.60	8	20.53	20.70	2.1	26,431	0.01%
2022/08/03	2.3	20.07	1	20.15	20.15	1.3	26,888	0.00%
2022/08/02	64.5	20.00	2.4	20.24	20.15	62.1	27,215	0.23%
2022/08/01	34	20.10	2	20.15	20.30	32	27,397	0.12%
2022/07/29	24.1	20.07	0.7	20.29	20.00	23.4	27,557	0.08%
2022/07/28	9.1	20.01	13	20.01	20.10	-3.9	27,482	-0.01%
2022/07/27	4.1	19.84	0	0.00	19.95	4.1	27,473	0.01%
2022/07/26	6.3	19.86	13	19.86	19.90	-6.7	27,525	-0.02%
2022/07/25	7.1	19.88	3	19.97	19.85	4.1	27,576	0.01%
2022/07/22	7.2	19.67	10.2	19.65	19.70	-3	27,700	-0.01%
2022/07/21	10.7	19.37	4	19.31	19.40	6.7	27,733	0.02%
2022/07/20	3	19.35	10	19.30	19.25	-7	27,852	-0.03%
2022/07/19	37	19.05	9	19.16	19.20	28	28,066	0.10%
2022/07/18	9.3	18.92	7	19.24	19.15	2.3	28,197	0.01%
2022/07/15	36.2	18.92	1	19.10	18.80	35.2	28,120	0.13%
2022/07/14	17.7	19.64	0	0.00	19.55	17.7	27,997	0.06%
2022/07/13	12.1	19.80	22	19.61	19.75	-10	28,087	-0.04%
2022/07/12	7.9	19.12	13	19.11	19.10	-5.2	27,910	-0.02%
2022/07/11	12	19.69	0	0.00	19.50	12	27,758	0.04%
2022/07/08	13.4	19.85	0	0.00	19.80	13.4	27,850	0.05%
2022/07/07	2.2	19.56	5	19.72	19.85	-2.8	27,794	-0.01%
2022/07/06	6.6	19.59	0	0.00	19.40	6.6	27,587	0.02%
2022/07/05	3	20.03	3	20.08	20.10	0	27,527	0.00%
2022/07/04	23.5	19.75	1	19.50	19.65	22.5	27,432	0.08%
2022/07/01	11	19.65	21	19.60	19.60	-10	27,706	-0.04%
2022/06/30	36.6	19.86	11.3	19.85	19.70	25.3	27,721	0.09%
2022/06/29	42.7	20.43	2.1	20.48	20.25	40.7	27,239	0.15%
2022/06/28	117.5	21.08	7	21.16	20.90	110.5	26,873	0.41%	大買/鉅額交易
2022/06/27	76.3	23.34	30	23.35	23.30	46.3	25,968	0.18%
2022/06/24	0.2	23.40	50	23.40	23.45	-49.9	25,349	-0.20%
2022/06/23	4.1	23.20	12.2	23.10	23.10	-8.1	25,258	-0.03%
2022/06/22	167	23.43	10	23.36	23.10	157	25,260	0.62%	大買/鉅額交易
2022/06/21	1	23.50	8	23.34	23.50	-7	25,313	-0.03%
2022/06/20	35.5	22.74	5	22.65	22.80	30.5	25,260	0.12%
2022/06/17	28	22.90	3	22.98	22.90	25	25,147	0.10%
2022/06/16	10	23.24	3.2	23.29	23.10	6.8	24,883	0.03%
2022/06/15	44.7	23.11	7	23.12	23.05	37.7	25,242	0.15%
2022/06/14	26.3	23.10	5	23.05	23.10	21.3	25,418	0.08%
2022/06/13	67.5	23.10	45	23.07	23.10	22.5	25,588	0.09%
2022/06/10	109.1	23.54	4	23.43	23.45	105.1	25,402	0.41%	大買/鉅額交易
2022/06/09	7	23.44	30	23.45	23.40	-23	25,433	-0.09%
2022/06/08	5	23.50	0	0.00	23.45	5	25,396	0.02%
2022/06/07	8.1	23.44	0	0.00	23.40	8.1	25,524	0.03%
2022/06/06	7.3	23.36	0	0.00	23.35	7.3	25,607	0.03%
2022/06/02	4	23.51	1	23.45	23.50	3	25,829	0.01%
2022/06/01	18	23.88	10	24.00	23.70	8	26,271	0.03%
2022/05/31	5.1	23.71	5	24.35	24.35	0.1	26,131	0.00%
2022/05/30	18.1	23.79	63.5	23.63	23.90	-45.4	24,846	-0.18%
2022/05/27	8.5	23.11	0	0.00	23.15	8.5	24,552	0.03%
2022/05/26	41.4	22.97	10	23.05	22.90	31.4	24,459	0.13%
2022/05/25	51.5	23.06	12	23.05	23.05	39.5	24,534	0.16%
2022/05/24	31.7	23.40	10	23.45	23.30	21.7	24,758	0.09%
2022/05/23	44.3	23.03	32.5	23.53	23.90	11.8	24,457	0.05%
2022/05/20	6.3	23.39	1	23.50	23.45	5.3	24,153	0.02%
2022/05/19	27.8	23.48	0	0.00	23.35	27.8	24,079	0.12%
2022/05/18	4	23.94	4	24.04	24.05	0	23,846	0.00%
2022/05/17	21.4	23.95	10	23.78	23.75	11.4	23,817	0.05%
2022/05/16	15.2	23.70	4	23.71	24.00	11.2	23,810	0.05%
2022/05/13	3.8	23.60	3	23.78	23.85	0.8	23,781	0.00%
2022/05/12	61.1	24.02	12	23.89	23.65	49.1	23,718	0.21%
2022/05/11	22.5	24.47	2	24.40	24.45	20.5	23,553	0.09%
2022/05/10	19.3	24.69	12	24.76	24.75	7.3	23,366	0.03%
2022/05/09	19	25.10	71.2	25.05	25.00	-52.2	23,084	-0.23%
2022/05/06	27.1	25.57	1	25.55	25.60	26.1	22,968	0.11%
2022/05/05	1	26.05	1	25.95	25.90	0	23,182	0.00%
2022/05/04	17	25.90	10	25.90	26.00	7	23,263	0.03%
2022/05/03	2.1	25.98	10	26.00	25.90	-7.9	23,456	-0.03%
2022/04/29	52.1	26.10	2	26.10	26.15	50.1	23,705	0.21%
2022/04/28	98.1	25.85	0	0.00	26.00	98.1	24,070	0.41%
2022/04/27	12	25.81	13	25.90	25.75	-1	23,986	0.00%
2022/04/26	23.2	26.26	0	0.00	26.15	23.2	23,937	0.10%
2022/04/25	24.1	25.98	63	25.96	26.25	-38.9	23,849	-0.16%
2022/04/22	7.4	26.35	12.1	26.44	26.65	-4.7	23,426	-0.02%
2022/04/20	5.6	26.16	3.5	26.39	26.30	2.1	23,614	0.01%
2022/04/19	3	26.27	0	0.00	26.15	3	23,403	0.01%
2022/04/18	1	26.35	2	26.38	26.35	-1	23,603	0.00%
2022/04/15	4.1	26.48	54	26.56	26.60	-49.9	23,581	-0.21%
2022/04/14	10.1	26.62	4	26.66	26.55	6.1	23,726	0.03%
2022/04/13	1	26.85	7	26.92	26.95	-6	23,695	-0.03%
2022/04/12	8.1	26.74	0	0.00	26.75	8.1	23,712	0.03%
2022/04/11	5.1	26.75	5	26.80	26.80	0.1	23,696	0.00%
2022/04/08	2	26.80	2.2	26.99	26.85	-0.2	23,534	0.00%
2022/04/07	45.1	26.96	6	26.91	26.70	39.1	23,473	0.17%
2022/04/06	21.5	27.11	16.5	27.08	27.20	5	23,224	0.02%
2022/04/01	4.2	26.40	13	26.57	26.60	-8.9	22,973	-0.04%
2022/03/31	92	26.45	150	26.37	26.40	-58	22,717	-0.26%	大賣/
2022/03/30	102	26.20	440	26.26	26.20	-338	22,390	-1.51%	大買/大賣/鉅額交易
2022/03/29	6	25.93	104	26.05	26.05	-98	22,151	-0.44%	大賣/
2022/03/28	36	25.87	1	25.70	25.90	35	21,982	0.16%
2022/03/25	26.1	25.78	2.5	25.90	25.75	23.6	21,812	0.11%
2022/03/24	514	26.00	0	0.00	26.00	514	21,615	2.38%	大買/鉅額交易
2022/03/23	11	26.08	1	26.15	26.10	10	21,539	0.05%
2022/03/22	46	25.95	7	26.00	26.00	39	21,164	0.18%
2022/03/21	13.2	26.21	13.2	26.14	26.10	0	20,839	0.00%
2022/03/18	34.1	26.16	32	26.29	26.25	2.1	20,752	0.01%
2022/03/17	17.1	25.98	13.1	26.00	26.00	4	20,274	0.02%
2022/03/16	78.1	25.65	21.4	25.56	25.60	56.7	20,054	0.28%
2022/03/15	2	24.68	25	24.55	24.65	-23	19,886	-0.12%
2022/03/14	0.1	24.75	3	24.87	24.85	-2.9	20,291	-0.01%
2022/03/11	0.1	24.80	10	24.80	24.75	-10	20,307	-0.05%
2022/03/10	0.1	24.70	11	24.75	24.80	-10.9	20,356	-0.05%
2022/03/09	3.2	24.23	0	0.00	24.20	3.2	20,342	0.02%
2022/03/08	5	24.16	25	24.10	24.20	-20	20,378	-0.10%
2022/03/07	10.2	24.35	4	24.20	24.50	6.2	20,523	0.03%
2022/03/04	6.3	25.02	25.5	25.10	25.05	-19.2	20,940	-0.09%
2022/03/03	0.2	25.40	2	25.50	25.50	-1.8	20,880	-0.01%
2022/03/02	0	0.00	2	25.40	25.40	-2	21,164	-0.01%
2022/03/01	0	0.00	6	25.15	25.25	-6	21,116	-0.03%
2022/02/25	13.4	24.72	15	24.66	24.85	-1.6	20,906	-0.01%
2022/02/24	39.8	24.89	9	24.89	24.85	30.8	20,539	0.15%
2022/02/23	17.6	25.25	4	25.30	25.20	13.6	19,954	0.07%
2022/02/22	6.1	25.24	1	25.20	25.35	5.1	19,914	0.03%
2022/02/21	0	0.00	1.1	25.50	25.50	-1.1	19,857	-0.01%
2022/02/18	1	25.45	1.2	25.28	25.40	-0.2	19,988	0.00%
2022/02/17	2	25.43	0	0.00	25.40	2	19,871	0.01%
2022/02/16	1.1	25.39	6	25.45	25.35	-4.9	19,805	-0.02%
2022/02/15	27.4	25.26	0.1	25.30	25.20	27.3	19,751	0.14%
2022/02/14	6.2	25.34	1.5	25.40	25.45	4.7	19,557	0.02%
2022/02/11	35.4	25.54	2	25.50	25.60	33.4	19,487	0.17%
2022/02/10	2	25.85	33.2	25.89	25.85	-31.2	20,584	-0.15%
2022/02/09	4.1	25.90	10.3	25.95	25.90	-6.2	20,573	-0.03%
2022/02/08	3.4	25.77	1	25.65	25.80	2.4	20,449	0.01%
2022/02/07	9.2	25.43	0	0.00	25.50	9.2	20,253	0.05%
2022/01/26	30	25.28	13.2	25.29	25.25	16.8	19,784	0.09%
2022/01/25	6	25.04	65	25.11	25.15	-59	19,723	-0.30%
2022/01/24	5.2	25.19	3	25.05	25.20	2.2	19,479	0.01%
2022/01/21	9.9	25.40	5	25.30	25.35	4.9	19,284	0.03%
2022/01/20	5	25.75	3	25.77	25.85	2	18,829	0.01%
2022/01/19	3	25.78	6	25.71	25.70	-3	18,695	-0.02%
2022/01/18	3.1	25.80	3	25.90	25.80	0.1	18,604	0.00%
2022/01/17	1.5	25.88	25	25.82	25.85	-23.5	18,362	-0.13%
2022/01/14	3	26.05	4.8	25.95	25.90	-1.8	18,246	-0.01%
2022/01/13	39.3	26.22	62.5	26.22	26.30	-23.2	18,018	-0.13%
2022/01/12	11.2	25.89	19.4	25.91	25.90	-8.2	17,581	-0.05%
2022/01/11	10	25.75	50.1	25.80	25.85	-40.1	17,434	-0.23%
2022/01/10	8.5	25.45	0	0.00	25.50	8.5	17,236	0.05%
2022/01/07	29	25.77	65	25.73	25.75	-36	17,213	-0.21%
2022/01/06	42.1	25.24	15	25.45	25.40	27.1	16,991	0.16%
2022/01/05	5.3	25.30	0	0.00	25.25	5.3	16,877	0.03%
2022/01/04	2.1	25.30	1.1	25.39	25.40	1	16,839	0.01%
2022/01/03	11	25.35	16.1	25.31	25.20	-5.1	16,742	-0.03%
2021/12/30	3.5	25.31	16	25.35	25.30	-12.5	16,672	-0.08%
2021/12/29	4	25.30	8	25.26	25.30	-4	16,826	-0.02%
2021/12/28	0.3	25.00	14	25.00	25.05	-13.7	16,787	-0.08%
2021/12/27	4.3	25.00	10	25.00	25.00	-5.7	16,720	-0.03%
2021/12/24	0.4	25.00	2.4	24.97	25.00	-2	16,992	-0.01%
2021/12/23	1.2	24.86	0	0.00	24.95	1.2	17,106	0.01%
2021/12/21	0.1	24.80	0	0.00	24.75	0.1	17,265	0.00%
2021/12/20	14.4	24.67	0	0.00	24.65	14.4	17,289	0.08%
2021/12/17	2	25.00	2	25.03	25.05	0	17,136	0.00%
2021/12/16	4.5	24.77	0	0.00	24.85	4.5	17,052	0.03%
2021/12/14	4.4	24.73	15	24.74	24.70	-10.7	17,633	-0.06%
2021/12/13	2	25.05	2	25.00	25.00	0	17,667	0.00%
2021/12/10	2	24.95	13	24.99	24.95	-11	17,714	-0.06%
2021/12/09	2.2	25.00	3	25.13	25.00	-0.8	17,681	0.00%
2021/12/08	14	24.95	18	25.01	25.05	-4	17,426	-0.02%
2021/12/07	1	24.85	4.4	24.89	24.95	-3.4	16,963	-0.02%
2021/12/06	0	0.00	14	24.86	24.90	-14	16,937	-0.08%
2021/12/03	23	24.74	18	24.76	24.75	5	17,078	0.03%
2021/12/02	3.2	24.58	4	24.63	24.55	-0.8	17,103	0.00%
2021/12/01	7	24.16	4	24.21	24.35	3	16,988	0.02%
2021/11/30	18	24.12	0	0.00	23.70	18	16,448	0.11%
2021/11/29	14.1	24.32	5	24.50	24.30	9.1	15,584	0.06%
2021/11/26	11.2	24.54	3	24.63	24.45	8.2	15,536	0.05%
2021/11/25	4.1	24.76	3	24.80	24.90	1.1	15,484	0.01%
2021/11/24	2	24.88	4.1	24.86	24.90	-2.1	15,549	-0.01%
2021/11/23	6	24.82	2	24.90	24.75	4	15,603	0.03%
2021/11/22	4.1	25.05	5.7	25.02	25.00	-1.6	15,568	-0.01%
2021/11/19	5.1	25.05	6	25.00	25.05	-1	15,680	-0.01%
2021/11/18	21	25.20	8	25.29	25.10	13	15,705	0.08%
2021/11/17	24	24.99	19	25.04	25.15	5	15,718	0.03%
2021/11/16	0	0.00	20	24.83	24.85	-20	15,906	-0.13%
2021/11/15	20	24.70	0.2	24.70	24.75	19.8	16,707	0.12%
2021/11/12	0	0.00	14	24.46	24.50	-14	17,484	-0.08%
2021/11/11	1.4	24.35	0	0.00	24.35	1.4	17,866	0.01%
2021/11/10	3	24.28	29	24.39	24.45	-26	18,414	-0.14%
2021/11/09	60.2	24.03	0	24.05	24.20	60.2	19,239	0.31%
2021/11/08	2.1	24.63	0	0.00	24.70	2.1	18,387	0.01%
2021/11/05	0	24.50	1	24.45	24.65	-1	21,457	0.00%
2021/11/04	1	24.65	0	0.00	24.50	1	21,822	0.00%
2021/11/03	7	24.43	0.6	24.50	24.50	6.4	22,108	0.03%
2021/11/02	8.3	24.45	1	24.50	24.35	7.3	22,223	0.03%
2021/11/01	7.1	24.60	5	24.64	24.55	2.1	22,190	0.01%
2021/10/29	4.1	24.55	5	24.70	24.70	-0.9	22,215	0.00%
2021/10/28	2	24.80	1	24.90	24.85	1	22,171	0.00%
2021/10/27	0.1	24.81	1.6	24.85	24.90	-1.4	22,282	-0.01%
2021/10/26	1	24.95	3	24.93	24.95	-2	22,390	-0.01%
2021/10/25	1	24.70	1	24.70	24.60	0	22,391	0.00%
2021/10/22	6.1	24.72	5.5	24.70	24.70	0.6	22,616	0.00%
2021/10/21	3	24.85	1	25.00	25.00	2	22,792	0.01%
2021/10/20	1.1	24.76	0	0.00	24.80	1.1	22,885	0.00%
2021/10/18	0.2	24.90	7	24.96	24.95	-6.9	23,102	-0.03%
2021/10/15	0	0.00	52.3	24.62	24.70	-52.3	23,300	-0.22%
2021/10/14	1	24.20	1.5	24.33	24.20	-0.5	23,309	0.00%
2021/10/13	0	0.00	3.3	24.41	24.40	-3.3	23,419	-0.01%
2021/10/12	2.1	24.21	5	24.35	24.50	-2.9	23,840	-0.01%
2021/10/08	0	0.00	2	24.45	24.45	-2	24,125	-0.01%
2021/10/07	0.3	24.50	55.1	24.55	24.55	-54.8	24,481	-0.22%
2021/10/06	1	24.50	23	24.39	24.45	-22	24,822	-0.09%
2021/10/05	19.3	24.06	79.5	24.05	24.05	-60.2	25,166	-0.24%
2021/10/04	0	0.00	7	24.25	24.20	-7	26,556	-0.03%
2021/10/01	5.5	24.20	28.2	24.15	24.20	-22.7	27,824	-0.08%
2021/09/30	2	24.40	2	24.55	24.70	0	28,622	0.00%
2021/09/29	3	24.37	69	24.40	24.40	-66	29,489	-0.22%
2021/09/28	2.3	24.66	3	24.72	24.60	-0.7	30,035	0.00%
2021/09/27	8	24.73	6	24.90	24.80	2	30,327	0.01%
2021/09/24	25.3	24.77	34	24.68	24.65	-8.8	30,580	-0.03%
2021/09/23	0.3	24.64	2	24.80	24.80	-1.8	31,100	-0.01%
2021/09/22	7.3	24.37	5	24.38	24.30	2.3	31,348	0.01%
2021/09/17	3.3	24.78	0	0.00	24.75	3.3	31,336	0.01%
2021/09/16	3.1	25.10	6	25.11	25.05	-2.9	31,330	-0.01%
2021/09/15	0	0.00	9	25.04	25.10	-9	31,613	-0.03%
2021/09/14	1.6	25.02	5.1	25.06	25.10	-3.5	31,599	-0.01%
2021/09/13	0	0.00	1.1	24.90	24.95	-1.1	31,600	0.00%
2021/09/10	4.2	24.79	21	24.79	24.75	-16.8	31,796	-0.05%
2021/09/09	5	24.50	6	24.60	24.60	-1	32,075	0.00%
2021/09/08	1	24.70	12	24.65	24.65	-11	32,056	-0.03%
2021/09/07	4.2	24.35	0	0.00	24.30	4.2	31,907	0.01%
2021/09/06	5.1	24.50	5	24.55	24.50	0.1	31,733	0.00%
2021/09/03	1	24.70	3	24.60	24.70	-2	31,605	-0.01%
2021/09/02	5.5	24.55	0	0.00	24.50	5.5	31,622	0.02%
2021/09/01	1.5	24.85	1	24.90	24.90	0.5	31,527	0.00%
2021/08/31	19.5	24.59	12.2	24.82	25.00	7.3	31,415	0.02%
2021/08/30	3	24.87	20	24.86	25.00	-17	31,276	-0.05%
2021/08/27	0	0.00	42	24.54	24.60	-42	31,157	-0.13%
2021/08/26	9	24.29	6	24.35	24.30	3	31,278	0.01%
2021/08/25	5.1	24.28	2	24.35	24.50	3.1	31,322	0.01%
2021/08/24	5	24.20	6.3	24.39	24.45	-1.3	31,296	0.00%
2021/08/23	1.2	23.98	3	24.12	24.15	-1.8	31,232	-0.01%
2021/08/20	7	23.59	48	23.51	23.65	-41	31,253	-0.13%
2021/08/19	29	23.43	53	23.68	23.35	-24	31,365	-0.08%
2021/08/18	27	23.55	89	23.60	23.90	-62	30,553	-0.20%
2021/08/17	32.1	23.65	12	23.63	23.70	20.1	29,806	0.07%
2021/08/16	8.1	24.03	40	24.01	24.05	-31.9	29,438	-0.11%
2021/08/13	71.3	23.80	20	23.83	23.70	51.3	29,031	0.18%
2021/08/12	24	24.32	16	24.19	24.40	8	28,259	0.03%
2021/08/11	249.7	24.14	63	24.35	24.25	186.7	27,863	0.67%	大買/鉅額交易
2021/08/10	7	25.44	7	25.60	25.60	0	25,036	0.00%
2021/08/09	8	25.44	65	25.57	25.80	-57	25,465	-0.22%
2021/08/06	5	25.75	12	25.80	25.70	-7	25,677	-0.03%
2021/08/05	11	25.90	9	25.86	25.95	2	26,540	0.01%
2021/08/04	1	25.80	12	25.73	25.85	-11	28,047	-0.04%
2021/08/03	4.1	25.66	16	25.64	25.80	-11.9	28,882	-0.04%
2021/08/02	1.1	25.57	1.5	25.40	25.65	-0.4	29,563	0.00%
2021/07/30	14.3	25.35	12	25.30	25.40	2.3	29,721	0.01%
2021/07/29	1.6	25.23	2	25.28	25.35	-0.5	29,891	0.00%
2021/07/28	11	24.95	6.5	24.98	25.05	4.5	30,047	0.01%
2021/07/27	6	25.23	31.5	25.16	25.20	-25.5	30,476	-0.08%
2021/07/26	15	25.44	4	25.41	25.30	11	31,034	0.04%
2021/07/23	15	25.67	18	25.67	25.70	-3	31,274	-0.01%
2021/07/22	9	25.47	3.6	25.52	25.55	5.4	31,421	0.02%
2021/07/21	20	25.44	10	25.45	25.40	10	31,412	0.03%
2021/07/20	3.5	25.54	3.4	25.56	25.55	0.1	31,558	0.00%
2021/07/19	5.6	25.73	17.9	25.77	25.80	-12.3	31,768	-0.04%
2021/07/16	22	25.69	9.2	25.69	25.90	12.8	32,296	0.04%
2021/07/15	58.3	25.34	35	25.39	25.45	23.3	32,471	0.07%
2021/07/14	52	25.42	6	25.41	25.35	46	32,730	0.14%
2021/07/13	49.1	25.40	0.1	25.55	25.40	49	33,239	0.15%
2021/07/12	145.5	25.55	5	25.51	25.50	140.5	33,620	0.42%	大買/鉅額交易
2021/07/09	213.1	25.59	23	25.56	25.55	190.1	33,562	0.57%	大買/鉅額交易
2021/07/08	68	27.18	28.5	27.19	27.15	39.5	32,318	0.12%
2021/07/07	89	27.02	75.5	27.09	27.00	13.5	31,327	0.04%
2021/07/06	41.2	27.63	63.7	27.51	27.50	-22.6	30,601	-0.07%
2021/07/05	23	27.00	41.9	27.07	27.10	-18.9	29,965	-0.06%
2021/07/02	10.1	26.60	5.5	26.60	26.50	4.6	29,310	0.02%
2021/07/01	11.5	26.77	7	26.76	26.65	4.5	29,080	0.02%
2021/06/30	5.1	26.86	37.3	26.93	26.85	-32.2	28,836	-0.11%
2021/06/29	5.1	26.31	22	26.41	26.40	-17	28,431	-0.06%
2021/06/28	121.4	26.64	21	26.59	26.40	100.4	28,485	0.35%	大買/
2021/06/25	8.1	26.42	5.4	26.38	26.45	2.7	28,490	0.01%
2021/06/24	22	25.85	30	25.96	26.05	-8	28,283	-0.03%
2021/06/23	0	0.00	7	25.46	25.45	-7	28,014	-0.02%
2021/06/22	0.1	25.25	14	25.29	25.35	-14	28,100	-0.05%
2021/06/21	24.2	24.87	12.4	25.05	25.05	11.8	28,630	0.04%
2021/06/18	2	25.28	40.3	25.49	25.20	-38.3	28,522	-0.13%
2021/06/17	11.2	25.35	10	25.30	25.45	1.2	28,248	0.00%
2021/06/16	3	25.43	6	25.43	25.40	-3	28,518	-0.01%
2021/06/15	2.4	25.46	80.2	25.45	25.40	-77.8	28,666	-0.27%
2021/06/11	0.2	25.55	0	0.00	25.50	0.2	28,790	0.00%
2021/06/10	4.4	25.43	2	25.40	25.50	2.4	28,879	0.01%
2021/06/09	14.3	25.58	2	25.75	25.50	12.3	28,920	0.04%
2021/06/08	1	25.80	4	25.75	25.85	-3	28,979	-0.01%
2021/06/07	53.1	25.47	2	25.65	25.50	51.1	29,250	0.17%
2021/06/04	60.2	25.76	33.2	25.80	25.80	27	29,378	0.09%
2021/06/03	15	26.05	15	26.19	26.00	0	29,915	0.00%
2021/06/02	0	0.00	15	25.90	25.95	-15	29,821	-0.05%
2021/06/01	1.3	25.59	12.5	25.60	25.70	-11.2	29,832	-0.04%
2021/05/31	6	25.61	4	25.55	25.60	2	30,030	0.01%
2021/05/28	6	25.47	22.4	25.38	25.60	-16.4	30,162	-0.05%
2021/05/27	2.6	24.98	22.2	25.15	25.20	-19.6	30,177	-0.06%
2021/05/26	26	25.06	1	25.05	25.15	25	30,364	0.08%
2021/05/25	12	25.20	2	25.08	25.05	10	30,710	0.03%
2021/05/24	1	24.95	9	24.87	25.00	-8	30,743	-0.03%
2021/05/21	20.1	24.63	3	24.77	24.65	17.1	30,946	0.06%
2021/05/20	31	24.16	6	24.50	24.45	25	30,872	0.08%
2021/05/19	12.2	24.54	23	24.56	24.35	-10.8	30,853	-0.04%
2021/05/18	16	24.07	63.8	24.27	24.45	-47.8	30,994	-0.15%
2021/05/17	34.3	23.42	51	23.49	23.15	-16.7	31,119	-0.05%
2021/05/14	28	24.28	40.8	24.35	24.30	-12.8	30,635	-0.04%
2021/05/13	27.7	24.07	109	23.84	23.90	-81.3	30,338	-0.27%	大賣/
2021/05/12	136.8	24.86	42	24.88	24.50	94.8	29,615	0.32%	大買/
2021/05/11	39.3	26.31	32.3	26.28	26.00	7	28,544	0.02%
2021/05/10	18.2	26.58	82.3	26.38	26.70	-64.1	27,950	-0.23%
2021/05/07	29	25.68	3	25.67	25.90	26	27,688	0.09%
2021/05/06	23	25.54	7	25.69	25.70	16	27,753	0.06%
2021/05/05	14.2	25.41	23.1	25.38	25.30	-8.9	27,710	-0.03%
2021/05/04	25.9	25.13	36	25.22	25.05	-10.1	27,712	-0.04%
2021/05/03	108.1	25.72	33.8	25.81	25.50	74.3	27,339	0.27%	大買/
2021/04/29	176	26.08	14	26.11	26.00	162	27,011	0.60%	大買/鉅額交易
2021/04/28	27.8	26.17	20	26.23	26.10	7.8	26,932	0.03%
2021/04/27	4	26.36	16	26.31	26.35	-12	27,206	-0.04%
2021/04/26	17	26.28	47.7	26.38	26.50	-30.7	27,213	-0.11%
2021/04/23	81	26.03	7	25.99	25.90	74	27,149	0.27%
2021/04/22	20	26.18	67.2	26.03	25.95	-47.2	27,237	-0.17%
2021/04/21	21.1	25.61	23	25.88	25.70	-1.9	26,943	-0.01%
2021/04/20	13.3	25.73	44.6	25.86	26.00	-31.4	26,736	-0.12%
2021/04/19	60.1	25.79	138.8	25.74	26.10	-78.7	26,707	-0.29%	大賣/
2021/04/16	41	24.23	39.1	24.52	24.75	1.9	26,605	0.01%
2021/04/15	25	23.64	28	23.90	24.00	-3	26,518	-0.01%
2021/04/14	24	23.14	24.1	23.15	23.30	-0.1	26,644	0.00%
2021/04/13	30.8	23.38	18.1	23.36	23.15	12.7	27,103	0.05%
2021/04/12	3	23.32	12.4	23.15	23.35	-9.4	27,030	-0.03%
2021/04/09	21	22.98	42	23.00	23.00	-21	27,048	-0.08%
2021/04/08	4	22.64	5.5	22.60	22.70	-1.5	27,106	-0.01%
2021/04/07	0	0.00	9.3	22.61	22.60	-9.3	27,622	-0.03%
2021/04/06	8.1	22.55	3	22.57	22.50	5.1	27,701	0.02%
2021/04/01	7	22.49	0	0.00	22.40	7	27,618	0.03%
2021/03/31	42	22.64	12	22.65	22.50	30	27,524	0.11%
2021/03/30	6	22.33	12	22.44	22.65	-6	27,221	-0.02%
2021/03/29	0	0.00	3.7	22.30	22.35	-3.7	27,001	-0.01%
2021/03/26	3	22.30	33	22.30	22.25	-30	26,987	-0.11%
2021/03/25	9	22.20	5	22.27	22.30	4	27,069	0.01%
2021/03/24	9	22.22	66.2	22.23	22.15	-57.2	27,044	-0.21%
2021/03/23	0	0.00	8.1	21.91	21.90	-8.1	26,491	-0.03%
2021/03/22	3	21.67	0	0.00	21.75	3	26,549	0.01%
2021/03/19	14	21.73	6	21.67	21.65	8	26,777	0.03%
2021/03/18	4	21.94	20.4	21.95	21.90	-16.4	26,807	-0.06%
2021/03/17	0	0.00	0.5	21.90	21.80	-0.5	27,337	0.00%
2021/03/16	2	21.90	24	21.89	21.90	-22	27,717	-0.08%
2021/03/15	22	21.97	35.2	21.99	21.90	-13.2	27,954	-0.05%
2021/03/12	7	21.85	10	21.79	21.90	-3	28,231	-0.01%
2021/03/11	1	21.95	2	21.92	21.85	-1	28,344	0.00%
2021/03/10	16	21.78	11.3	21.69	21.85	4.8	28,221	0.02%
2021/03/09	21	21.53	112	21.51	21.65	-91	28,080	-0.32%	大賣/
2021/03/08	16.2	21.27	57	21.10	21.15	-40.9	27,674	-0.15%
2021/03/05	15.5	21.09	9	21.26	21.20	6.5	27,675	0.02%
2021/03/04	131	21.20	0	0.00	21.15	131	28,230	0.46%	大買/鉅額交易
2021/03/03	15	21.40	127	21.51	21.40	-112	28,115	-0.40%	大賣/鉅額交易
2021/03/02	118.3	21.42	7	21.36	21.05	111.3	27,970	0.40%	大買/鉅額交易
2021/02/26	15	21.32	54.6	21.75	21.25	-39.6	27,931	-0.14%
2021/02/25	35	21.95	21	21.90	22.00	14	27,512	0.05%
2021/02/24	19	21.71	8	21.77	21.60	11	27,685	0.04%
2021/02/23	1.1	21.45	4.2	21.67	21.65	-3.1	27,761	-0.01%
2021/02/22	1.1	21.55	10.7	21.47	21.30	-9.6	27,624	-0.03%
2021/02/19	6.5	21.17	10	21.30	21.30	-3.5	27,900	-0.01%
2021/02/18	14	21.60	17.2	21.41	21.40	-3.2	28,157	-0.01%
2021/02/17	410.1	21.20	424	21.36	21.40	-13.9	28,116	-0.05%	大買/大賣/
2021/02/05	0.1	20.80	0.2	21.00	21.00	-0.1	27,885	0.00%
2021/02/04	15	20.80	100	20.90	20.75	-85	27,984	-0.30%
2021/02/03	0.1	20.80	0	0.00	20.85	0.1	28,672	0.00%
2021/02/02	203	20.63	201	20.75	20.65	2	28,927	0.01%	大買/大賣/
2021/02/01	2	20.00	9.2	20.10	20.20	-7.2	28,724	-0.02%
2021/01/29	25.7	20.09	7.2	20.00	19.90	18.5	28,620	0.06%
2021/01/28	18.1	20.43	22.2	20.29	20.30	-4.2	28,297	-0.01%
2021/01/27	3.9	20.66	6.7	20.89	20.65	-2.8	28,048	-0.01%
2021/01/26	5	20.75	1.5	20.75	20.70	3.5	28,082	0.01%
2021/01/25	26.1	20.68	4.2	20.67	20.85	21.9	27,906	0.08%
2021/01/22	10.1	20.80	5	20.70	20.75	5.1	27,860	0.02%
2021/01/21	4	20.94	11	20.99	21.00	-7	27,613	-0.03%
2021/01/20	110.3	21.07	33	20.72	20.65	77.3	27,314	0.28%	大買/
2021/01/19	105.2	21.20	103	21.30	21.30	2.2	26,815	0.01%	大買/大賣/
2021/01/18	124.3	20.72	126	20.83	21.00	-1.7	26,607	-0.01%	大買/大賣/
2021/01/15	19	20.94	16	21.05	21.00	3	26,260	0.01%
2021/01/14	112	21.10	100	21.20	21.20	12	26,052	0.05%	大買/
2021/01/13	58.2	21.44	15	21.37	21.40	43.2	25,666	0.17%
2021/01/12	19	21.49	10	21.62	21.25	9	25,327	0.04%
2021/01/11	23.1	21.83	41.6	21.85	21.90	-18.5	24,835	-0.07%
2021/01/08	108.4	21.20	372	21.22	21.35	-263.6	24,160	-1.09%	大買/大賣/鉅額交易
2021/01/07	21	21.01	59.1	21.00	21.00	-38.1	23,651	-0.16%
2021/01/06	81.1	20.73	42.9	20.68	20.65	38.2	23,176	0.16%
2021/01/05	16	20.46	17	20.44	20.55	-1	22,544	0.00%
2021/01/04	19	20.34	26.1	20.43	20.45	-7.1	22,539	-0.03%
2020/12/31	7.4	20.42	11.2	20.52	20.55	-3.8	22,451	-0.02%
2020/12/30	46	20.21	158	20.34	20.40	-112	22,175	-0.51%	大賣/鉅額交易
2020/12/29	19.4	19.92	15	19.95	19.95	4.4	21,846	0.02%
2020/12/28	1	19.70	5.8	19.75	19.80	-4.8	21,822	-0.02%
2020/12/25	3.7	19.75	92.6	19.74	19.70	-88.9	21,884	-0.41%
2020/12/24	0	0.00	152	19.77	19.75	-152	22,020	-0.69%	大賣/鉅額交易
2020/12/23	103	19.60	0	0.00	19.55	103	22,183	0.46%	大買/鉅額交易
2020/12/22	2	19.75	16	19.74	19.65	-14	22,425	-0.06%
2020/12/21	1	19.90	107.5	19.74	19.90	-106.5	22,902	-0.47%	大賣/鉅額交易
2020/12/18	101.1	19.65	0	0.00	19.55	101.1	22,850	0.44%	大買/鉅額交易
2020/12/17	3	19.73	2	19.70	19.65	1	23,043	0.00%
2020/12/16	87	19.60	206	19.74	19.80	-119	23,204	-0.51%	大賣/鉅額交易
2020/12/15	202.3	19.65	0	0.00	19.50	202.3	23,233	0.87%	大買/鉅額交易
2020/12/14	21.8	19.93	16.8	19.88	19.85	5	23,077	0.02%
2020/12/11	161.1	19.60	221.3	19.72	19.80	-60.3	22,937	-0.26%	大買/大賣/
2020/12/10	20.2	19.49	15.4	19.54	19.40	4.8	22,235	0.02%
2020/12/09	10	19.38	31.2	19.43	19.45	-21.2	21,897	-0.10%
2020/12/08	20	19.25	42.1	19.29	19.35	-22.1	21,737	-0.10%
2020/12/07	24	19.32	12	19.40	19.30	12	21,525	0.06%
2020/12/04	22	19.33	14.2	19.35	19.40	7.8	21,504	0.04%
2020/12/03	60.1	19.25	79	19.32	19.35	-18.9	21,526	-0.09%
2020/12/02	10.6	19.34	12	19.23	19.40	-1.4	21,737	-0.01%
2020/12/01	31	19.18	104	19.30	19.35	-73	21,824	-0.33%	大賣/
2020/11/30	146	19.14	0.1	19.30	19.10	145.9	22,211	0.66%	大買/鉅額交易
2020/11/27	105	19.15	0.1	19.20	19.30	104.9	21,863	0.48%	大買/鉅額交易
2020/11/26	103	19.10	103.1	19.25	19.25	-0.1	22,098	0.00%	大買/大賣/
2020/11/25	13	19.30	5	19.24	19.25	8	22,312	0.04%
2020/11/24	107.3	19.49	6	19.45	19.40	101.3	22,218	0.46%	大買/鉅額交易
2020/11/23	270	19.23	113.4	19.35	19.40	156.6	21,966	0.71%	大買/大賣/鉅額交易
2020/11/20	15	18.99	131	19.00	19.05	-116	21,774	-0.53%	大賣/鉅額交易
2020/11/19	2	19.00	0	0.00	18.95	2	21,811	0.01%
2020/11/18	0	0.00	22	19.01	19.05	-22	21,827	-0.10%
2020/11/17	51	18.93	139.1	18.91	18.90	-88.1	21,713	-0.41%	大賣/
2020/11/16	111	18.80	18.5	18.79	18.80	92.5	22,230	0.42%	大買/
2020/11/13	0.2	18.55	23	18.53	18.50	-22.8	22,624	-0.10%
2020/11/12	209	18.72	109	18.84	18.60	100	22,661	0.44%	大買/大賣/
2020/11/11	3.1	18.83	62.2	18.98	19.05	-59.1	22,874	-0.26%
2020/11/10	15	18.53	231.6	18.55	18.60	-216.6	22,416	-0.97%	大賣/鉅額交易
2020/11/09	119.8	18.25	166	18.35	18.35	-46.2	22,141	-0.21%	大買/大賣/
2020/11/06	2.5	18.16	6.1	18.25	18.30	-3.6	22,256	-0.02%
2020/11/05	1	18.20	51	18.20	18.25	-50	22,439	-0.22%
2020/11/04	15.4	18.03	260	18.18	18.15	-244.6	23,273	-1.05%	大賣/鉅額交易
2020/11/03	0.5	18.10	17.3	18.13	18.10	-16.8	23,833	-0.07%
2020/11/02	1	17.85	119.6	17.90	18.00	-118.6	24,343	-0.49%	大賣/鉅額交易
2020/10/30	26	17.61	3	17.65	17.75	23	24,298	0.09%
2020/10/29	125.5	17.70	26	17.70	17.65	99.5	24,420	0.41%	大買/
2020/10/28	13.9	17.88	0.4	17.95	17.90	13.5	24,631	0.05%
2020/10/27	4.4	17.98	0	0.00	18.00	4.4	25,223	0.02%
2020/10/26	3	18.03	3	18.10	18.05	0	25,533	0.00%
2020/10/23	4.6	17.95	9	18.10	17.95	-4.4	26,032	-0.02%
2020/10/22	0	0.00	102	18.00	18.10	-102	26,257	-0.39%	大賣/鉅額交易
2020/10/21	3	17.87	0.1	17.90	17.85	2.9	26,298	0.01%
2020/10/20	6	17.76	3	17.78	17.85	3	26,590	0.01%
2020/10/19	125	17.86	0.1	17.90	17.80	124.9	26,680	0.47%	大買/鉅額交易
2020/10/16	33	17.92	4	18.04	17.90	29	26,682	0.11%
2020/10/15	213	18.00	5	18.00	18.00	208	26,843	0.77%	大買/鉅額交易
2020/10/14	7	18.06	210	18.15	18.15	-203	26,907	-0.75%	大賣/鉅額交易
2020/10/13	206	18.05	0	0.00	18.10	206	26,909	0.77%	大買/鉅額交易
2020/10/12	10	18.06	202	18.15	18.20	-192	27,287	-0.70%	大賣/鉅額交易
2020/10/08	3	18.10	128	18.13	18.20	-125	27,716	-0.45%	大賣/鉅額交易
2020/10/07	204	18.00	6	18.14	18.00	198	27,896	0.71%	大買/鉅額交易
2020/10/06	0	0.00	221.9	18.15	18.20	-221.9	28,247	-0.79%	大賣/鉅額交易
2020/10/05	2	17.90	23.4	17.85	17.85	-21.4	28,399	-0.08%
2020/09/30	6.2	17.69	102.9	17.80	17.80	-96.7	28,677	-0.34%	大賣/
2020/09/29	2	17.65	2.1	17.60	17.65	-0.1	29,032	0.00%
2020/09/28	90	17.65	114	17.74	17.70	-24	29,492	-0.08%	大賣/
2020/09/25	70	17.39	61	17.60	17.30	9	29,702	0.03%
2020/09/24	262	17.27	21	17.21	17.15	241	29,566	0.82%	大買/鉅額交易
2020/09/23	229.2	17.75	43	17.71	17.70	186.2	29,037	0.64%	大買/鉅額交易
2020/09/22	38	17.82	12	17.85	17.75	26	28,906	0.09%
2020/09/21	168	18.15	5	18.10	18.00	163	28,791	0.57%	大買/鉅額交易
2020/09/18	13	18.20	0	0.00	18.30	13	29,331	0.04%
2020/09/17	24	18.33	4	18.39	18.30	20	29,696	0.07%
2020/09/16	15	18.25	131	18.30	18.35	-116	30,101	-0.39%	大賣/鉅額交易
2020/09/15	5	18.20	21	18.20	18.25	-16	30,195	-0.05%
2020/09/14	144	18.21	0	0.00	18.25	144	30,865	0.47%	大買/鉅額交易
2020/09/11	94	18.20	0	0.00	18.30	94	31,153	0.30%
2020/09/10	21	18.22	21	18.21	18.30	0	31,779	0.00%
2020/09/09	17	18.13	0	0.00	18.20	17	32,165	0.05%
2020/09/08	19.5	18.23	6	18.28	18.30	13.5	32,517	0.04%
2020/09/07	14	18.24	0	0.00	18.25	14	33,207	0.04%
2020/09/04	22	18.23	0	0.00	18.20	22	34,168	0.06%
2020/09/03	131	18.48	203	18.54	18.40	-72	34,801	-0.21%	大買/大賣/
2020/09/02	14	18.30	5	18.40	18.30	9	35,108	0.03%
2020/09/01	202	18.30	100	18.40	18.30	102	35,668	0.29%	大買/鉅額交易
2020/08/31	30	18.40	1	18.40	18.40	29	35,587	0.08%
2020/08/28	6	18.33	1	18.40	18.30	5	35,766	0.01%
2020/08/27	7	18.35	0	0.00	18.30	7	36,101	0.02%
2020/08/26	34	18.37	36.9	18.43	18.40	-2.9	36,580	-0.01%
2020/08/25	9	18.46	0.3	18.55	18.45	8.7	36,520	0.02%
2020/08/24	22.5	18.45	0	0.00	18.45	22.5	37,617	0.06%
2020/08/21	4	18.53	1	18.65	18.60	3	37,734	0.01%
2020/08/20	53.1	18.55	103.2	18.56	18.45	-50.2	37,786	-0.13%	大賣/
2020/08/19	7	18.99	2	19.00	18.85	5	37,438	0.01%
2020/08/18	10	18.72	1	18.65	18.75	9	36,967	0.02%
2020/08/17	22	18.79	13.1	18.92	18.80	8.9	37,137	0.02%
2020/08/14	24	19.07	8	19.09	19.10	16	36,857	0.04%
2020/08/13	12	19.08	7	19.10	19.10	5	36,719	0.01%
2020/08/12	30	19.07	0	0.00	19.05	30	36,886	0.08%
2020/08/11	12	19.17	86	19.20	19.15	-74	36,645	-0.20%
2020/08/10	7	19.11	20	19.28	19.15	-13	36,696	-0.04%
2020/08/07	93	18.81	311	18.92	18.70	-218	36,399	-0.60%	大賣/鉅額交易
2020/08/06	113	18.48	17	18.58	18.65	96	35,980	0.27%	大買/
2020/08/05	13	18.25	0.3	18.30	18.25	12.7	35,709	0.04%
2020/08/04	0	0.00	9	18.25	18.20	-9	36,099	-0.02%
2020/08/03	23	17.97	3.2	17.95	17.95	19.8	36,384	0.05%
2020/07/31	91	18.04	5	18.10	18.00	86	36,288	0.24%
2020/07/30	17	18.37	34	18.33	18.35	-17	36,203	-0.05%
2020/07/29	44	18.35	215	18.30	18.30	-171	36,146	-0.47%	大賣/鉅額交易
2020/07/28	35	17.91	21	17.90	17.90	14	36,099	0.04%
2020/07/27	282	17.83	0	17.85	17.80	282	36,335	0.78%	大買/鉅額交易
2020/07/24	110	18.01	0	0.00	18.00	110	36,476	0.30%	大買/鉅額交易
2020/07/23	118	18.20	0	0.00	18.20	118	36,658	0.32%	大買/鉅額交易
2020/07/22	10	18.25	0	0.00	18.30	10	36,791	0.03%
2020/07/21	2	18.23	0	0.00	18.15	2	36,801	0.01%
2020/07/20	32	18.22	2	18.20	18.15	30	36,791	0.08%
2020/07/17	111	18.34	28	18.39	18.30	83	36,879	0.23%	大買/
2020/07/16	11	18.42	240	18.41	18.40	-229	37,225	-0.62%	大賣/鉅額交易
2020/07/15	15	18.46	24	18.46	18.40	-9	36,877	-0.02%
2020/07/14	11	18.21	71	18.35	18.35	-60	36,625	-0.16%
2020/07/13	11	18.24	242	18.30	18.30	-231	36,616	-0.63%	大賣/鉅額交易
2020/07/10	3	17.97	6	17.98	17.90	-3	36,457	-0.01%
2020/07/09	12	18.29	34	18.21	18.10	-22	36,534	-0.06%
2020/07/08	5	18.20	69.2	18.16	18.10	-64.2	36,229	-0.18%
2020/07/07	39	18.16	14	18.18	18.15	25	36,084	0.07%
2020/07/06	13	18.00	37	18.02	18.00	-24	35,682	-0.07%
2020/07/03	16	17.84	250	17.84	17.90	-234	35,464	-0.66%	大賣/鉅額交易
2020/07/02	7	17.65	75	17.65	17.65	-68	35,496	-0.19%
2020/07/01	15	17.57	5.5	17.60	17.60	9.5	35,663	0.03%
2020/06/30	8	17.52	106	17.57	17.45	-98	35,840	-0.27%	大賣/
2020/06/29	288	17.45	221	17.59	17.45	67	35,824	0.19%	大買/大賣/
2020/06/24	67	18.34	71	18.38	18.40	-4	35,173	-0.01%
2020/06/23	23	18.14	0	0.00	18.20	23	34,964	0.07%
2020/06/22	40	18.20	11	18.20	18.20	29	34,606	0.08%
2020/06/19	30	18.31	20	18.35	18.15	10	34,806	0.03%
2020/06/18	61	18.41	15	18.38	18.35	46	34,425	0.13%
2020/06/17	80	18.46	19	18.47	18.50	61	34,220	0.18%
2020/06/16	7	18.31	2	18.35	18.30	5	34,300	0.01%
2020/06/15	349	18.02	14	18.10	17.95	335	34,509	0.97%	大買/鉅額交易
2020/06/12	97	17.69	91	17.66	17.85	6	34,464	0.02%
2020/06/11	378	18.09	336	18.41	18.05	42	34,231	0.12%	大買/大賣/
2020/06/10	60	18.44	204	18.35	18.50	-144	33,418	-0.43%	大賣/鉅額交易
2020/06/09	67	18.28	48	18.28	18.15	19	33,157	0.06%
2020/06/08	103	18.03	18	18.01	18.05	85	32,747	0.26%	大買/
2020/06/05	23	17.50	30	17.45	17.50	-7	32,054	-0.02%
2020/06/04	20	17.41	58	17.43	17.35	-38	31,904	-0.12%
2020/06/03	1	17.30	35	17.30	17.35	-34	31,794	-0.11%
2020/06/02	115	17.01	114	16.95	17.00	1	31,531	0.00%	大買/大賣/
2020/06/01	7	16.59	28	16.65	16.65	-21	31,291	-0.07%
2020/05/29	29	16.37	1	16.35	16.25	28	31,029	0.09%
2020/05/28	21	16.60	8	16.70	16.50	13	29,862	0.04%
2020/05/27	110	16.66	104	16.75	16.65	6	29,818	0.02%	大買/大賣/
2020/05/26	110	16.55	38	16.62	16.60	72	29,731	0.24%	大買/
2020/05/25	12	16.25	104	16.29	16.30	-92	29,422	-0.31%	大賣/
2020/05/22	55	16.30	2	16.30	16.15	53	29,333	0.18%
2020/05/21	4	16.36	0	0.00	16.40	4	29,046	0.01%
2020/05/20	16	16.24	0	0.00	16.20	16	28,867	0.06%
2020/05/19	7	16.34	1	16.25	16.25	6	28,717	0.02%
2020/05/18	18	16.23	1	16.30	16.20	17	28,462	0.06%
2020/05/15	38	16.30	1	16.25	16.25	37	28,287	0.13%
2020/05/14	29	16.39	3	16.30	16.30	26	27,882	0.09%
2020/05/13	6	16.56	15	16.54	16.65	-9	27,223	-0.03%
2020/05/12	28	16.54	0	0.00	16.50	28	27,179	0.10%
2020/05/11	33	16.71	15	16.70	16.70	18	26,813	0.07%
2020/05/08	21	16.43	0	0.00	16.40	21	26,413	0.08%
2020/05/07	30	16.40	0	0.00	16.40	30	25,922	0.12%
2020/05/06	30	16.38	0	0.00	16.35	30	25,757	0.12%
2020/05/05	235	16.69	14	16.55	16.55	221	25,586	0.86%	大買/鉅額交易
2020/05/04	30	16.54	2	16.50	16.50	28	25,602	0.11%
2020/04/30	28	16.94	242	16.98	17.10	-214	25,557	-0.84%	大賣/鉅額交易
2020/04/29	152	16.66	147	16.79	16.75	5	25,265	0.02%	大買/大賣/
2020/04/28	14	16.44	16	16.48	16.40	-2	25,149	-0.01%
2020/04/27	7	16.32	38	16.40	16.40	-31	25,295	-0.12%
2020/04/24	4	16.19	0	0.00	16.10	4	25,180	0.02%
2020/04/23	4	16.06	0	0.00	16.15	4	25,129	0.02%
2020/04/22	21.8	15.99	0.3	16.10	16.00	21.5	24,952	0.09%
2020/04/21	284	16.27	38	16.15	16.10	246	24,786	0.99%	大買/鉅額交易
2020/04/20	5	16.80	0	0.00	16.75	5	24,572	0.02%
2020/04/17	214	16.90	32	17.04	16.85	182	24,604	0.74%	大買/鉅額交易
2020/04/16	216	16.80	10	16.80	16.80	206	24,291	0.85%	大買/鉅額交易
2020/04/15	53	17.07	224	17.19	17.20	-171	23,996	-0.71%	大賣/鉅額交易
2020/04/14	5	16.44	222	16.55	16.70	-217	23,783	-0.91%	大賣/鉅額交易
2020/04/13	12	16.10	10	16.10	16.05	2	23,415	0.01%
2020/04/10	17	16.19	12	16.07	16.30	5	23,370	0.02%
2020/04/09	80	15.92	12	15.90	15.90	68	23,099	0.29%
2020/04/08	41	15.66	200	15.70	15.70	-159	22,964	-0.69%	大賣/鉅額交易
2020/04/07	14	15.50	27	15.65	15.65	-13	22,853	-0.06%
2020/04/06	201	15.45	212	15.54	15.50	-11	22,683	-0.05%	大買/大賣/
2020/04/01	225	15.26	3	15.30	15.30	222	22,505	0.99%	大買/鉅額交易
2020/03/31	55	15.59	10	15.65	15.55	45	22,246	0.20%
2020/03/30	4	15.70	0	0.00	15.60	4	21,954	0.02%
2020/03/27	34.1	15.94	202	15.95	16.00	-167.9	21,881	-0.77%	大賣/鉅額交易
2020/03/26	2	15.68	0	0.00	15.60	2	21,472	0.01%
2020/03/25	294	15.72	71	15.80	15.75	223	21,633	1.03%	大買/鉅額交易
2020/03/24	8	15.45	202.8	15.45	15.20	-194.8	21,202	-0.92%	大賣/鉅額交易
2020/03/23	16.9	14.44	0	0.00	14.20	16.9	20,964	0.08%
2020/03/20	20	14.71	32	14.98	15.25	-12	20,825	-0.06%
2020/03/19	29.1	14.27	6	14.28	14.00	23.1	20,143	0.11%
2020/03/18	406	15.52	106.4	15.74	15.55	299.6	19,689	1.52%	大買/大賣/鉅額交易
2020/03/17	206	15.95	54	15.90	15.60	152	19,341	0.79%	大買/鉅額交易
2020/03/16	4	16.51	1	17.00	16.45	3	18,682	0.02%
2020/03/13	230	16.09	213	16.47	17.40	17	18,147	0.09%	大買/大賣/
2020/03/12	88	17.56	96	17.70	17.50	-8	17,458	-0.05%
2020/03/11	5	18.44	1	18.35	18.25	4	16,988	0.02%
2020/03/10	107	18.25	109	18.44	18.50	-2	16,933	-0.01%	大買/大賣/
2020/03/09	112	18.37	100	18.60	18.40	12	16,827	0.07%	大買/
2020/03/06	102	19.05	0	0.00	19.05	102	16,417	0.62%	大買/鉅額交易
2020/03/05	3	19.53	108	19.50	19.50	-105	16,253	-0.65%	大賣/鉅額交易
2020/03/04	3	19.23	0	0.00	19.30	3	15,947	0.02%
2020/03/03	117	19.16	111	19.29	19.20	6	15,888	0.04%	大買/大賣/
2020/03/02	191	18.66	211	18.80	18.95	-20	15,716	-0.13%	大買/大賣/
2020/02/27	16	19.33	2	19.40	19.20	14	15,882	0.09%
2020/02/26	6	19.54	96	19.60	19.50	-90	15,639	-0.58%
2020/02/25	3	19.75	0	0.00	19.75	3	15,345	0.02%
2020/02/24	104	19.80	0	0.00	19.85	104	15,350	0.68%	大買/鉅額交易
2020/02/20	15	20.30	101.2	20.30	20.30	-86.2	15,082	-0.57%	大賣/
2020/02/19	44	20.10	17	20.10	20.30	27	14,943	0.18%
2020/02/18	56	20.10	100.7	20.20	20.20	-44.7	14,894	-0.30%
2020/02/17	0	0.00	5	20.10	20.15	-5	14,958	-0.03%
2020/02/13	2	20.15	0	0.00	20.15	2	15,064	0.01%
2020/02/12	15	20.10	14.3	20.14	20.05	0.7	14,952	0.00%
2020/02/11	106.3	20.30	0	0.00	20.30	106.3	14,859	0.72%	大買/鉅額交易
2020/02/10	1	20.40	3	20.28	20.40	-2	14,778	-0.01%
2020/02/07	1	20.20	5	20.26	20.30	-4	14,977	-0.03%
2020/02/06	6	20.26	0	0.00	20.25	6	15,022	0.04%
2020/02/05	4	20.03	7	20.17	20.20	-3	14,693	-0.02%
2020/02/04	100	19.90	100	20.05	20.05	0	14,572	0.00%
2020/02/03	112	19.52	100	19.75	19.80	12	14,277	0.08%	大買/
2020/01/31	53.1	19.45	153.5	19.68	19.70	-100.4	14,092	-0.71%	大賣/
2020/01/30	112	19.60	5	19.84	19.35	107	13,876	0.77%	大買/鉅額交易
2020/01/17	0	0.00	20	20.40	20.50	-20	13,123	-0.15%
2020/01/16	6	20.30	0	0.00	20.40	6	13,122	0.05%
2020/01/15	13	20.39	10	20.35	20.40	3	13,157	0.02%
2020/01/14	0	0.00	101	20.30	20.35	-101	13,092	-0.77%	大賣/鉅額交易
2020/01/13	4	20.08	4	20.20	20.20	0	12,868	0.00%
2020/01/10	100	20.10	12	20.04	20.10	88	13,143	0.67%
2020/01/09	5	19.88	100	20.00	20.00	-95	13,185	-0.72%
2020/01/08	2	19.90	0	0.00	19.80	2	13,173	0.02%
2020/01/07	100	19.95	0	0.00	19.90	100	13,182	0.76%
2020/01/06	13	20.00	19.3	19.92	19.95	-6.3	13,218	-0.05%
2020/01/03	225	20.21	200	20.25	20.25	25	13,272	0.19%	大買/大賣/
2019/12/30	4.1	20.40	10	20.35	20.40	-5.9	13,160	-0.05%
2019/12/27	0	0.00	3	20.33	20.45	-3	13,311	-0.02%
2019/12/25	1	20.25	0.3	20.20	20.25	0.7	13,473	0.01%
2019/12/24	0	0.00	8	20.43	20.30	-8	13,595	-0.06%
2019/12/23	0	0.00	1	20.30	20.35	-1	13,588	-0.01%
2019/12/20	0	0.00	6	20.16	20.35	-6	13,634	-0.04%
2019/12/19	100	20.05	100	20.15	20.05	0	13,337	0.00%
2019/12/18	0	0.00	99	20.15	20.15	-99	13,281	-0.75%
2019/12/17	0	0.00	9	20.14	20.15	-9	13,496	-0.07%
2019/12/16	101	20.05	19	20.29	20.05	82	13,420	0.61%	大買/
2019/12/13	10	20.11	37.5	20.13	20.25	-27.5	13,263	-0.21%
2019/12/12	1	19.85	0	0.00	19.85	1	12,993	0.01%
2019/12/11	8	19.75	5.1	19.85	19.95	3	12,857	0.02%
2019/12/06	0	0.00	100.6	19.85	19.90	-100.6	13,200	-0.76%
2019/12/05	106	19.70	0	0.00	19.65	106	13,507	0.78%	大買/鉅額交易
2019/12/04	1	19.85	6.2	19.93	19.95	-5.2	13,409	-0.04%
2019/12/02	5	19.75	0	0.00	19.75	5	13,695	0.04%
2019/11/29	1	19.80	0	0.00	19.75	1	13,625	0.01%
2019/11/28	0	0.00	10	20.00	20.00	-10	13,629	-0.07%
2019/11/26	0	0.00	101.2	19.95	19.85	-101.2	14,478	-0.70%	大賣/鉅額交易
2019/11/25	1	19.75	0.3	19.80	19.90	0.7	14,159	0.00%
2019/11/22	100	19.75	1	19.80	19.80	99	14,573	0.68%
2019/11/21	2	19.80	0	0.00	19.75	2	14,754	0.01%
2019/11/19	10	19.85	0	0.00	19.85	10	14,929	0.07%
2019/11/18	0	0.00	8	19.97	20.00	-8	15,172	-0.05%
2019/11/15	0	0.00	1	20.00	19.85	-1	15,690	-0.01%
2019/11/14	0	0.00	28.3	19.85	19.80	-28.3	15,865	-0.18%
2019/11/13	3	19.82	1	19.85	19.80	2	16,101	0.01%
2019/11/11	1	19.80	10	19.90	19.90	-9	16,271	-0.06%
2019/11/08	1	19.90	0	0.00	19.90	1	16,395	0.01%
2019/11/07	0	0.00	2	19.85	19.95	-2	16,674	-0.01%
2019/11/06	18	19.91	10.6	19.86	19.95	7.4	16,723	0.04%
2019/11/05	0	0.00	0.9	19.50	19.60	-0.9	16,526	-0.01%
2019/11/04	0	0.00	24	19.15	19.30	-24	16,497	-0.15%
2019/11/01	10	19.05	4.9	19.03	19.05	5.1	16,565	0.03%
2019/10/31	0	0.00	0	18.95	19.05	0	16,643	0.00%
2019/10/30	0	0.00	2	19.10	19.10	-2	16,665	-0.01%
2019/10/29	100	18.95	101	19.00	19.00	-1	16,710	-0.01%	大賣/
2019/10/28	102	18.95	102.2	18.95	18.95	-0.2	16,626	0.00%	大買/大賣/
2019/10/25	0	18.90	10	19.00	19.00	-10	16,658	-0.06%
2019/10/24	85	18.80	86	19.00	19.00	-1	16,786	-0.01%
2019/10/23	2	18.85	0	0.00	18.85	2	16,902	0.01%
2019/10/22	80	19.00	80	19.00	19.00	0	16,851	0.00%
2019/10/21	0	0.00	1	18.95	18.90	-1	16,876	-0.01%
2019/10/18	0	0.00	57	18.80	18.80	-57	16,812	-0.34%
2019/10/17	100	18.56	50	18.70	18.70	50	16,387	0.31%
2019/10/16	102	18.70	100	18.75	18.75	2	16,264	0.01%	大買/
2019/10/15	0	0.00	5	18.60	18.70	-5	16,339	-0.03%
2019/10/14	0	0.00	237.9	18.54	18.65	-237.9	16,557	-1.44%	大賣/鉅額交易
2019/10/09	56	18.11	0	0.00	18.05	56	16,439	0.34%
2019/10/08	96	18.35	0	0.00	18.40	96	16,317	0.59%
2019/10/07	0	0.00	96.1	18.45	18.35	-96.1	16,260	-0.59%
2019/10/04	2	18.28	0	0.00	18.25	2	16,352	0.01%
2019/10/03	132	18.22	30.1	18.15	18.15	101.9	16,379	0.62%	大買/鉅額交易
2019/10/02	2	18.55	83	18.60	18.55	-81	16,266	-0.50%
2019/10/01	0	0.00	15	18.60	18.60	-15	16,207	-0.09%
2019/09/27	93.3	18.50	1	18.55	18.50	92.3	16,005	0.58%
2019/09/26	0	0.00	40	18.70	18.70	-40	16,017	-0.25%
2019/09/25	1.5	18.70	0	0.00	18.70	1.5	16,129	0.01%
2019/09/24	2	18.78	0	0.00	18.75	2	16,434	0.01%
2019/09/23	100	18.75	100	18.90	18.85	0	16,549	0.00%
2019/09/20	105	18.80	0	0.00	18.70	105	16,683	0.63%	大買/鉅額交易
2019/09/19	0	0.00	10	19.00	19.00	-10	16,332	-0.06%
2019/09/18	20	19.00	20	19.15	19.15	0	16,406	0.00%
2019/09/16	0	0.00	1.2	19.02	19.10	-1.2	16,645	-0.01%
2019/09/11	2	19.00	4	18.96	19.10	-2	17,361	-0.01%
2019/09/10	0	0.00	4.9	19.08	19.15	-4.9	17,333	-0.03%
2019/09/09	21	18.91	4	18.89	19.00	17	17,152	0.10%
2019/09/06	0	0.00	22	18.45	18.65	-22	16,864	-0.13%
2019/09/05	0	0.00	3	18.40	18.45	-3	16,879	-0.02%
2019/09/03	2	18.25	8	18.23	18.15	-6	16,613	-0.04%
2019/08/30	3.4	18.09	101	18.10	18.05	-97.6	16,949	-0.58%	大賣/
2019/08/29	13	17.94	0.9	17.90	17.95	12.1	16,583	0.07%
2019/08/27	104.1	18.05	0	0.00	18.00	104.1	16,477	0.63%	大買/鉅額交易
2019/08/26	2.1	18.30	0	0.00	18.25	2.1	16,327	0.01%
2019/08/23	100	18.55	104	18.64	18.50	-4	16,272	-0.02%	大賣/
2019/08/22	0	0.00	1	18.45	18.50	-1	16,138	-0.01%
2019/08/21	100	18.55	101	18.45	18.40	-1	16,663	-0.01%	大賣/
2019/08/20	0	0.00	105	18.51	18.50	-105	16,517	-0.64%	大賣/鉅額交易
2019/08/19	252	17.98	288.1	18.08	18.00	-36.1	16,026	-0.23%	大買/大賣/
2019/08/16	200	17.35	234	17.62	17.60	-34	15,940	-0.21%	大買/大賣/
2019/08/15	1	17.30	200	17.15	17.40	-199	15,756	-1.26%	大賣/鉅額交易
2019/08/14	0	17.30	1	17.35	17.25	-1	15,944	-0.01%
2019/08/13	231	17.30	0	0.00	17.15	231	15,867	1.46%	大買/鉅額交易
2019/08/12	0	0.00	228	17.49	17.55	-228	15,813	-1.44%	大賣/鉅額交易
2019/08/08	2	17.15	0	0.00	17.20	2	15,567	0.01%
2019/08/07	421	16.85	420	16.99	17.00	1	15,567	0.01%	大買/大賣/
2019/08/06	17	16.76	10	16.90	16.85	7	15,609	0.04%
2019/08/05	20	17.00	0	0.00	17.05	20	15,570	0.13%
2019/08/02	31	17.20	0	0.00	17.05	31	15,486	0.20%
2019/08/01	205	17.30	1	17.35	17.35	204	15,394	1.33%	大買/鉅額交易
2019/07/31	0	0.00	1.4	17.50	17.50	-1.4	15,257	-0.01%
2019/07/30	0	0.00	2	17.75	17.75	-2	15,360	-0.01%
2019/07/29	0	0.00	210	17.56	17.75	-210	15,460	-1.36%	大賣/鉅額交易
2019/07/26	3	17.37	1	17.35	17.35	2	15,576	0.01%
2019/07/25	52	17.55	0	0.00	17.45	52	15,568	0.33%
2019/07/24	0	0.00	2	17.50	17.60	-2	15,468	-0.01%
2019/07/23	3	17.57	0	17.55	17.60	3	15,543	0.02%
2019/07/19	1	17.65	1	17.70	17.60	0	15,547	0.00%
2019/07/18	0	0.00	1.4	17.65	17.65	-1.4	15,555	-0.01%
2019/07/17	3	17.53	0	0.00	17.70	3	15,543	0.02%
2019/07/16	249	17.68	30	17.50	17.60	219	15,363	1.43%	大買/鉅額交易
2019/07/15	0	0.00	9	18.01	18.05	-9	15,029	-0.06%
2019/07/12	2	18.03	0	0.00	18.05	2	15,077	0.01%
2019/07/11	10	17.95	0.4	18.00	18.00	9.6	15,112	0.06%
2019/07/10	1	17.90	167	18.00	18.00	-166	15,157	-1.10%	大賣/鉅額交易
2019/07/09	0	0.00	34	17.90	17.90	-34	15,101	-0.23%
2019/07/08	204	17.80	0	0.00	17.75	204	15,081	1.35%	大買/鉅額交易
2019/07/04	1	18.00	101	18.05	17.95	-100	15,482	-0.65%	大賣/
2019/07/03	5	17.80	1	17.85	17.75	4	15,651	0.03%
2019/07/02	169	18.02	0	0.00	17.85	169	15,704	1.08%	大買/鉅額交易
2019/07/01	203	18.70	272	18.90	18.95	-69	15,717	-0.44%	大買/大賣/
2019/06/28	30	18.68	11.1	18.75	18.65	18.9	15,398	0.12%
2019/06/27	0	18.80	2	18.85	18.85	-2	15,222	-0.01%
2019/06/25	1	18.70	0	0.00	18.70	1	15,680	0.01%
2019/06/24	5	18.90	4	18.88	18.90	1	15,614	0.01%
2019/06/21	0	0.00	1	18.90	18.90	-1	15,560	-0.01%
2019/06/20	0.2	18.75	7.3	18.82	18.85	-7	15,364	-0.05%
2019/06/19	4	18.50	251.5	18.33	18.60	-247.5	15,201	-1.63%	大賣/鉅額交易
2019/06/18	13	18.00	1.7	18.04	18.10	11.3	14,838	0.08%
2019/06/17	0	0.00	41	18.10	18.05	-41	15,027	-0.27%
2019/06/14	0	0.00	0	17.90	17.85	0	15,298	0.00%
2019/06/13	1	17.90	1	17.95	17.85	0	15,466	0.00%
2019/06/12	6.9	18.04	6	18.00	17.95	0.9	15,528	0.01%
2019/06/11	0	0.00	2	18.05	18.05	-2	15,587	-0.01%
2019/06/10	210	18.05	1	18.00	18.10	209	15,857	1.32%	大買/鉅額交易
2019/06/06	200	18.00	201	18.05	18.05	-1	15,933	-0.01%	大買/大賣/
2019/06/05	0	0.00	20	18.00	17.90	-20	15,824	-0.13%
2019/06/04	2	17.70	1	17.80	17.75	1	15,756	0.01%
2019/06/03	158	17.56	167	17.71	17.95	-9	15,956	-0.06%	大買/大賣/
2019/05/31	100	17.45	195	17.60	17.75	-95	15,917	-0.60%	大賣/
2019/05/30	0	0.00	110	17.60	17.60	-110	16,101	-0.68%	大賣/鉅額交易
2019/05/29	0	0.00	202	17.50	17.50	-202	16,353	-1.24%	大賣/鉅額交易
2019/05/28	21	17.30	0	0.00	17.30	21	16,589	0.13%
2019/05/27	251	17.36	0	0.00	17.40	251	16,350	1.54%	大買/鉅額交易
2019/05/24	1	17.50	5	17.50	17.50	-4	16,327	-0.02%
2019/05/23	0	0.00	11	17.50	17.50	-11	16,663	-0.07%
2019/05/22	1	17.50	200	17.55	17.50	-199	16,881	-1.18%	大賣/鉅額交易
2019/05/21	1.5	17.43	20	17.40	17.45	-18.5	16,986	-0.11%
2019/05/20	10	17.40	0	0.00	17.40	10	16,662	0.06%
2019/05/17	0	0.00	3	17.40	17.30	-3	16,771	-0.02%
2019/05/16	200	17.35	0	0.00	17.30	200	16,820	1.19%	大買/鉅額交易
2019/05/15	10	17.35	0	0.00	17.35	10	16,936	0.06%
2019/05/14	201.3	17.25	201.5	17.40	17.25	-0.2	17,152	0.00%	大買/大賣/
2019/05/10	200	17.60	201.9	17.80	17.60	-1.9	17,596	-0.01%	大買/大賣/
2019/05/09	200.1	17.55	0	0.00	17.55	200.1	17,966	1.11%	大買/鉅額交易
2019/05/07	3	17.90	204	17.95	18.00	-201	18,097	-1.11%	大賣/鉅額交易
2019/05/06	202	17.75	1	17.70	17.80	201	18,050	1.11%	大買/鉅額交易
2019/05/03	2	18.00	212	17.95	18.00	-210	18,229	-1.15%	大賣/鉅額交易
2019/05/02	133	17.81	123.1	17.95	17.75	9.9	18,387	0.05%	大買/大賣/
2019/04/30	0	0.00	1	17.90	17.90	-1	18,394	-0.01%
2019/04/29	200	17.85	10.1	17.75	17.80	189.9	18,592	1.02%	大買/鉅額交易
2019/04/26	0.7	17.75	10	17.80	17.85	-9.3	18,620	-0.05%
2019/04/25	100	17.80	100	17.80	17.80	0	18,850	0.00%
2019/04/24	1	17.80	0	0.00	17.90	1	18,991	0.01%
2019/04/23	200	17.75	200	17.85	17.85	0	19,430	0.00%	大買/大賣/
2019/04/22	121	17.65	121	17.70	17.70	0	19,512	0.00%	大買/大賣/
2019/04/19	0.5	17.75	0	0.00	17.75	0.5	19,853	0.00%
2019/04/17	210	17.80	202	17.90	17.90	8	20,318	0.04%	大買/大賣/
2019/04/16	200	17.80	218	17.90	17.90	-18	20,457	-0.09%	大買/大賣/
2019/04/15	0	0.00	0.1	17.80	17.75	-0.1	20,602	0.00%
2019/04/12	5	17.70	0	0.00	17.75	5	20,630	0.02%
2019/04/11	3	17.75	202	17.80	17.75	-199	20,740	-0.96%	大賣/鉅額交易
2019/04/10	200	17.60	0.1	17.70	17.65	199.9	20,642	0.97%	大買/鉅額交易
2019/04/09	1	17.75	47	17.78	17.80	-46	20,526	-0.22%
2019/04/08	0	0.00	234.7	17.66	17.65	-234.7	20,407	-1.15%	大賣/鉅額交易
2019/04/03	200	17.50	10	17.68	17.45	190	20,266	0.94%	大買/鉅額交易
2019/04/02	1	17.60	6	17.60	17.60	-5	20,213	-0.02%
2019/04/01	0	0.00	6	17.55	17.55	-6	20,339	-0.03%
2019/03/29	0.7	17.45	283	17.47	17.55	-282.3	20,348	-1.39%	大賣/鉅額交易
2019/03/28	200	17.30	0	0.00	17.35	200	20,252	0.99%	大買/鉅額交易
2019/03/27	100	17.45	140	17.55	17.55	-40	20,119	-0.20%	大賣/
2019/03/26	3	17.52	0	0.00	17.55	3	20,313	0.01%
2019/03/25	1.5	17.40	1	17.30	17.50	0.5	20,652	0.00%
2019/03/22	104	17.45	100	17.55	17.55	4	20,709	0.02%	大買/
2019/03/21	0	0.00	1	17.55	17.65	-1	20,848	0.00%
2019/03/20	0	0.00	105	17.64	17.65	-105	21,089	-0.50%	大賣/鉅額交易
2019/03/19	21	17.48	1	17.75	17.45	20	21,028	0.10%
2019/03/18	118	17.69	0	0.00	17.70	118	20,929	0.56%	大買/鉅額交易
2019/03/15	0	0.00	20.3	17.85	17.85	-20.3	20,941	-0.10%
2019/03/14	1	17.80	0	0.00	17.70	1	20,942	0.00%
2019/03/13	18	17.90	29.5	17.84	17.90	-11.5	21,249	-0.05%
2019/03/12	0	0.00	5.5	17.65	17.65	-5.5	21,154	-0.03%
2019/03/08	0	0.00	14	17.45	17.40	-14	22,141	-0.06%
2019/03/07	10	17.50	53	17.60	17.60	-43	22,474	-0.19%
2019/03/06	0	0.00	2	17.50	17.50	-2	22,415	-0.01%
2019/03/05	0	0.00	2	17.43	17.45	-2	22,413	-0.01%
2019/03/04	11	17.20	3	17.15	17.20	8	22,193	0.04%
2019/02/27	0	0.00	1	17.45	17.45	-1	22,114	0.00%
2019/02/26	0	0.00	10	17.45	17.40	-10	21,852	-0.05%
2019/02/25	0	0.00	26	17.31	17.40	-26	21,608	-0.12%
2019/02/22	0	0.00	13	17.25	17.35	-13	21,719	-0.06%
2019/02/21	0	0.00	3	17.10	17.10	-3	21,596	-0.01%
2019/02/20	1.6	17.07	28.7	17.13	17.15	-27	21,475	-0.13%
2019/02/19	51	17.10	0	0.00	17.05	51	21,486	0.24%
2019/02/18	0	0.00	2	17.00	17.15	-2	21,766	-0.01%
2019/02/15	2	16.85	0	0.00	16.85	2	21,857	0.01%
2019/02/14	0	0.00	12.3	17.10	17.10	-12.3	21,822	-0.06%
2019/02/13	0	0.00	20.3	17.05	17.05	-20.3	21,736	-0.09%
2019/02/12	0	0.00	11.1	16.99	17.00	-11.1	21,537	-0.05%
2019/02/11	10.5	16.99	1	16.95	16.85	9.5	21,295	0.04%
2019/01/30	1	17.00	19	16.97	17.00	-18	21,246	-0.08%
2019/01/28	0	0.00	6.8	16.82	16.95	-6.8	20,879	-0.03%
2019/01/25	0	0.00	5	16.80	16.75	-5	20,816	-0.02%
2019/01/24	0.5	16.70	225	16.71	16.80	-224.5	20,738	-1.08%	大賣/鉅額交易
2019/01/23	200	16.55	20	16.59	16.55	180	20,590	0.87%	大買/鉅額交易
2019/01/22	0	0.00	30.9	16.50	16.50	-30.9	20,268	-0.15%
2019/01/21	0	0.00	28.4	16.46	16.50	-28.4	20,205	-0.14%
2019/01/18	0	0.00	6	16.35	16.30	-6	20,057	-0.03%
2019/01/17	1	16.20	17	16.28	16.35	-16	20,234	-0.08%
2019/01/16	0	0.00	11	16.20	16.25	-11	20,207	-0.05%
2019/01/15	10	16.05	38	16.07	16.15	-28	20,473	-0.14%
2019/01/14	0	0.00	9	15.86	15.80	-9	20,004	-0.04%
2019/01/11	0	0.00	211	15.71	15.85	-211	20,153	-1.05%	大賣/鉅額交易
2019/01/10	1	15.65	10	15.70	15.70	-9	19,849	-0.05%
2019/01/09	201	15.65	215	15.79	15.70	-14	19,793	-0.07%	大買/大賣/
2019/01/08	10	15.50	0	0.00	15.55	10	19,514	0.05%
2019/01/07	0	0.00	223	15.45	15.50	-223	19,678	-1.13%	大賣/鉅額交易
2019/01/04	0	0.00	200	15.20	15.10	-200	19,765	-1.01%	大賣/鉅額交易
2019/01/03	200	15.10	0	0.00	15.10	200	20,560	0.97%	大買/鉅額交易
2019/01/02	18	15.15	18	15.20	15.20	0	20,642	0.00%
2018/12/28	0	0.00	133	15.35	15.45	-133	20,864	-0.64%	大賣/鉅額交易
2018/12/27	10	15.20	11.5	15.30	15.30	-1.5	21,079	-0.01%
2018/12/26	0	0.00	56	15.15	15.10	-56	21,299	-0.26%
2018/12/24	3	15.00	0.3	15.00	15.00	2.7	21,244	0.01%
2018/12/21	12	15.04	0	0.00	15.10	12	21,453	0.06%
2018/12/20	402	15.24	200	15.23	15.15	202	21,459	0.94%	大買/大賣/鉅額交易
2018/12/19	220	15.35	202	15.40	15.40	18	21,340	0.08%	大買/大賣/
2018/12/18	80	15.20	285	15.36	15.25	-205	21,440	-0.96%	大賣/鉅額交易
2018/12/17	232	15.26	5	15.40	15.30	227	21,783	1.04%	大買/鉅額交易
2018/12/14	0	0.00	5	15.40	15.45	-5	21,861	-0.02%
2018/12/13	0	0.00	200	15.40	15.45	-200	22,154	-0.90%	大賣/鉅額交易
2018/12/11	200	15.20	200	15.30	15.20	0	21,699	0.00%	大買/大賣/
2018/12/10	1	15.10	0	0.00	15.10	1	21,593	0.00%
2018/12/07	0	0.00	2	15.23	15.30	-2	21,429	-0.01%
2018/12/06	12	15.23	10	15.25	15.20	2	21,480	0.01%
2018/12/05	213	15.31	10	15.30	15.30	203	21,288	0.95%	大買/鉅額交易
2018/12/04	10	15.65	3	15.70	15.65	7	21,154	0.03%
2018/12/03	430	15.70	1	15.70	15.70	429	20,726	2.07%	大買/鉅額交易
2018/11/30	1	15.55	200	15.70	15.70	-199	20,058	-0.99%	大賣/鉅額交易
2018/11/28	24	15.40	224	15.46	15.45	-200	19,634	-1.02%	大賣/鉅額交易
2018/11/27	220	15.30	20	15.30	15.35	200	19,492	1.03%	大買/鉅額交易
2018/11/26	201	15.40	211.7	15.51	15.30	-10.7	19,587	-0.05%	大買/大賣/
2018/11/23	1	15.35	26	15.36	15.35	-25	19,558	-0.13%
2018/11/22	2	15.40	0	0.00	15.40	2	19,566	0.01%
2018/11/21	30	15.38	0	0.00	15.40	30	19,635	0.15%
2018/11/20	210	15.60	0	0.00	15.55	210	19,500	1.08%	大買/鉅額交易
2018/11/19	0	0.00	1	15.80	15.80	-1	19,488	-0.01%
2018/11/16	209	15.65	205	15.75	15.75	4	19,509	0.02%	大買/大賣/
2018/11/15	200	15.65	218	15.70	15.75	-18	19,599	-0.09%	大買/大賣/
2018/11/14	0	0.00	227	15.51	15.60	-227	19,550	-1.16%	大賣/鉅額交易
2018/11/13	205	15.30	3	15.35	15.40	202	19,699	1.03%	大買/鉅額交易
2018/11/12	205	15.60	213	15.70	15.55	-8	20,406	-0.04%	大買/大賣/
2018/11/09	0	0.00	5	15.50	15.55	-5	20,861	-0.02%
2018/11/07	5	15.45	228	15.46	15.55	-223	21,586	-1.03%	大賣/鉅額交易
2018/11/06	201	15.30	1	15.50	15.40	200	21,784	0.92%	大買/鉅額交易
2018/11/05	400	15.20	626	15.28	15.35	-226	22,311	-1.01%	大買/大賣/鉅額交易
2018/11/02	2	15.05	0	0.00	15.20	2	23,951	0.01%
2018/11/01	0	0.00	9.4	15.00	14.95	-9.4	25,331	-0.04%
2018/10/31	0	0.00	235	14.84	15.00	-235	25,821	-0.91%	大賣/鉅額交易
2018/10/30	5	14.60	7	14.70	14.60	-2	26,223	-0.01%
2018/10/29	400	14.73	200	15.10	14.60	200	26,814	0.75%	大買/大賣/鉅額交易
2018/10/26	0	0.00	40	14.60	14.55	-40	26,918	-0.15%
2018/10/25	200	14.50	200	14.65	14.55	0	27,090	0.00%	大買/大賣/
2018/10/24	0.7	14.90	30	14.98	15.00	-29.3	27,572	-0.11%
2018/10/23	50	14.85	0	0.00	14.95	50	27,413	0.18%
2018/10/22	200	14.90	206	15.00	15.00	-6	27,056	-0.02%	大買/大賣/
2018/10/19	5	14.95	20	14.90	14.80	-15	27,147	-0.06%
2018/10/18	0	0.00	220	14.84	14.85	-220	26,949	-0.82%	大賣/鉅額交易
2018/10/17	2	14.85	0	0.00	14.70	2	27,076	0.01%
2018/10/16	14.1	14.50	0.1	14.60	14.55	14	27,057	0.05%
2018/10/15	241	14.65	20	14.65	14.55	221	27,120	0.81%	大買/鉅額交易
2018/10/12	206	14.75	200	14.90	14.95	6	26,810	0.02%	大買/大賣/
2018/10/11	416	15.26	543.6	15.33	14.95	-127.6	26,482	-0.48%	大買/大賣/鉅額交易
2018/10/08	0	0.00	205	15.95	16.05	-205	25,538	-0.80%	大賣/鉅額交易
2018/10/05	400	15.75	217	15.89	15.80	183	25,297	0.72%	大買/大賣/鉅額交易
2018/10/04	200	15.85	206.5	16.00	15.90	-6.5	25,055	-0.03%	大買/大賣/
2018/10/03	0	0.00	4.1	16.06	16.10	-4.1	24,900	-0.02%
2018/10/02	0	0.00	4	16.00	16.10	-4	24,936	-0.02%
2018/10/01	0.3	16.05	15	16.10	16.10	-14.7	24,858	-0.06%
2018/09/28	405	16.20	220.6	16.17	16.10	184.4	25,050	0.74%	大買/大賣/鉅額交易
2018/09/27	206	16.05	224	16.14	16.30	-18	24,884	-0.07%	大買/大賣/
2018/09/26	0.6	15.85	0	0.00	15.95	0.6	24,814	0.00%
2018/09/25	207	15.95	202	16.00	16.00	5	25,427	0.02%	大買/大賣/
2018/09/21	0	0.00	16	15.76	16.00	-16	25,284	-0.06%
2018/09/20	0	0.00	3	15.50	15.50	-3	24,738	-0.01%
2018/09/19	0	0.00	105	15.50	15.50	-105	24,621	-0.43%	大賣/鉅額交易
2018/09/18	0	0.00	7.5	15.24	15.20	-7.5	24,398	-0.03%
2018/09/17	0	0.00	21	15.20	15.25	-21	24,530	-0.09%
2018/09/14	60	15.16	1	15.25	15.15	59	24,527	0.24%
2018/09/13	201	15.10	210	15.20	15.20	-9	24,807	-0.04%	大買/大賣/
2018/09/12	210	15.10	203	15.20	15.20	7	24,909	0.03%	大買/大賣/
2018/09/11	0	0.00	202.4	15.25	15.25	-202.4	24,853	-0.81%	大賣/鉅額交易
2018/09/10	2	14.95	5	15.00	14.95	-3	25,228	-0.01%
2018/09/07	201.1	14.97	211	15.05	15.05	-9.9	25,573	-0.04%	大買/大賣/
2018/09/06	4	14.95	93	15.01	15.05	-89	26,137	-0.34%
2018/09/05	310	15.15	0	0.00	15.05	310	26,069	1.19%	大買/鉅額交易
2018/09/04	1	15.35	205	15.40	15.40	-204	25,949	-0.79%	大賣/鉅額交易
2018/09/03	200	15.30	0	0.00	15.25	200	26,067	0.77%	大買/鉅額交易
2018/08/31	0	0.00	14	15.40	15.55	-14	26,228	-0.05%
2018/08/30	100	15.45	150	15.52	15.50	-50	26,154	-0.19%	大賣/
2018/08/28	0	0.00	104.4	15.60	15.60	-104.4	26,726	-0.39%	大賣/鉅額交易
2018/08/27	104	15.45	2	15.45	15.50	102	26,839	0.38%	大買/鉅額交易
2018/08/24	0	0.00	12	15.41	15.50	-12	26,863	-0.04%
2018/08/23	0	0.00	6	15.43	15.50	-6	27,425	-0.02%
2018/08/22	0	0.00	209	15.40	15.50	-209	27,741	-0.75%	大賣/鉅額交易
2018/08/21	2	15.20	216	15.29	15.25	-214	27,412	-0.78%	大賣/鉅額交易
2018/08/20	406	15.15	7	15.09	15.20	399	27,347	1.46%	大買/鉅額交易
2018/08/17	0	0.00	31	15.27	15.25	-31	27,196	-0.11%
2018/08/16	210	15.00	214	15.15	15.10	-4	26,529	-0.02%	大買/大賣/
2018/08/15	201	15.05	253	15.19	15.20	-52	26,212	-0.20%	大買/大賣/
2018/08/14	0	0.00	248.4	15.17	15.20	-248.4	25,989	-0.96%	大賣/鉅額交易
2018/08/13	206	15.10	30	15.05	14.90	176	25,523	0.69%	大買/鉅額交易
2018/08/10	202	15.49	418.8	15.39	15.40	-216.8	25,240	-0.86%	大買/大賣/鉅額交易
2018/08/09	419	15.25	470.1	15.42	15.45	-51.1	24,744	-0.21%	大買/大賣/
2018/08/08	0	0.00	238.3	14.98	15.15	-238.3	23,151	-1.03%	大賣/鉅額交易
2018/08/07	206	14.50	152	14.55	14.55	54	21,797	0.25%	大買/大賣/
2018/08/06	201	14.10	205	14.25	14.35	-4	21,338	-0.02%	大買/大賣/
2018/08/03	0	0.00	201	14.00	14.10	-201	20,996	-0.96%	大賣/鉅額交易
2018/08/02	201	13.90	0	0.00	13.80	201	20,510	0.98%	大買/鉅額交易
2018/08/01	200	13.95	222	14.04	14.05	-22	20,569	-0.11%	大買/大賣/
2018/07/31	6	13.99	455	14.03	14.10	-449	20,499	-2.19%	大賣/鉅額交易
2018/07/30	2	13.65	5	13.70	13.70	-3	19,896	-0.02%
2018/07/27	0	13.65	15	13.70	13.70	-15	20,116	-0.07%
2018/07/26	1	13.70	106	13.75	13.75	-105	20,292	-0.52%	大賣/鉅額交易
2018/07/25	0	0.00	5	13.65	13.65	-5	20,761	-0.02%
2018/07/24	0	0.00	215	13.60	13.65	-215	20,859	-1.03%	大賣/鉅額交易
2018/07/23	0	0.00	19	13.50	13.50	-19	21,033	-0.09%
2018/07/19	0	0.00	9	13.45	13.40	-9	21,640	-0.04%
2018/07/18	0	0.00	1	13.40	13.50	-1	21,844	0.00%
2018/07/17	49	13.40	48	13.50	13.40	1	21,966	0.00%
2018/07/13	0	0.00	1	13.40	13.35	-1	22,394	0.00%
2018/07/12	0	0.00	2	13.20	13.35	-2	22,415	-0.01%
2018/07/11	26	13.10	0	0.00	13.20	26	22,491	0.12%
2018/07/10	10	13.30	0	0.00	13.25	10	22,497	0.04%
2018/07/06	1	13.00	82	13.00	13.05	-81	22,757	-0.36%
2018/07/05	3	13.07	0	0.00	13.00	3	22,927	0.01%
2018/07/04	20	13.15	100	13.15	13.10	-80	23,519	-0.34%
2018/07/03	101	13.55	20	13.70	13.55	81	23,586	0.34%	大買/
2018/07/02	5	13.93	60	13.92	13.85	-55	23,059	-0.24%
2018/06/29	15	13.85	11	13.81	13.90	4	23,053	0.02%
2018/06/28	10	13.75	1	13.80	13.75	9	22,879	0.04%
2018/06/27	10	13.70	10	13.75	13.70	0	22,849	0.00%
2018/06/25	10	13.95	10	13.85	13.85	0	22,743	0.00%
2018/06/22	3	13.97	20	13.90	14.00	-17	22,821	-0.07%
2018/06/20	10	13.90	0	0.00	13.90	10	22,781	0.04%
2018/06/19	75	13.85	0	0.00	13.80	75	23,029	0.33%
2018/06/15	0	0.00	5.3	14.10	14.15	-5.3	22,467	-0.02%
2018/06/14	453	14.22	2	14.35	14.00	451	22,239	2.03%	大買/鉅額交易
2018/06/13	0	0.00	11.7	14.50	14.50	-11.7	21,715	-0.05%
2018/06/12	0.2	14.60	0	0.00	14.55	0.2	22,322	0.00%
2018/06/11	0	0.00	62	14.56	14.55	-62	22,307	-0.28%
2018/06/08	320	14.60	52	14.55	14.60	268	22,143	1.21%	大買/鉅額交易
2018/06/07	20	14.53	3	14.53	14.50	17	22,085	0.08%
2018/06/06	318	14.36	435	14.50	14.45	-117	22,184	-0.53%	大買/大賣/鉅額交易
2018/06/05	220	14.16	207	14.25	14.25	13	21,739	0.06%	大買/大賣/
2018/06/04	40	13.95	92	14.10	14.10	-52	21,536	-0.24%
2018/06/01	94	13.90	0	0.00	14.00	94	21,430	0.44%
2018/05/31	0	0.00	206.7	14.09	14.10	-206.7	21,418	-0.97%	大賣/鉅額交易
2018/05/30	169	13.86	0	0.00	13.75	169	20,898	0.81%	大買/鉅額交易
2018/05/29	101	14.05	10	14.10	14.10	91	21,078	0.43%	大買/
2018/05/25	100	14.25	28.2	14.30	14.25	71.8	21,253	0.34%
2018/05/24	101	14.30	131	14.34	14.30	-30	21,407	-0.14%	大買/大賣/
2018/05/23	0	0.00	2	14.45	14.35	-2	21,585	-0.01%
2018/05/22	0	0.00	2	14.50	14.50	-2	21,713	-0.01%
2018/05/21	5	14.49	52	14.50	14.55	-47	21,919	-0.21%
2018/05/18	5	14.50	0	0.00	14.40	5	22,111	0.02%
2018/05/16	1	14.45	7	14.41	14.45	-6	22,379	-0.03%
2018/05/15	0	0.00	15	14.50	14.45	-15	22,745	-0.07%
2018/05/14	102	14.40	183	14.48	14.45	-81	23,434	-0.35%	大買/大賣/
2018/05/11	3	14.40	14	14.33	14.40	-11	23,741	-0.05%
2018/05/10	1	14.25	11	14.30	14.25	-10	23,726	-0.04%
2018/05/09	10	14.30	56	14.35	14.30	-46	23,747	-0.19%
2018/05/08	113	14.15	49.3	14.25	14.25	63.7	23,720	0.27%	大買/
2018/05/07	6	14.20	102	14.30	14.30	-96	23,643	-0.41%	大賣/
2018/05/04	152	14.15	0.1	14.20	14.15	151.9	23,573	0.64%	大買/鉅額交易
2018/05/03	0	0.00	16.6	14.45	14.45	-16.6	23,388	-0.07%
2018/05/02	0	0.00	66	14.38	14.55	-66	23,338	-0.28%
2018/04/30	0	0.00	5	14.25	14.20	-5	23,095	-0.02%
2018/04/27	0	0.00	54	14.20	14.25	-54	23,192	-0.23%
2018/04/26	0	0.00	306	14.15	14.15	-306	23,079	-1.33%	大賣/鉅額交易
2018/04/25	0	0.00	376	13.83	13.85	-376	22,810	-1.65%	大賣/鉅額交易
2018/04/24	300	13.75	28	13.80	13.70	272	22,920	1.19%	大買/鉅額交易
2018/04/23	5	13.80	302	13.85	13.80	-297	23,154	-1.28%	大賣/鉅額交易
2018/04/20	5	13.80	2	13.70	13.80	3	23,279	0.01%
2018/04/19	1	13.80	18.3	13.74	13.85	-17.3	23,570	-0.07%
2018/04/18	2	13.75	16	13.75	13.75	-14	23,806	-0.06%
2018/04/17	2.4	13.66	10	13.70	13.70	-7.6	24,019	-0.03%
2018/04/16	300	13.70	2	13.75	13.80	298	24,335	1.22%	大買/鉅額交易
2018/04/13	0	0.00	5	13.81	13.80	-5	24,459	-0.02%
2018/04/12	0	0.00	32.3	13.77	13.80	-32.3	24,716	-0.13%
2018/04/11	2	13.75	309	13.80	13.75	-307	24,742	-1.24%	大賣/鉅額交易
2018/04/10	17	13.66	314	13.60	13.80	-297	24,428	-1.22%	大賣/鉅額交易
2018/04/09	0	0.00	5	13.50	13.50	-5	23,924	-0.02%
2018/04/02	0.7	13.40	0	0.00	13.45	0.7	23,669	0.00%
2018/03/31	30	13.39	30	13.39	13.35	0	23,482	0.00%
2018/03/30	0	0.00	10	13.40	13.35	-10	23,452	-0.04%
2018/03/29	9	13.27	39	13.31	13.35	-30	23,440	-0.13%
2018/03/28	0	0.00	22.1	13.45	13.40	-22.1	23,144	-0.10%
2018/03/26	0	0.00	20	13.50	13.50	-20	23,067	-0.09%
2018/03/23	300	13.40	330	13.49	13.50	-30	22,980	-0.13%	大買/大賣/
2018/03/22	30	13.60	4	13.60	13.60	26	22,837	0.11%
2018/03/21	1	13.45	0	0.00	13.45	1	22,517	0.00%
2018/03/20	6	13.38	3	13.40	13.40	3	22,895	0.01%
2018/03/16	14	13.45	18	13.39	13.55	-4	22,841	-0.02%
2018/03/15	20	13.35	0	0.00	13.35	20	22,211	0.09%
2018/03/14	0	0.00	0	13.40	13.35	0	22,097	0.00%
2018/03/13	10	13.35	0	0.00	13.40	10	22,337	0.04%
2018/03/12	44	13.32	27	13.34	13.40	17	22,391	0.08%
2018/03/09	102	13.15	11	13.10	13.15	91	22,460	0.41%	大買/
2018/03/08	42	13.10	1	13.05	13.10	41	22,704	0.18%
2018/03/07	1	13.00	1.3	13.01	13.05	-0.3	22,944	0.00%
2018/03/05	1	13.00	0	0.00	13.00	1	23,688	0.00%
2018/03/02	73	13.00	1	13.00	12.95	72	23,585	0.31%
2018/03/01	2	13.15	0	0.00	13.15	2	22,892	0.01%
2018/02/27	83	13.24	8	13.33	13.15	75	22,771	0.33%
2018/02/26	31	13.30	4	13.38	13.25	27	23,042	0.12%
2018/02/23	30	13.25	0	0.00	13.25	30	23,027	0.13%
2018/02/22	8	13.09	27	13.15	13.15	-19	23,493	-0.08%
2018/02/21	36	13.20	11	13.25	13.20	25	23,851	0.10%
2018/02/12	21	13.00	0	0.00	13.05	21	23,915	0.09%
2018/02/09	15	12.97	5	12.85	12.95	10	23,761	0.04%
2018/02/08	3	13.17	0.6	13.20	13.15	2.4	23,517	0.01%
2018/02/07	12	13.25	3	13.20	13.05	9	23,357	0.04%
2018/02/06	955	13.14	30	12.97	12.90	925	23,292	3.97%	大買/鉅額交易
2018/02/05	24	13.60	900	13.60	13.60	-876	22,818	-3.84%	大賣/鉅額交易
2018/02/02	51	13.90	0	0.00	13.90	51	22,338	0.23%
2018/02/01	0	0.00	5.4	14.04	13.95	-5.4	22,272	-0.02%
2018/01/31	0	0.00	10	13.95	14.00	-10	22,106	-0.05%
2018/01/30	3	14.15	10	14.10	14.05	-7	21,906	-0.03%
2018/01/29	5	14.15	0	0.00	14.20	5	21,766	0.02%
2018/01/26	6	14.15	0	0.00	14.20	6	21,696	0.03%
2018/01/25	2	14.15	4.1	14.20	14.20	-2.1	21,596	-0.01%
2018/01/24	6	14.07	0	0.00	14.15	6	21,471	0.03%
2018/01/23	1	14.25	4.3	14.26	14.35	-3.3	21,297	-0.02%
2018/01/22	0	0.00	2	14.25	14.25	-2	21,197	-0.01%
2018/01/19	27	14.25	34	14.33	14.30	-7	21,219	-0.03%
2018/01/18	921	14.35	6.7	14.38	14.25	914.3	21,024	4.35%	大買/鉅額交易
2018/01/17	25	14.24	44	14.27	14.30	-19	20,778	-0.09%
2018/01/16	200	14.20	202	14.30	14.20	-2	20,439	-0.01%	大買/大賣/
2018/01/15	8	14.30	0	0.00	14.25	8	20,326	0.04%
2018/01/12	21	14.15	406	14.20	14.15	-385	19,863	-1.94%	大賣/鉅額交易
2018/01/11	2	13.95	5	14.05	14.00	-3	19,325	-0.02%
2018/01/10	45	14.02	7	14.05	13.95	38	19,320	0.20%
2018/01/09	23	14.08	30	13.95	13.95	-7	18,910	-0.04%
2018/01/08	500	14.00	2	14.05	14.05	498	18,813	2.65%	大買/鉅額交易
2018/01/05	1	13.85	202	13.95	13.95	-201	18,615	-1.08%	大賣/鉅額交易
2018/01/04	17	13.81	5.3	13.85	13.85	11.7	18,623	0.06%
2018/01/03	12	13.95	6	13.95	13.95	6	18,758	0.03%
2018/01/02	30	13.70	0	0.00	13.80	30	18,638	0.16%