凱羿-KY (2939)-元大-斗六券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
26.20
漲跌
▼0.30
漲幅
-1.13%
成交量
93張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/01/31	0	0.00	0.1	35.44	35.75	-0.1	245	-0.04%
2023/01/30	0	0.00	0.1	34.00	34.00	-0.1	242	-0.05%
2023/01/10	0	31.00	0	0.00	30.30	0	243	0.02%
2023/01/09	0.1	31.00	0	0.00	30.65	0.1	242	0.02%
2023/01/06	0	30.80	0	0.00	30.70	0	242	0.02%
2022/12/15	0.1	35.05	0	0.00	35.40	0.1	234	0.03%
2022/07/06	2	38.80	2	37.83	36.20	0	153	0.00%
2022/06/09	0	0.00	1	28.90	29.05	-1	97	-1.02%
2022/06/08	0	0.00	25	28.13	28.55	-25	97	-25.65%
2022/05/06	0	0.00	30	25.37	25.60	-30	97	-30.89%
2022/04/20	1	27.60	0	0.00	27.60	1	101	0.99%
2022/04/18	0	0.00	2	27.70	28.00	-2	103	-1.93%
2022/04/15	36	28.92	0	0.00	28.20	36	103	34.70%
2022/04/12	9	26.14	0	0.00	26.15	9	98	9.11%
2022/04/11	12	25.83	0	0.00	26.00	12	98	12.16%
2022/01/07	0	34.50	0	0.00	35.50	0	116	0.00%
2021/08/18	0	0.00	1	34.75	33.50	-1	65	-1.52%
2021/07/05	1	34.90	0	0.00	34.30	1	84	1.18%
2020/12/23	0	0.00	1	36.05	36.35	-1	737	-0.14%
2020/12/15	1	33.35	0	0.00	33.10	1	756	0.13%
2020/11/17	1	87.00	1	89.00	84.60	0	452	0.00%
2020/11/12	1	90.70	1	90.00	90.00	0	364	0.00%
2020/10/19	1	91.10	1	90.60	90.60	0	409	0.00%
2020/09/22	0	0.00	1	121.50	115.00	-1	414	-0.24%
2020/09/21	1	119.50	0	0.00	119.50	1	402	0.25%
2020/08/31	1	112.00	1	112.00	112.00	0	435	0.00%
2020/08/12	5	106.00	5	102.30	108.50	0	380	0.00%
2020/08/11	10	105.50	10	100.75	105.50	0	375	0.00%
2020/08/04	0	0.00	1	107.00	110.50	-1	375	-0.27%
2020/08/03	1	100.50	0	0.00	100.50	1	376	0.27%
2020/07/29	0	0.00	1	95.20	93.00	-1	379	-0.26%
2020/07/28	1	95.10	0	0.00	93.80	1	385	0.26%
2020/07/20	0	0.00	1	105.00	106.00	-1	408	-0.24%
2020/07/15	0	0.00	2	111.50	111.00	-2	429	-0.47%
2020/07/13	0	0.00	1	102.50	107.00	-1	450	-0.22%
2020/07/10	1	106.50	3	106.50	109.00	-2	461	-0.43%
2020/07/09	1	111.50	1	111.50	111.50	0	473	0.00%
2020/07/08	0	0.00	1	113.00	114.50	-1	479	-0.21%
2020/07/07	5	113.10	2	112.00	112.00	3	477	0.63%
2020/06/12	1	121.00	1	121.50	121.50	0	426	0.00%
2020/06/05	0	0.00	1	132.00	128.50	-1	390	-0.26%
2020/06/04	0	0.00	1	139.50	131.00	-1	387	-0.26%
2020/06/03	1	141.00	3	141.00	137.50	-2	378	-0.53%
2020/06/02	6	143.83	0	0.00	141.00	6	376	1.60%
2020/05/27	2	135.50	0	0.00	134.50	2	396	0.50%
2020/02/24	1	88.10	1	88.10	88.10	0	117	0.00%
2020/02/07	1	80.00	1	81.40	80.30	0	81	0.00%
2020/02/06	1	80.50	1	81.60	81.80	0	80	0.00%
2020/01/31	1	80.00	1	82.80	87.70	0	79	0.00%
2019/06/11	0	0.00	1	104.00	104.00	-1	83	-1.20%
2019/05/13	0	0.00	1	102.50	102.00	-1	219	-0.46%
2019/05/06	1	104.50	0	0.00	104.00	1	218	0.46%
2019/04/30	0	0.00	1	105.50	105.50	-1	216	-0.46%
2019/04/29	2	103.50	2	106.00	107.00	0	216	0.00%
2019/04/24	6	104.75	6	106.67	107.50	0	204	0.00%
2019/04/23	1	107.50	0	0.00	107.00	1	193	0.52%
2019/04/22	2	106.50	3	108.50	110.50	-1	191	-0.52%
2019/04/19	0	0.00	2	109.00	109.00	-2	189	-1.06%
2019/04/18	2	107.00	1	108.50	106.00	1	187	0.53%
2019/04/16	1	109.00	0	0.00	108.50	1	189	0.53%
2019/04/12	5	109.60	5	111.80	113.00	0	188	0.00%
2019/04/11	1	115.50	0	0.00	115.50	1	185	0.54%
2019/03/22	1	119.00	0	0.00	119.00	1	205	0.49%
2019/03/19	0	0.00	2	121.00	122.00	-2	206	-0.97%
2019/03/14	1	115.00	0	0.00	116.50	1	198	0.50%
2019/03/04	1	120.00	0	0.00	121.00	1	193	0.52%
2019/02/25	0	0.00	2	120.50	121.00	-2	179	-1.11%
2019/02/22	2	118.00	0	0.00	115.50	2	166	1.20%
2019/02/21	1	118.00	1	122.50	124.00	0	151	0.00%
2019/02/20	1	118.50	1	120.50	125.00	0	135	0.00%
2019/02/19	3	116.83	5	118.20	120.00	-2	109	-1.83%
2019/02/18	5	102.90	7	105.50	110.50	-2	86	-2.32%
2019/01/24	2	101.00	0	0.00	100.50	2	81	2.47%
2019/01/21	0	0.00	2	98.50	98.50	-2	85	-2.33%
2019/01/17	1	99.90	1	99.30	99.20	0	86	0.00%
2019/01/08	4	100.50	1	102.00	100.00	3	86	3.48%
2019/01/07	1	102.50	1	103.00	102.50	0	83	0.00%
2019/01/04	0	0.00	1	103.00	103.00	-1	84	-1.18%
2019/01/02	1	101.00	1	104.00	100.50	0	92	0.00%
2018/12/28	3	104.00	2	104.00	104.00	1	90	1.10%
2018/12/24	1	118.50	0	0.00	119.00	1	87	1.15%
2018/12/19	1	118.50	1	122.50	126.00	0	88	0.00%
2018/12/18	0	0.00	1	121.50	123.00	-1	83	-1.19%
2018/12/17	1	118.50	0	0.00	118.50	1	78	1.28%
2018/11/02	1	101.00	1	104.00	104.50	0	125	0.00%
2018/11/01	1	101.00	1	105.00	103.00	0	126	0.00%
2018/10/26	0	0.00	1	104.00	103.50	-1	123	-0.81%
2018/10/16	1	106.00	0	0.00	106.00	1	125	0.79%
2018/10/08	0	0.00	1	111.50	117.00	-1	126	-0.79%
2018/10/05	1	110.00	0	0.00	109.00	1	121	0.82%
2018/10/04	0	0.00	1	114.00	113.50	-1	121	-0.83%
2018/09/28	1	114.50	0	0.00	112.00	1	123	0.81%
2018/09/14	0	0.00	1	131.00	130.50	-1	132	-0.76%
2018/08/22	0	0.00	1	148.00	146.00	-1	116	-0.86%
2018/08/15	1	150.00	0	0.00	148.00	1	101	0.99%
2018/08/14	0	0.00	0.1	146.50	146.50	-0.1	94	-0.07%
2018/08/09	1	150.00	0	0.00	142.00	1	85	1.18%
2018/07/20	0.1	127.00	0	0.00	125.00	0.1	82	0.08%
2018/05/02	0	0.00	1	160.00	162.50	-1	139	-0.71%
2018/04/25	0	0.00	2	170.00	170.50	-2	163	-1.23%
2018/04/16	0	0.00	2	180.00	180.00	-2	228	-0.88%
2018/03/29	1	197.00	0	0.00	197.00	1	246	0.41%
2018/03/21	1	195.50	0	0.00	195.50	1	234	0.43%
2018/03/12	0	0.00	1	172.50	172.00	-1	224	-0.44%
2018/03/06	1	169.50	0	0.00	169.00	1	222	0.45%
2018/02/06	0	0.00	2	192.50	187.00	-2	195	-1.02%
2018/01/30	1	212.00	0	0.00	205.50	1	183	0.55%
2018/01/29	1	220.00	0	0.00	215.00	1	182	0.55%
2018/01/25	0	0.00	1	213.00	210.50	-1	172	-0.58%
2018/01/23	2	221.50	0	0.00	214.00	2	168	1.19%
2018/01/12	1	210.00	0	0.00	209.00	1	114	0.87%