健和興 (3003)-元大-斗六券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	0.4	78.00	77.40	-0.4	2,105	-0.02%
2024/12/30	0	0.00	1	77.60	77.10	-1	2,123	-0.05%
2024/12/26	2	79.85	2	79.25	78.70	0	2,137	0.00%
2024/12/13	1	73.00	0	0.00	73.50	1	2,374	0.04%
2024/12/06	0	79.10	0	0.00	77.60	0	2,616	0.00%
2024/12/05	4	81.23	1	82.20	80.80	3	2,676	0.11%
2024/12/04	0	0.00	0	82.40	82.70	0	2,550	0.00%
2024/12/03	0	0.00	5	79.20	79.60	-5	2,475	-0.20%
2024/11/28	1	75.20	0	0.00	75.50	1	2,525	0.04%
2024/11/25	0	0.00	0.1	79.80	80.00	-0.1	2,529	0.00%
2024/11/22	0	78.20	0.1	78.61	78.10	-0.1	2,491	0.00%
2024/11/21	0	74.70	0	0.00	75.00	0	2,466	0.00%
2024/11/20	0	0.00	0.1	74.74	74.60	-0.1	2,467	0.00%
2024/11/18	0	74.80	1	74.22	74.10	-1	2,477	-0.04%
2024/11/15	0.1	76.00	0.1	75.80	75.50	-0.1	2,486	0.00%
2024/11/14	5.1	78.01	0	0.00	78.00	5.1	2,472	0.21%
2024/11/13	31.5	82.12	14.1	82.48	82.00	17.4	2,405	0.72%
2024/11/12	5	78.10	0	0.00	77.20	5	2,225	0.22%
2024/11/11	8	81.48	1.1	80.85	81.50	6.9	2,185	0.32%
2024/10/30	1	76.40	0	0.00	75.90	1	2,194	0.05%
2024/10/28	0.4	76.50	0	0.00	76.30	0.4	2,163	0.02%
2024/10/22	0.1	77.50	0	0.00	77.50	0.1	2,128	0.00%
2024/10/17	0	80.64	0	0.00	80.20	0	2,097	0.00%
2024/10/09	3	82.80	0	0.00	81.80	3	2,088	0.14%
2024/10/04	0	85.00	0	0.00	84.30	0	2,066	0.00%
2024/10/01	0	86.90	0.1	87.10	87.00	-0.1	2,041	0.00%
2024/09/26	1	90.00	0	0.00	91.20	1	1,985	0.05%
2024/09/23	0	0.00	0.1	96.20	96.10	-0.1	1,862	-0.01%
2024/09/18	0.1	99.20	0	0.00	96.50	0.1	1,699	0.00%
2024/09/16	0.1	100.00	5	100.00	98.60	-5	1,657	-0.30%
2024/09/13	1	97.30	1.1	96.50	96.50	-0.1	1,565	0.00%
2024/09/12	0.1	96.60	8	97.35	97.40	-8	1,547	-0.51%
2024/09/11	1.1	95.41	4	94.25	94.10	-2.9	1,501	-0.20%
2024/09/10	2	95.60	4.1	101.15	95.40	-2.1	1,457	-0.14%
2024/09/09	3.1	96.02	1.1	96.61	97.90	2.1	1,288	0.16%
2024/09/06	5.1	96.24	13.1	97.24	96.40	-8.1	1,242	-0.65%
2024/09/05	3.1	93.06	2.1	95.24	93.10	1.1	1,117	0.09%
2024/09/04	2.1	92.00	0	0.00	91.20	2.1	1,078	0.19%
2024/09/03	0	0.00	1	94.20	93.90	-1	1,039	-0.10%
2024/09/02	4	94.00	5	96.06	92.90	-1	990	-0.10%
2024/08/30	0	0.00	0.1	91.30	89.40	-0.1	880	-0.01%
2024/08/29	8.1	88.91	1	88.10	90.40	7.1	844	0.83%
2024/08/27	0	0.00	0.1	85.80	86.00	-0.1	784	-0.01%
2024/08/26	0.1	87.00	1	85.30	85.80	-1	784	-0.12%
2024/08/22	0.1	84.50	3	84.17	83.60	-3	753	-0.39%
2024/08/21	6	84.93	5	85.74	84.60	1	775	0.13%
2024/08/19	0	0.00	4	86.00	85.10	-4	760	-0.53%
2024/08/16	0	0.00	2	84.40	85.00	-2	740	-0.27%
2024/08/15	0	0.00	2	84.00	84.10	-2	704	-0.28%
2024/08/14	0	0.00	0.5	82.50	81.70	-0.5	686	-0.07%
2024/08/12	2	82.75	12.7	82.69	82.50	-10.7	661	-1.62%
2024/08/07	0.3	75.80	0	0.00	75.50	0.3	630	0.04%
2024/08/02	0	0.00	3	79.90	79.10	-3	633	-0.47%
2024/08/01	0	0.00	0.5	77.00	77.30	-0.5	641	-0.08%
2024/07/22	0	0.00	0.2	76.80	76.50	-0.2	783	-0.03%
2024/07/15	0	0.00	0.2	78.20	79.50	-0.2	824	-0.03%
2024/07/05	0.2	75.70	0	0.00	76.10	0.2	847	0.02%
2024/07/01	0	75.03	0	0.00	74.50	0	844	0.00%
2024/06/27	0	74.90	0	0.00	74.60	0	846	0.00%
2024/06/26	0.6	76.00	0	0.00	76.00	0.6	843	0.07%
2024/06/21	0	76.90	0	0.00	77.50	0	838	0.00%
2024/06/20	0	77.00	5	76.80	76.90	-5	838	-0.59%
2024/06/19	0.1	76.93	0	0.00	76.60	0.1	839	0.01%
2024/06/18	0.1	77.73	0	0.00	77.90	0.1	833	0.01%
2024/06/14	0	78.70	0	0.00	78.60	0	826	0.00%
2024/06/12	0.1	77.90	0	0.00	78.00	0.1	822	0.01%
2024/06/11	1	79.50	0	0.00	79.60	1	815	0.12%
2024/06/04	0	80.30	0	0.00	80.70	0	799	0.00%
2024/05/31	0	80.20	0	0.00	80.30	0	801	0.00%
2024/05/29	2.1	81.10	0	0.00	81.20	2.1	789	0.26%
2024/05/28	0	82.60	7.4	82.14	82.10	-7.4	781	-0.94%
2024/05/27	0	0.00	3	82.57	82.30	-3	774	-0.39%
2024/05/24	0	0.00	2	79.60	80.70	-2	742	-0.27%
2024/05/20	0	0.00	1	79.30	79.80	-1	719	-0.14%
2024/05/17	0	77.60	7	77.80	77.80	-7	700	-1.00%
2024/05/14	0	0.00	1	79.70	79.50	-1	687	-0.15%
2024/05/13	0	0.00	10	79.41	79.50	-10	679	-1.47%
2024/05/09	0	0.00	2	79.00	79.00	-2	653	-0.31%
2024/05/08	1	77.70	0	0.00	78.00	1	628	0.16%
2024/05/07	9	77.92	5.7	77.38	78.00	3.3	615	0.54%
2024/05/06	1	76.70	0.4	76.60	76.60	0.6	583	0.10%
2024/05/02	1	75.70	0	0.00	76.00	1	553	0.18%
2024/04/30	5	76.60	0	0.00	75.80	5	540	0.92%
2024/04/29	0	0.00	4.9	76.05	75.90	-4.9	513	-0.96%
2024/04/26	0	0.00	2.2	73.52	73.50	-2.2	469	-0.48%
2024/04/25	0	0.00	1	72.10	71.80	-1	431	-0.23%
2024/04/24	0	71.50	0	0.00	71.80	0	426	0.01%
2024/04/23	0.1	71.10	0	0.00	71.20	0.1	423	0.03%
2024/04/22	1	71.90	2	72.45	72.00	-1	413	-0.24%
2024/04/19	0	70.40	0	70.20	70.80	0	376	-0.01%
2024/04/18	0	70.00	0	0.00	71.10	0	359	0.01%
2024/04/01	0.1	70.35	0	0.00	70.70	0.1	286	0.05%
2024/03/28	0.3	69.96	5	69.92	69.90	-4.7	277	-1.69%
2024/03/27	0	69.90	0	0.00	69.90	0	278	0.00%
2024/03/26	0.1	69.50	0	0.00	69.60	0.1	279	0.02%
2024/03/25	0.1	70.70	0	0.00	70.50	0.1	279	0.02%
2024/03/22	0.1	69.80	0	0.00	70.40	0.1	281	0.03%
2024/03/21	5	69.60	0	0.00	69.90	5	288	1.73%
2024/03/18	0.1	68.40	0	0.00	68.70	0.1	294	0.02%
2024/03/12	2	69.15	0	0.00	69.70	2	291	0.69%
2024/03/11	0.1	68.60	0	0.00	68.80	0.1	292	0.03%
2024/03/07	0	70.10	0	0.00	69.50	0	299	0.01%
2024/03/05	0	0.00	1	71.00	70.60	-1	297	-0.34%
2024/02/29	1	71.40	0	0.00	71.10	1	294	0.34%
2024/02/27	0	71.00	0	0.00	70.70	0	291	0.01%
2024/02/26	1	72.30	1	71.60	71.60	0	292	0.00%
2024/02/22	0	0.00	5	71.60	72.30	-5	287	-1.74%
2024/02/20	0	71.70	0	0.00	71.50	0	279	0.01%
2024/02/19	5.3	72.76	1	72.60	72.50	4.3	277	1.55%
2024/02/05	1	67.80	0	0.00	67.70	1	251	0.40%
2024/01/30	0	69.20	0	0.00	69.00	0	246	0.01%