信邦 (3023)-元大-斗六券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
258.0
漲跌
▲1.0
漲幅
+0.39%
成交量
1,157張
產業
上市電子零組件類股
583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	263.50	0	0.00	263.00	0	886	0.00%
2024/12/11	0	257.50	0	0.00	257.00	0	869	0.00%
2024/12/05	0	259.50	0	0.00	259.00	0	873	0.00%
2024/12/03	0	253.00	0	0.00	250.50	0	867	0.00%
2024/12/02	0	253.50	0	0.00	251.00	0	858	0.00%
2024/11/28	0	250.00	0	0.00	249.50	0	834	0.00%
2024/11/21	0	259.50	0	0.00	258.00	0	822	0.00%
2024/11/14	0	0.00	0	255.50	251.00	0	807	0.00%
2024/11/13	0.6	254.00	0	0.00	253.50	0.6	802	0.07%
2024/11/12	0	260.00	0	0.00	258.00	0	792	0.00%
2024/11/08	0	264.00	0	0.00	265.00	0	803	0.00%
2024/10/30	0	266.00	0	0.00	265.00	0	835	0.00%
2024/10/29	1	264.50	0	0.00	265.00	1	839	0.12%
2024/10/28	0.1	268.68	0	0.00	269.00	0.1	852	0.01%
2024/10/25	1	272.49	0	0.00	271.50	1	862	0.12%
2024/10/24	0	275.00	0	0.00	274.00	0	880	0.00%
2024/10/23	1.7	281.41	0	0.00	278.00	1.7	879	0.19%
2024/10/15	0	0.00	0	300.50	301.00	0	968	0.00%
2024/10/11	0	290.00	0	0.00	291.00	0	986	0.00%
2024/10/09	0	290.50	0	0.00	290.50	0	1,019	0.00%
2024/10/07	0	290.50	0	0.00	287.00	0	1,034	0.00%
2024/09/30	0	0.00	0	302.00	300.50	0	1,060	0.00%
2024/09/24	0	0.00	0	301.00	304.00	0	1,076	0.00%
2024/08/27	0	286.50	0	0.00	288.00	0	1,037	0.00%
2024/08/16	0	0.00	2	297.00	298.50	-2	1,020	-0.20%
2024/08/15	4	303.50	2	301.25	302.00	2	1,001	0.20%
2024/08/14	0	0.00	1	311.50	309.50	-1	983	-0.10%
2024/08/12	0	298.00	0	0.00	299.00	0	945	0.00%
2024/08/07	0	0.00	0.1	295.50	290.00	-0.1	916	-0.01%
2024/08/06	0	0.00	1	277.50	278.00	-1	907	-0.11%
2024/08/05	0.2	280.00	0	0.00	281.50	0.2	898	0.02%
2024/08/01	0	323.50	0	0.00	323.00	0	883	0.00%
2024/07/29	1	327.50	0	0.00	327.50	1	849	0.12%
2024/07/23	1	343.00	0	334.50	345.00	1	791	0.13%
2024/07/22	0	333.00	0	0.00	337.00	0	763	0.00%
2024/07/11	0	0.00	0.2	315.00	319.00	-0.2	716	-0.03%
2024/07/03	0	0.00	0	295.00	300.00	0	673	-0.01%
2024/07/01	0	0.00	0.2	293.94	294.50	-0.2	661	-0.03%
2024/06/28	0	292.00	0	0.00	292.00	0	675	0.00%
2024/06/20	0	0.00	0.3	290.00	289.00	-0.3	728	-0.03%
2024/06/18	0	292.00	0	0.00	291.00	0	771	0.00%
2024/06/17	0	294.50	7	293.50	295.00	-7	776	-0.90%
2024/06/14	0	292.00	0	0.00	291.50	0	786	0.00%
2024/06/13	0	294.50	0.2	295.00	296.00	-0.2	789	-0.02%
2024/06/12	0	0.00	1	287.00	287.00	-1	790	-0.13%
2024/06/07	0	0.00	0.1	297.00	298.50	-0.1	796	-0.01%
2024/06/03	0	0.00	10	296.50	297.00	-10	828	-1.21%
2024/05/31	0	0.00	18	295.78	294.00	-18	831	-2.17%
2024/05/30	0	288.00	0	0.00	286.50	0	831	0.00%
2024/05/29	0	0.00	0.4	293.56	290.00	-0.4	853	-0.05%
2024/05/28	0	290.50	0	0.00	295.00	0	866	0.00%
2024/05/27	0.4	290.53	0	0.00	291.50	0.4	890	0.04%
2024/05/24	0	0.00	1	290.50	291.00	-1	901	-0.11%
2024/05/23	0	0.00	6	290.00	287.50	-6	904	-0.66%
2024/05/17	0	285.00	0	0.00	284.00	0	907	0.00%
2024/05/16	1	288.98	0	0.00	287.00	1	915	0.11%
2024/05/14	0	0.00	1	284.00	284.00	-1	923	-0.11%
2024/05/10	0	283.50	0	0.00	280.50	0	924	0.00%
2024/05/09	0.1	287.97	0	0.00	287.00	0.1	922	0.01%
2024/05/08	0.1	290.00	0	286.51	291.00	0.1	925	0.01%
2024/05/03	0	0.00	0	289.50	282.00	0	929	0.00%
2024/04/30	0	282.00	0	0.00	281.00	0	926	0.00%
2024/04/19	0	0.00	1	277.50	279.00	-1	956	-0.10%
2024/04/11	0	279.00	0	278.50	275.50	0	903	0.00%
2024/04/03	0	287.00	0	0.00	283.00	0	916	0.00%
2024/04/02	0	0.00	10	290.00	286.00	-10	907	-1.10%
2024/03/29	1	281.37	0	0.00	276.00	1	876	0.12%
2024/03/28	0	281.00	0	0.00	280.00	0	872	0.00%
2024/03/27	1	277.50	0.1	277.00	272.50	0.9	866	0.10%
2024/03/26	3	284.47	1.2	276.52	278.50	1.8	858	0.21%
2024/03/25	3	280.00	0	0.00	280.00	3	841	0.36%
2024/03/20	1	262.00	0	0.00	261.50	1	817	0.12%
2024/03/19	1	262.50	0	0.00	261.00	1	834	0.12%
2024/03/18	0	0.00	1	262.00	262.00	-1	829	-0.12%
2024/03/13	0	0.00	1	270.00	270.50	-1	848	-0.12%
2024/03/12	1	272.00	0	0.00	268.50	1	849	0.12%
2024/02/27	1	257.00	0	0.00	255.00	1	781	0.13%
2024/02/26	0	0.00	0.1	258.57	257.50	-0.1	773	-0.01%
2024/02/23	0	0.00	0	258.50	257.00	0	768	0.00%
2024/02/22	0	255.13	0	0.00	255.50	0	773	0.00%
2024/02/20	0	256.63	0	0.00	255.50	0	773	0.00%
2024/02/19	0	259.94	0	0.00	259.00	0	779	0.00%
2024/02/15	0	0.00	1	256.50	256.50	-1	772	-0.13%
2024/02/05	0.5	261.36	0	0.00	256.50	0.5	768	0.07%
2024/01/26	0.1	263.00	0	0.00	263.00	0.1	760	0.02%
2024/01/25	0	0.00	0.1	264.50	264.50	-0.1	772	-0.01%
2024/01/22	0	269.00	0	0.00	266.50	0	786	0.00%
2024/01/18	0.1	264.00	0	0.00	262.50	0.1	790	0.01%
2024/01/17	0	265.00	0	0.00	265.00	0	789	0.00%
2024/01/16	0.3	271.94	0	0.00	270.50	0.3	770	0.04%
2024/01/12	0	273.50	0	0.00	273.00	0	748	0.00%
2024/01/09	10	278.00	0	0.00	276.50	10	755	1.33%
2024/01/08	0	281.00	0	0.00	278.50	0	755	0.00%
2024/01/03	1.3	287.91	0	0.00	285.00	1.3	742	0.18%
2023/12/20	1	300.50	1	300.50	295.00	0	737	0.00%
2023/12/15	1	300.50	3	301.00	301.00	-2	728	-0.27%
2023/12/13	0	0.00	3	297.33	298.50	-3	690	-0.43%
2023/12/05	2	288.00	0	0.00	287.50	2	639	0.31%
2023/12/04	0	0.00	1	291.00	287.50	-1	632	-0.16%
2023/12/01	0	0.00	3	288.33	291.50	-3	630	-0.48%
2023/11/30	0	0.00	4	288.00	286.50	-4	617	-0.65%
2023/11/29	6	287.17	2	289.25	288.50	4	606	0.66%
2023/11/28	2	281.50	0	0.00	281.50	2	592	0.34%
2023/11/24	4	279.75	0	0.00	279.50	4	586	0.68%
2023/11/22	1	278.00	0	0.00	278.50	1	577	0.17%
2023/11/17	2	278.00	0	0.00	276.50	2	560	0.36%
2023/11/16	2	273.57	0	0.00	276.50	2	551	0.37%
2023/11/15	1	278.50	0	0.00	277.50	1	539	0.19%
2023/11/14	0.1	281.50	0	0.00	280.00	0.1	534	0.02%
2023/11/10	0	0.00	0	283.50	282.00	0	530	0.00%
2023/11/09	1	286.50	0	0.00	285.00	1	534	0.19%
2023/11/07	2	290.00	0	0.00	289.50	2	524	0.38%
2023/11/03	0	0.00	0.1	277.50	277.00	-0.1	505	-0.02%
2023/11/02	0.1	272.50	0	0.00	272.50	0.1	497	0.02%
2023/11/01	0	272.50	0	0.00	271.00	0	491	0.01%
2023/10/31	0	278.50	0	0.00	277.00	0	485	0.01%
2023/10/30	0	286.50	0	0.00	286.00	0	498	0.01%
2023/10/26	0	296.50	0	0.00	294.00	0	527	0.01%
2023/10/19	1	315.00	0.5	316.00	315.50	0.5	602	0.08%
2023/10/17	0	329.00	0.1	329.00	327.00	-0.1	680	-0.01%
2023/10/16	0.5	327.50	0	0.00	325.00	0.5	724	0.07%
2023/10/04	1	321.00	1	325.00	326.00	0	727	0.00%
2023/10/03	0	326.00	0	0.00	325.00	0	731	0.00%
2023/09/28	0	0.00	1	323.50	323.50	-1	730	-0.14%
2023/09/26	0	308.00	0	0.00	308.00	0	722	0.00%
2023/09/21	0	306.50	0	0.00	305.50	0	724	0.00%
2023/09/18	0	312.00	0	0.00	308.00	0	721	0.00%
2023/09/14	1	314.00	0	0.00	314.00	1	725	0.14%
2023/09/12	0	0.00	2	316.50	316.00	-2	735	-0.27%
2023/09/06	0	0.00	1	324.00	321.00	-1	737	-0.14%
2023/09/05	1	322.00	1	320.00	319.50	0	734	0.00%
2023/08/29	0	320.00	0	0.00	317.00	0	758	0.00%
2023/08/14	1	320.50	0	0.00	320.00	1	772	0.13%
2023/08/10	0	318.00	0	0.00	314.00	0	775	0.00%
2023/08/04	0.1	319.00	0	0.00	317.50	0.1	760	0.01%
2023/08/02	0	316.00	0	0.00	317.50	0	743	0.00%
2023/08/01	0.1	333.59	0	0.00	326.00	0.1	720	0.01%
2023/07/31	1	340.00	0	0.00	336.50	1	703	0.14%
2023/07/26	2	330.54	0	0.00	330.00	2	683	0.30%
2023/07/25	0	349.13	0	0.00	347.50	0	636	0.00%
2023/07/21	0	350.50	1	351.00	349.00	-1	614	-0.16%
2023/07/19	2	341.49	0	0.00	333.00	2	549	0.37%
2023/07/18	0.1	362.00	0	0.00	362.00	0.1	505	0.01%
2023/07/17	0	369.50	0	0.00	370.00	0	489	0.00%
2023/07/10	0	0.00	0.6	377.00	377.00	-0.6	486	-0.12%
2023/06/15	0	0.00	0.2	370.00	367.50	-0.2	517	-0.04%
2023/06/14	0	0.00	1	357.50	357.50	-1	515	-0.19%
2023/06/08	0	348.67	0	0.00	347.00	0	520	0.00%
2023/05/29	1	358.50	1.3	354.10	358.00	-0.3	521	-0.05%
2023/05/15	0	0.00	1	353.50	352.50	-1	561	-0.18%
2023/05/11	1	346.00	0	0.00	349.00	1	564	0.18%
2023/05/10	0	0.00	1	350.50	351.00	-1	573	-0.17%
2023/05/05	1	345.50	0	0.00	348.00	1	645	0.15%
2023/05/03	0	0.00	1	340.50	345.00	-1	628	-0.16%
2023/04/24	0	0.00	2	346.75	347.50	-2	624	-0.32%
2023/04/21	0	0.00	0	336.50	340.00	0	617	-0.01%
2023/04/19	2	334.00	0	0.00	333.50	2	614	0.33%
2023/04/13	0	334.00	0	0.00	331.50	0	611	0.00%
2023/04/06	1	339.50	0	0.00	335.00	1	587	0.17%
2023/03/31	0	0.00	1	344.00	342.00	-1	567	-0.18%
2023/03/30	3	343.00	3	343.33	340.50	0	561	0.00%
2023/03/29	0	0.00	1	324.50	324.50	-1	529	-0.19%
2023/03/28	0	315.00	0	0.00	314.50	0	523	0.00%
2023/03/27	0	313.50	0	314.00	315.50	0	523	0.00%
2023/03/14	0	300.50	0	0.00	296.50	0	535	0.00%
2023/03/08	0	0.00	1	300.00	303.00	-1	536	-0.19%
2023/03/03	2	299.50	0	0.00	297.00	2	538	0.38%
2023/03/02	0	0.00	1	299.50	299.50	-1	530	-0.19%
2023/02/22	0	0.00	0.1	297.50	296.50	-0.1	513	-0.02%
2023/02/21	0	297.50	0.1	297.00	294.50	-0.1	510	-0.02%
2023/02/17	1.1	295.08	0	0.00	295.00	1.1	515	0.21%
2023/02/16	0.1	299.86	0.1	303.00	299.50	0	508	0.00%
2023/02/15	0	303.50	0	0.00	302.00	0	510	0.01%
2023/02/14	0	0.00	0.1	308.15	309.50	-0.1	509	-0.01%
2023/02/13	1	310.50	0	309.50	303.00	1	511	0.19%
2023/02/10	0	0.00	0	313.00	310.00	0	514	0.00%
2023/02/09	0	0.00	0.6	311.45	313.50	-0.6	515	-0.12%
2023/02/08	0.1	302.50	0	0.00	308.00	0.1	512	0.02%
2023/02/07	0	0.00	1	309.00	307.50	-1	505	-0.20%
2023/02/06	1	306.50	0.1	309.00	306.50	0.9	498	0.18%
2023/02/03	0.1	291.00	1	298.00	300.50	-0.9	461	-0.20%
2023/02/01	0.1	287.00	5.1	290.97	286.50	-5	438	-1.14%
2023/01/30	0	0.00	0	289.61	286.50	0	471	-0.01%
2023/01/16	0	281.00	0.1	283.50	284.50	0	516	0.00%
2023/01/13	0.2	281.50	0	0.00	280.00	0.2	521	0.04%
2023/01/12	0.1	283.00	0	0.00	286.50	0.1	534	0.01%
2023/01/11	0	0.00	10.2	283.50	286.00	-10.2	531	-1.91%
2022/12/23	0	273.50	0	0.00	275.50	0	647	0.00%
2022/12/21	5	275.00	0	0.00	274.00	5	662	0.75%
2022/12/19	0	0.00	0	284.00	284.00	0	661	0.00%
2022/12/15	0	0.00	5	287.00	290.00	-5	662	-0.75%
2022/12/09	0	0.00	5	280.00	280.00	-5	660	-0.76%
2022/12/06	5	273.00	0	0.00	273.50	5	672	0.74%
2022/12/05	0	0.00	5	280.50	275.50	-5	671	-0.74%
2022/11/29	1	269.50	1	269.00	269.00	0	654	0.00%
2022/11/28	1	269.50	1	272.00	272.50	0	656	0.00%
2022/11/24	1	271.00	1	273.50	272.50	0	654	0.00%
2022/11/18	2	274.50	2	281.00	273.00	0	650	0.00%
2022/11/16	1	272.50	1	276.00	272.50	0	650	0.00%
2022/11/15	1	270.00	0	0.00	271.50	1	644	0.16%
2022/11/10	1	273.00	0	0.00	275.00	1	652	0.15%
2022/11/09	0	0.00	1	277.00	277.00	-1	657	-0.15%
2022/11/08	0	0.00	1	266.00	268.00	-1	652	-0.15%
2022/10/26	0	0.00	5	240.50	242.50	-5	673	-0.74%
2022/10/25	0	245.50	0	0.00	243.50	0	644	0.00%
2022/10/24	10	272.75	0	0.00	270.50	10	617	1.62%
2022/10/19	5	281.00	5	282.00	281.00	0	601	0.00%
2022/10/17	1	280.00	0	0.00	281.00	1	614	0.16%
2022/10/13	0	0.00	1	285.50	285.00	-1	597	-0.17%
2022/10/11	1	280.50	0	0.00	282.00	1	569	0.18%
2022/10/07	0	0.00	7	284.78	285.00	-7	550	-1.28%
2022/10/05	1	283.50	6	280.92	282.00	-5	537	-0.93%
2022/10/04	1	272.50	0	0.00	272.50	1	519	0.19%
2022/10/03	1	261.00	1	262.00	262.00	0	514	0.00%
2022/09/26	0	258.00	0	0.00	256.50	0	488	0.00%
2022/09/23	5	262.00	0	0.00	263.00	5	493	1.01%
2022/09/07	5	276.20	0	0.00	278.50	5	461	1.08%
2022/09/01	0	0.00	5	283.00	282.50	-5	450	-1.11%
2022/08/23	5	271.40	0	0.00	271.00	5	456	1.10%
2022/08/16	0	0.00	5	283.00	282.00	-5	426	-1.17%
2022/08/12	0	0.00	1	277.50	277.50	-1	421	-0.24%
2022/08/11	1	280.00	0	0.00	278.00	1	423	0.24%
2022/07/26	0	0.00	1	268.00	270.50	-1	399	-0.25%
2022/07/13	1	247.00	1	250.00	247.00	0	443	0.00%
2022/07/06	0	0.00	1	239.00	236.50	-1	444	-0.23%
2022/06/14	0	262.00	0	0.00	264.50	0	485	0.00%
2022/05/27	0	0.00	0	262.50	259.00	0	519	0.00%
2022/05/19	1	256.00	0	0.00	258.50	1	527	0.19%
2022/05/16	0	0.00	1	259.00	259.00	-1	528	-0.19%
2022/05/11	0.1	248.00	0	0.00	248.00	0.1	517	0.02%
2022/04/21	1	271.00	0	0.00	269.50	1	510	0.20%
2022/04/20	0	0.00	1	282.50	281.00	-1	497	-0.20%
2022/03/31	0	257.00	0	0.00	260.00	0	570	0.00%
2022/03/21	0	254.50	0	0.00	254.50	0	673	0.00%
2022/03/18	0	0.00	0.1	248.18	247.50	-0.1	704	-0.01%
2022/03/15	2.1	238.55	0	0.00	234.00	2.1	694	0.30%
2022/03/08	0	0.00	1	262.00	258.00	-1	699	-0.14%
2022/03/07	0.3	263.00	0	0.00	263.50	0.3	703	0.04%
2022/02/23	4	270.50	0	0.00	272.00	4	709	0.56%
2022/02/21	5	278.00	0	0.00	279.00	5	716	0.70%
2022/02/17	0	0.00	5	289.50	288.00	-5	719	-0.70%
2022/02/08	0.2	263.50	0	0.00	262.50	0.2	719	0.03%
2022/01/25	0.2	280.00	0	0.00	282.00	0.2	691	0.03%
2021/12/28	1	291.00	0	0.00	295.00	1	697	0.14%
2021/12/27	0	0.00	1	298.00	297.00	-1	670	-0.15%
2021/12/24	0	0.00	0.5	284.12	289.50	-0.5	624	-0.08%
2021/12/14	0	0.00	1	274.00	272.00	-1	580	-0.17%
2021/12/08	1	260.00	0	0.00	257.00	1	532	0.19%
2021/12/07	0	0.00	0.3	264.50	265.50	-0.3	520	-0.06%
2021/11/29	0	0.00	0.5	260.00	258.00	-0.5	520	-0.10%
2021/11/23	0	0.00	0	260.00	262.50	0	523	-0.01%
2021/11/22	0	0.00	0	256.50	259.50	0	524	0.00%
2021/11/15	0	0.00	4	253.00	253.00	-4	533	-0.75%
2021/11/10	0	242.00	2	242.50	245.50	-2	542	-0.37%
2021/10/29	0	232.00	0	0.00	230.00	0	544	0.00%
2021/10/27	0	0.00	1.3	233.31	232.50	-1.3	541	-0.24%
2021/10/25	1	238.50	1	239.00	239.00	0	550	0.00%
2021/10/20	0	0.00	4	244.00	246.00	-4	575	-0.70%
2021/10/15	0.3	241.50	0	0.00	241.50	0.3	550	0.05%
2021/10/14	0	0.00	2	233.25	236.00	-2	551	-0.36%
2021/10/13	0	0.00	1	230.00	230.50	-1	554	-0.18%
2021/10/12	3	237.50	0	0.00	234.50	3	555	0.54%
2021/10/08	1	235.00	0	0.00	234.00	1	557	0.18%
2021/09/28	1	235.00	0	0.00	233.00	1	551	0.18%
2021/09/23	0	0.00	1	238.00	241.00	-1	544	-0.18%
2021/08/27	0	0.00	0.7	216.50	212.50	-0.7	523	-0.13%
2021/08/23	0	0.00	1	217.50	220.00	-1	514	-0.19%
2021/08/20	5	210.50	0	0.00	209.00	5	509	0.98%
2021/08/18	0.1	218.00	0	0.00	216.00	0.1	508	0.02%
2021/08/12	0.5	229.00	0	0.00	226.50	0.5	500	0.10%
2021/08/09	0	0.00	14	229.29	230.00	-14	515	-2.72%
2021/08/06	0	0.00	4	237.50	236.00	-4	521	-0.77%
2021/08/05	0	0.00	2	240.00	240.50	-2	534	-0.37%
2021/08/04	0	0.00	7	239.50	239.50	-7	548	-1.28%
2021/07/30	4	241.00	3	242.67	240.00	1	569	0.18%
2021/07/28	4.1	244.11	0	0.00	245.00	4.1	570	0.72%
2021/07/27	1	260.00	0	0.00	257.50	1	556	0.18%
2021/07/26	4	263.13	1	263.00	263.50	3	552	0.54%
2021/07/23	0	0.00	1	271.50	270.50	-1	543	-0.18%
2021/07/20	1	265.00	0	0.00	265.00	1	549	0.18%
2021/07/09	0	264.50	0	0.00	265.00	0	583	0.00%
2021/06/24	0	0.00	1	279.00	282.00	-1	649	-0.15%
2021/06/22	0	0.00	0	268.00	270.00	0	634	0.00%
2021/06/01	0	264.00	0	0.00	264.00	0	778	0.00%
2021/05/20	0	0.00	1	241.50	241.50	-1	829	-0.12%
2021/05/18	1	240.00	0	0.00	240.00	1	873	0.11%
2021/05/14	2	245.00	2	241.50	241.50	0	914	0.00%
2021/05/12	1	234.50	1	226.50	234.50	0	996	0.00%
2021/05/11	0	252.00	3	247.67	247.00	-3	990	-0.30%
2021/05/05	0	250.00	0	0.00	245.50	0	1,000	0.00%
2021/05/04	0	250.00	0	0.00	249.50	0	1,005	0.00%
2021/04/28	0	0.00	1	261.50	262.50	-1	1,005	-0.10%
2021/04/26	0	262.00	0	0.00	265.50	0	1,016	0.00%
2021/04/16	1	261.50	0	0.00	262.50	1	1,114	0.09%
2021/04/15	0	0.00	1	254.00	256.50	-1	1,155	-0.09%
2021/04/09	1	265.01	0	0.00	265.00	1	1,185	0.09%
2021/04/08	0	270.00	0	0.00	269.00	0	1,185	0.00%
2021/04/06	0	272.00	0	0.00	271.00	0	1,156	0.00%
2021/03/30	5	264.90	0	0.00	266.00	5	1,137	0.44%
2021/03/10	0	0.00	5	270.00	270.00	-5	1,214	-0.41%
2021/03/08	0	0.00	0.1	265.00	263.00	-0.1	1,220	0.00%
2021/02/17	0	0.00	4	270.00	275.50	-4	1,133	-0.35%
2021/02/04	9	259.39	0	0.00	256.00	9	1,075	0.84%
2021/02/03	0	0.00	3	268.33	284.00	-3	1,026	-0.29%
2021/01/29	0	0.00	0.5	250.00	251.00	-0.5	972	-0.05%
2021/01/21	3	252.00	0	0.00	253.00	3	950	0.32%
2021/01/20	0.1	256.00	0	0.00	253.50	0.1	957	0.01%
2021/01/13	0	0.00	1	251.50	255.00	-1	916	-0.11%
2021/01/11	0	0.00	1	257.00	258.50	-1	908	-0.11%
2021/01/08	2	247.75	3	254.00	254.50	-1	866	-0.12%
2021/01/06	0	0.00	18	229.06	232.00	-18	857	-2.10%
2020/12/31	4	216.50	0	0.00	216.00	4	898	0.45%
2020/12/29	1	216.50	0	0.00	218.00	1	926	0.11%
2020/12/28	4	214.50	1	214.50	214.50	3	933	0.32%
2020/12/15	0	0.00	10	210.00	207.50	-10	917	-1.09%
2020/12/14	0	0.00	12	210.58	206.50	-12	906	-1.32%
2020/12/08	5	198.00	0	0.00	198.50	5	896	0.56%
2020/12/03	1	208.00	0	0.00	208.00	1	867	0.12%
2020/12/02	0	0.00	12	205.46	206.00	-12	871	-1.38%
2020/12/01	0	0.00	3	198.00	201.00	-3	885	-0.34%
2020/11/27	0	0.00	0	196.00	195.50	0	939	0.00%
2020/11/23	0	191.50	0	0.00	191.00	0	1,031	0.00%
2020/11/19	0.1	193.00	0	0.00	192.00	0.1	1,040	0.01%
2020/11/10	2	194.00	0	0.00	194.00	2	1,079	0.19%
2020/11/09	0	0.00	1	199.00	200.50	-1	1,075	-0.09%
2020/11/05	0	0.00	4	197.38	197.50	-4	1,089	-0.37%
2020/10/28	0	0.00	4	194.75	197.00	-4	1,174	-0.34%
2020/10/26	0	0.00	5	197.00	195.00	-5	1,192	-0.42%
2020/10/23	0	0.00	1	192.00	193.00	-1	1,180	-0.08%
2020/10/22	0	0.00	1	191.00	191.00	-1	1,219	-0.08%
2020/10/19	9	188.83	0	0.00	187.00	9	1,339	0.67%
2020/10/15	5	193.00	10	193.95	195.50	-5	1,322	-0.38%
2020/10/13	3	188.33	7	187.43	189.00	-4	1,297	-0.31%
2020/10/12	0	0.00	3	184.83	185.00	-3	1,283	-0.23%
2020/10/08	1	178.00	0	0.00	178.50	1	1,267	0.08%
2020/09/29	16	178.13	0	0.00	178.00	16	1,305	1.23%
2020/09/28	16	177.00	1	176.50	179.00	15	1,324	1.13%
2020/09/25	5	177.00	0	0.00	176.00	5	1,351	0.37%
2020/09/24	0	0.00	0.1	179.00	179.00	-0.1	1,395	-0.01%
2020/09/17	0	187.00	0	0.00	187.00	0	1,488	0.00%
2020/09/08	1	185.50	10	182.65	181.50	-9	1,539	-0.58%
2020/09/07	0	0.00	9	181.44	180.00	-9	1,540	-0.58%
2020/09/04	3	187.50	0	0.00	187.00	3	1,549	0.19%
2020/09/03	1	190.50	3	189.33	189.50	-2	1,527	-0.13%
2020/09/02	7	185.50	39	190.18	186.00	-32	1,508	-2.12%
2020/09/01	2	183.50	5	184.70	185.00	-3	1,471	-0.20%
2020/08/31	2	180.00	5	181.00	180.50	-3	1,446	-0.21%
2020/08/26	2.1	172.55	1	173.50	172.50	1.1	1,490	0.07%
2020/08/25	5	168.00	0	0.00	169.00	5	1,487	0.34%
2020/08/20	0	0.00	2	165.75	166.00	-2	1,538	-0.13%
2020/08/18	1	174.00	0	0.00	173.50	1	1,515	0.07%
2020/08/14	1	174.50	0	0.00	176.00	1	1,563	0.06%
2020/08/13	1	172.00	0	0.00	174.50	1	1,589	0.06%
2020/08/12	0	0.00	1	171.50	171.50	-1	1,623	-0.06%
2020/08/11	0.1	176.00	0	0.00	175.00	0.1	1,654	0.01%
2020/08/10	1	176.00	0	0.00	174.50	1	1,657	0.06%
2020/08/07	0	0.00	2	179.75	179.50	-2	1,646	-0.12%
2020/08/06	2.1	180.24	0	0.00	179.50	2.1	1,641	0.13%
2020/08/05	11.1	177.97	0	0.00	178.00	11.1	1,621	0.68%
2020/08/04	0	0.00	6	177.67	179.50	-6	1,608	-0.37%
2020/07/30	3	173.33	0	0.00	172.00	3	1,652	0.18%
2020/07/29	10	177.50	1	177.50	180.00	9	1,651	0.54%
2020/07/28	4.1	181.24	1	184.50	176.00	3.1	1,656	0.19%
2020/07/27	0.1	178.00	5	177.50	177.50	-4.9	1,640	-0.30%
2020/07/24	5	170.00	0	0.00	167.50	5	1,614	0.31%
2020/07/23	2	176.50	7	175.00	173.00	-5	1,664	-0.30%
2020/07/22	0	0.00	1	169.00	171.50	-1	1,686	-0.06%
2020/07/16	1	167.50	0	0.00	165.50	1	1,785	0.06%
2020/07/14	5	166.50	11	168.82	168.50	-6	1,780	-0.34%
2020/07/10	0	0.00	5	165.00	165.00	-5	1,750	-0.29%
2020/07/09	1	161.00	0	0.00	161.00	1	1,720	0.06%
2020/07/08	0	0.00	1	163.00	163.50	-1	1,706	-0.06%
2020/07/07	0	0.00	0	161.00	161.00	0	1,703	0.00%
2020/07/06	1	162.50	0	0.00	162.50	1	1,695	0.06%
2020/07/02	0	0.00	2	156.25	159.00	-2	1,681	-0.12%
2020/07/01	0	0.00	1	151.00	151.50	-1	1,655	-0.06%
2020/06/30	1	148.00	0	0.00	149.00	1	1,642	0.06%
2020/06/29	5	148.50	0	0.00	149.00	5	1,700	0.29%
2020/06/23	0	0.00	5	152.00	151.00	-5	1,710	-0.29%
2020/06/22	5.1	146.52	0	147.50	147.00	5.1	1,702	0.30%
2020/06/19	4	147.00	0	0.00	146.00	4	1,717	0.23%
2020/06/18	0	0.00	0.1	149.00	149.00	-0.1	1,712	-0.01%
2020/06/15	26	147.79	0	0.00	147.00	26	1,797	1.45%
2020/06/11	1	149.00	0	0.00	149.00	1	1,853	0.05%
2020/06/10	0.2	153.00	0.1	153.00	154.00	0.1	1,862	0.01%
2020/06/08	5	153.50	0	0.00	152.00	5	1,933	0.26%
2020/06/05	1	154.00	0	0.00	153.50	1	1,934	0.05%
2020/06/04	3.2	158.34	7	158.57	156.00	-3.8	1,936	-0.20%
2020/06/03	0	0.00	1	155.50	154.50	-1	1,892	-0.05%
2020/06/01	1	150.50	0	0.00	150.00	1	1,856	0.05%
2020/05/29	2	153.50	1.2	154.67	150.50	0.8	1,844	0.04%
2020/05/28	0	0.00	1	150.00	151.00	-1	1,804	-0.06%
2020/05/27	1	152.00	0.2	149.00	148.00	0.8	1,805	0.04%
2020/05/26	2	151.50	2	150.50	149.00	0	1,806	0.00%
2020/05/25	18	147.47	0	150.00	150.00	18	1,811	0.99%
2020/05/22	1	148.50	1	148.00	146.50	0	1,812	0.00%
2020/05/21	4	149.13	4	150.38	152.50	0	1,795	0.00%
2020/05/20	0	0.00	12	150.79	147.00	-12	1,773	-0.68%
2020/05/19	1	150.50	0	0.00	146.50	1	1,756	0.06%
2020/05/18	3	145.83	29	148.55	149.50	-26	1,713	-1.52%
2020/05/15	5	140.00	0	0.00	142.00	5	1,666	0.30%
2020/05/12	7	140.64	0	0.00	144.00	7	1,646	0.43%
2020/05/11	2	143.75	7	142.79	142.50	-5	1,640	-0.30%
2020/05/08	5	146.00	0	0.00	144.00	5	1,643	0.30%
2020/05/07	0	0.00	17	148.18	147.50	-17	1,639	-1.04%
2020/05/05	0	0.00	1	145.50	145.50	-1	1,598	-0.06%
2020/04/30	5	145.50	0	0.00	146.50	5	1,570	0.32%
2020/04/29	2	149.00	3	147.83	149.00	-1	1,559	-0.06%
2020/04/28	4	145.50	12	144.67	147.00	-8	1,546	-0.52%
2020/04/27	9	138.72	9.2	138.69	139.00	-0.2	1,498	-0.02%
2020/04/24	0	0.00	1	135.00	132.00	-1	1,459	-0.07%
2020/04/22	0	0.00	1	127.50	128.50	-1	1,355	-0.07%
2020/04/21	0	0.00	10	128.50	128.00	-10	1,353	-0.74%
2020/04/20	0.1	126.50	0	0.00	127.00	0.1	1,346	0.01%
2020/04/17	6	128.58	0	0.00	127.00	6	1,355	0.44%
2020/04/16	0	0.00	1	130.50	130.50	-1	1,344	-0.07%
2020/04/15	1	128.50	0	0.00	128.00	1	1,330	0.08%
2020/04/10	5	125.50	0	0.00	124.50	5	1,352	0.37%
2020/04/08	6	127.92	6	126.33	127.00	0	1,342	0.00%
2020/04/07	15	132.07	5	135.00	129.00	10	1,341	0.75%
2020/03/31	5	127.70	6	127.00	125.50	-1	1,244	-0.08%
2020/03/30	0	0.00	1	118.50	120.50	-1	1,175	-0.09%
2020/03/27	0	0.00	1	117.00	117.00	-1	1,157	-0.09%
2020/03/25	20	117.15	0	0.00	118.50	20	1,151	1.74%
2020/03/24	0	0.00	20	106.50	108.00	-20	1,130	-1.77%
2020/03/20	42	100.01	2	97.35	101.00	40	1,109	3.60%
2020/03/17	1	102.00	1	103.00	100.50	0	1,003	0.00%
2020/03/12	1	117.00	0	0.00	117.00	1	908	0.11%
2020/03/10	6	127.00	0	0.00	127.50	6	879	0.68%
2020/03/06	0	0.00	1	136.00	135.00	-1	843	-0.12%
2020/03/03	0	0.00	1	134.00	134.00	-1	842	-0.12%
2020/02/27	1	132.50	0	0.00	131.00	1	828	0.12%
2020/02/26	0.1	132.50	0	0.00	132.50	0.1	814	0.01%
2020/02/24	0	0.00	0	135.00	135.00	0	803	0.00%
2020/02/20	0	0.00	1	135.00	136.00	-1	788	-0.13%
2020/02/14	0	0.00	24	133.50	133.50	-24	795	-3.02%
2020/02/12	1	133.50	0	0.00	133.50	1	795	0.13%
2020/02/11	0	0.00	1	133.50	132.50	-1	791	-0.13%
2020/02/10	0	0.00	2	130.50	130.50	-2	786	-0.25%
2020/02/07	0	0.00	1	133.00	130.50	-1	798	-0.13%
2020/01/20	0	0.00	5	138.00	138.00	-5	776	-0.64%
2020/01/17	0	0.00	5	135.00	135.00	-5	753	-0.66%
2020/01/10	3	129.50	0	0.00	127.50	3	795	0.38%
2020/01/07	1	129.00	2	127.75	128.50	-1	852	-0.12%
2020/01/06	0	0.00	1	127.50	128.50	-1	849	-0.12%
2019/12/25	1	126.50	0	0.00	126.00	1	938	0.11%
2019/12/23	1	127.50	0	0.00	127.50	1	965	0.10%
2019/12/20	0	0.00	2	127.25	127.00	-2	990	-0.20%
2019/12/19	1	126.50	0	0.00	124.50	1	966	0.10%
2019/12/13	0	0.00	1	123.00	123.00	-1	957	-0.10%
2019/12/12	2	122.50	1	123.00	122.00	1	950	0.11%
2019/11/28	1	118.00	1	117.50	118.50	0	930	0.00%
2019/11/27	0.2	116.00	0	116.00	116.00	0.1	930	0.02%
2019/11/19	1	115.50	1	113.50	113.50	0	935	0.00%
2019/11/15	0	0.00	10.5	115.05	115.50	-10.5	941	-1.12%
2019/11/12	1.3	115.85	0	0.00	115.00	1.3	945	0.14%
2019/11/11	3	115.00	3	115.17	115.00	0	965	0.00%
2019/11/08	1	117.50	1	117.00	117.50	0	970	0.00%
2019/11/07	3	117.50	3	117.67	117.50	0	982	0.00%
2019/11/06	1	119.00	1	119.00	118.50	0	995	0.00%
2019/11/01	1	120.50	0	0.00	120.00	1	1,039	0.10%
2019/10/29	0	0.00	2	122.00	122.00	-2	1,091	-0.18%
2019/10/24	0	0.00	1	124.00	126.00	-1	1,131	-0.09%
2019/10/22	2	125.00	0	0.00	124.00	2	1,120	0.18%
2019/10/18	2	128.00	1	127.00	127.00	1	1,105	0.09%
2019/10/17	0	0.00	1	126.00	126.00	-1	1,075	-0.09%
2019/10/15	0	0.00	12	120.50	120.50	-12	1,014	-1.18%
2019/10/14	1	119.50	0	0.00	118.50	1	997	0.10%
2019/10/09	0	0.00	3	121.00	118.50	-3	991	-0.30%
2019/10/04	0	0.00	5	125.50	122.00	-5	986	-0.51%
2019/10/03	7	123.79	5	124.40	125.00	2	976	0.20%
2019/10/02	6	121.25	1	121.00	120.50	5	938	0.53%
2019/09/26	2	123.50	3	123.33	124.50	-1	946	-0.11%
2019/09/25	1	121.50	1	121.50	120.50	0	935	0.00%
2019/09/24	0	0.00	2	128.50	127.00	-2	922	-0.22%
2019/09/23	2	129.25	0	0.00	130.00	2	929	0.22%
2019/09/16	10	129.50	0	0.00	129.50	10	936	1.07%
2019/09/10	0	130.00	0	0.00	129.00	0	944	0.00%
2019/09/09	5	129.00	1	128.50	128.50	4	938	0.43%
2019/09/06	5	131.00	0	0.00	130.00	5	926	0.54%
2019/09/04	0	134.00	0	0.00	134.00	0	913	0.00%
2019/09/03	1	136.00	0	0.00	136.50	1	904	0.11%
2019/08/27	10	134.95	0	0.00	134.50	10	949	1.05%
2019/08/23	0	0.00	0.1	136.50	136.50	-0.1	963	-0.01%
2019/08/20	5	135.50	0	0.00	135.00	5	977	0.51%
2019/08/19	21	135.86	0	0.00	136.00	21	969	2.17%
2019/08/16	0	0.00	45	133.67	134.00	-45	962	-4.68%
2019/08/14	0	0.00	1	136.00	134.50	-1	955	-0.10%
2019/08/13	0	0.00	5.3	134.87	133.00	-5.3	934	-0.57%
2019/08/07	2	132.25	6	132.58	131.00	-4	906	-0.44%
2019/08/05	1	132.00	1	128.50	129.50	0	884	0.00%
2019/08/02	10	128.25	0	0.00	129.50	10	876	1.14%
2019/07/31	0	0.00	14	132.04	133.00	-14	832	-1.68%
2019/07/30	1	128.00	1	128.00	129.50	0	842	0.00%
2019/07/26	1	125.00	0	0.00	124.50	1	823	0.12%
2019/07/22	10	121.75	1	122.00	121.50	9	832	1.08%
2019/07/19	1.6	120.36	1	120.50	121.50	0.6	839	0.07%
2019/07/11	6	122.00	5	122.00	122.00	1	978	0.10%
2019/07/10	6	120.00	0	0.00	120.50	6	977	0.61%
2019/07/09	0.1	119.00	0	0.00	119.50	0.1	977	0.01%
2019/07/05	25	118.62	0	0.00	118.00	25	967	2.58%
2019/07/04	5	119.00	35	123.79	118.50	-30	968	-3.10%
2019/07/03	0	0.00	10	116.50	120.50	-10	922	-1.08%
2019/06/27	0	0.00	1	113.00	113.00	-1	921	-0.11%
2019/06/24	20	111.40	0	0.00	110.00	20	946	2.11%
2019/06/21	0	0.00	20	113.50	112.00	-20	953	-2.10%
2019/06/12	0	0.00	2	110.00	109.50	-2	1,108	-0.18%
2019/06/06	13	108.88	1	109.00	108.50	12	1,123	1.07%
2019/06/05	1	110.50	5	109.50	110.50	-4	1,117	-0.36%
2019/06/04	25	104.30	0	0.00	106.50	25	1,078	2.32%
2019/05/17	12	111.25	6	109.00	108.00	6	1,161	0.52%
2019/05/15	12	112.04	0	0.00	112.00	12	1,155	1.04%
2019/05/14	0	0.00	6	111.00	112.50	-6	1,156	-0.52%
2019/05/10	6	114.00	25	114.12	114.00	-19	1,159	-1.64%
2019/05/07	0	0.00	11	115.09	114.00	-11	1,169	-0.94%
2019/05/06	1	112.00	0	0.00	112.00	1	1,139	0.09%
2019/04/25	8	108.50	0	0.00	111.00	8	1,057	0.76%
2019/04/24	4	109.00	0	0.00	110.00	4	1,050	0.38%
2019/04/23	1	111.50	0	0.00	111.50	1	1,037	0.10%
2019/04/18	0	0.00	1	100.00	99.60	-1	912	-0.11%
2019/04/17	10	102.50	1	101.50	102.00	9	912	0.99%
2019/04/12	6	102.50	0	0.00	103.00	6	919	0.65%
2019/04/11	2	103.50	0	0.00	103.00	2	917	0.22%
2019/04/03	2	104.75	0	0.00	102.50	2	948	0.21%
2019/03/28	0	0.00	0	101.50	102.00	0	894	0.00%
2019/03/27	0	0.00	17	100.79	101.00	-17	883	-1.92%
2019/03/21	0	0.00	0.2	100.50	101.00	-0.2	857	-0.02%
2019/03/20	0	0.00	11	100.00	100.00	-11	844	-1.30%
2019/03/18	0	0.00	11	97.15	98.60	-11	802	-1.37%
2019/03/15	0	0.00	12	94.34	95.30	-12	772	-1.55%
2019/03/14	0	90.30	0	0.00	90.30	0	712	0.00%
2019/03/11	0	90.70	7	92.00	91.00	-7	712	-0.98%
2019/03/05	0	0.00	0.6	90.50	90.80	-0.6	696	-0.08%
2019/02/27	0	90.00	0	90.00	90.20	0	668	0.00%
2019/02/26	0	0.00	3	89.60	90.00	-3	677	-0.44%
2019/02/25	0	88.10	8	88.80	88.10	-8	667	-1.20%
2019/02/22	0	0.00	0	88.80	88.80	0	658	0.00%
2019/02/21	0	0.00	1	90.00	90.00	-1	656	-0.15%
2019/02/20	7	89.81	0	0.00	90.00	7	650	1.08%
2019/02/18	4	88.30	0	0.00	88.10	4	622	0.64%
2019/02/15	0	87.30	4	87.00	87.30	-4	611	-0.65%
2019/02/12	8	87.60	0	0.00	87.60	8	605	1.32%
2019/02/11	0	0.00	2	85.90	86.00	-2	586	-0.34%
2019/01/30	12	85.30	1	85.40	85.10	11	573	1.92%
2019/01/29	0	0.00	3	85.00	84.50	-3	557	-0.54%
2019/01/28	0	0.00	1.2	84.05	83.50	-1.2	540	-0.22%
2019/01/25	4	83.55	0	0.00	84.20	4	536	0.75%
2019/01/23	0	0.00	3	82.90	82.80	-3	531	-0.56%
2019/01/22	0	0.00	9	82.20	81.50	-9	531	-1.69%
2019/01/21	0	0.00	3	82.73	82.80	-3	539	-0.56%
2019/01/15	1	82.30	1	82.70	82.90	0	643	0.00%
2019/01/10	0	0.00	5	82.20	82.90	-5	671	-0.74%
2019/01/09	5	82.20	0.1	82.10	82.20	4.9	672	0.74%
2019/01/08	0	0.00	8	81.40	81.10	-8	662	-1.21%
2018/12/27	0.1	83.60	1	86.00	83.80	-0.9	702	-0.13%
2018/12/24	0	0.00	1	81.00	81.70	-1	762	-0.13%
2018/12/20	0.3	79.70	1	79.80	79.90	-0.7	793	-0.09%
2018/12/19	0	0.00	2	80.10	79.70	-2	805	-0.25%
2018/12/13	1	80.20	0	0.00	79.70	1	790	0.13%
2018/12/07	0	0.00	5	80.00	79.20	-5	785	-0.64%
2018/12/06	5	79.30	5	79.00	79.30	0	783	0.00%
2018/12/04	3	80.63	0	0.00	80.50	3	812	0.37%
2018/11/30	1	80.50	2	80.10	80.20	-1	874	-0.11%
2018/11/29	2	80.30	0	0.00	80.10	2	1,006	0.20%
2018/11/22	3	82.80	0	0.00	82.50	3	996	0.30%
2018/11/19	0	0.00	1	84.20	84.50	-1	1,000	-0.10%
2018/11/16	1	84.10	0	0.00	83.80	1	1,008	0.10%
2018/11/02	0	0.00	1	87.00	87.00	-1	1,068	-0.09%
2018/11/01	0	0.00	2	86.20	86.50	-2	1,074	-0.19%
2018/10/26	2	85.00	0	0.00	84.60	2	1,150	0.17%
2018/10/25	2	87.90	0	0.00	88.00	2	1,116	0.18%
2018/10/24	1	88.20	17.1	89.33	90.00	-16.1	1,116	-1.44%
2018/10/23	0	0.00	1	88.00	87.90	-1	1,106	-0.09%
2018/10/22	1	88.00	0	0.00	88.60	1	1,135	0.09%
2018/10/15	4	83.98	3	85.00	85.30	1	1,233	0.08%
2018/10/12	13	84.28	1	85.20	85.20	12	1,242	0.97%
2018/10/11	0	0.00	18	84.14	84.70	-18	1,243	-1.45%
2018/10/09	3	88.50	0	0.00	88.30	3	1,253	0.24%
2018/10/08	4	87.45	1	87.40	87.50	3	1,278	0.23%
2018/10/05	1	88.00	0	0.00	87.80	1	1,288	0.08%
2018/10/04	0	0.00	1	90.10	90.10	-1	1,283	-0.08%
2018/10/03	0	0.00	1	89.50	89.00	-1	1,255	-0.08%
2018/10/02	0	0.00	1	87.80	87.90	-1	1,235	-0.08%
2018/10/01	1	87.50	1	87.30	87.50	0	1,245	0.00%
2018/09/28	0.1	85.40	0	0.00	85.20	0.1	1,247	0.01%
2018/09/27	0.9	85.60	0	0.00	85.50	0.9	1,295	0.07%
2018/09/14	7	84.50	0	0.00	85.00	7	1,326	0.53%
2018/09/12	0	0.00	0.1	84.00	83.50	-0.1	1,340	-0.01%
2018/09/06	16	88.01	0	0.00	87.30	16	1,330	1.20%
2018/09/05	9	89.71	33	90.45	89.10	-24	1,303	-1.84%
2018/09/03	1	87.30	1	87.90	87.50	0	1,304	0.00%
2018/08/31	1	87.10	2	87.30	87.20	-1	1,305	-0.08%
2018/08/30	0	0.00	7	87.56	88.40	-7	1,299	-0.54%
2018/08/29	4	87.93	0	0.00	87.60	4	1,307	0.31%
2018/08/28	3	88.00	0	0.00	87.50	3	1,306	0.23%
2018/08/24	2	85.00	0	0.00	85.20	2	1,305	0.15%
2018/08/17	0	0.00	8	86.55	86.10	-8	1,311	-0.61%
2018/08/16	28	85.93	1	85.20	86.10	27	1,310	2.06%
2018/08/14	0	0.00	1.8	85.97	85.70	-1.8	1,301	-0.14%
2018/08/13	2	85.50	2	86.50	85.50	0	1,299	0.00%
2018/08/08	0	0.00	2	88.90	87.80	-2	1,282	-0.16%
2018/08/07	0	0.00	3	88.60	88.30	-3	1,277	-0.23%
2018/08/03	0	0.00	7	88.53	88.80	-7	1,256	-0.56%
2018/08/02	1	86.80	0	0.00	86.60	1	1,225	0.08%
2018/07/27	0	0.00	2	88.65	88.60	-2	1,167	-0.17%
2018/07/26	1	87.30	37	87.72	87.70	-36	1,144	-3.14%
2018/07/25	7	85.51	0	0.00	85.20	7	1,091	0.64%
2018/07/24	0	0.00	13	85.61	85.80	-13	1,062	-1.22%
2018/07/20	1	83.10	5	82.60	83.50	-4	1,049	-0.38%
2018/07/19	4	83.00	0	0.00	82.30	4	1,046	0.38%
2018/07/17	0	0.00	11	83.37	83.10	-11	1,051	-1.05%
2018/07/16	0	0.00	6	86.60	86.60	-6	1,031	-0.58%
2018/07/12	1	85.00	1	85.20	85.00	0	1,067	0.00%
2018/07/11	9	85.20	0	0.00	85.20	9	1,083	0.83%
2018/07/10	2	86.00	4	86.53	86.50	-2	1,095	-0.18%
2018/07/09	1	85.70	2	86.15	84.70	-1	1,089	-0.09%
2018/07/06	5	84.80	2	85.65	85.30	3	1,089	0.28%
2018/07/05	0	0.00	3	85.80	84.50	-3	1,090	-0.28%
2018/07/04	2	83.25	0	0.00	83.50	2	1,071	0.19%
2018/07/03	0	0.00	0	83.40	83.50	0	1,158	0.00%
2018/06/26	0	0.00	1	82.90	83.40	-1	1,372	-0.07%
2018/06/25	2	84.15	1	84.20	83.40	1	1,371	0.07%
2018/06/21	2	83.40	0	0.00	83.30	2	1,361	0.15%
2018/06/20	0	0.00	2	81.70	82.00	-2	1,375	-0.15%
2018/06/15	0	0.00	3	84.30	84.10	-3	1,377	-0.22%
2018/06/14	2	84.10	2	84.05	83.70	0	1,372	0.00%
2018/06/13	5	84.04	2	84.00	84.00	3	1,351	0.22%
2018/06/12	7	84.41	0	0.00	84.00	7	1,345	0.52%
2018/06/11	2	85.10	5	85.02	84.90	-3	1,305	-0.23%
2018/06/07	0	0.00	1	82.10	81.80	-1	1,245	-0.08%
2018/06/06	2	82.10	0	0.00	82.10	2	1,263	0.16%
2018/06/05	2	80.50	0	0.00	80.40	2	1,258	0.16%
2018/06/04	0	0.00	2	81.00	81.00	-2	1,258	-0.16%
2018/05/31	3	80.10	0	0.00	80.80	3	1,270	0.24%
2018/05/28	2	79.10	0	0.00	80.20	2	1,264	0.16%
2018/05/11	0	0.00	1	80.40	80.60	-1	1,317	-0.08%
2018/05/10	1	80.10	0	0.00	79.80	1	1,317	0.08%
2018/05/09	0	0.00	5	79.66	79.70	-5	1,317	-0.38%
2018/05/08	5	80.00	3	80.30	80.00	2	1,331	0.15%
2018/05/07	5	78.50	5	77.50	78.50	0	1,331	0.00%
2018/05/04	3	76.67	0	0.00	77.50	3	1,335	0.22%
2018/05/03	0	0.00	5	77.40	77.00	-5	1,338	-0.37%
2018/05/02	0	0.00	1	78.00	78.00	-1	1,337	-0.07%
2018/04/26	0	0.00	1	77.40	77.30	-1	1,398	-0.07%
2018/04/24	0	0.00	1	79.10	78.90	-1	1,387	-0.07%
2018/04/23	1	80.80	0	0.00	80.80	1	1,375	0.07%
2018/04/20	1	81.50	0	0.00	81.50	1	1,369	0.07%
2018/04/18	6	85.23	9	83.88	85.30	-3	1,328	-0.23%
2018/04/17	5	82.90	2	82.90	82.90	3	1,269	0.24%
2018/04/13	1	80.00	1	80.00	80.10	0	1,234	0.00%
2018/04/12	1	80.20	7	79.84	79.40	-6	1,224	-0.49%
2018/04/11	1	81.90	1	81.70	80.70	0	1,206	0.00%
2018/04/10	1	82.70	1	81.50	81.60	0	1,188	0.00%
2018/04/09	5	84.26	6	85.80	83.50	-1	1,157	-0.09%
2018/04/03	1	82.20	0	0.00	82.60	1	1,071	0.09%
2018/04/02	6	84.62	2	85.75	83.20	4	1,053	0.38%
2018/03/31	2	82.50	3	82.27	82.00	-1	951	-0.11%
2018/03/30	5	78.48	3	78.37	78.80	2	902	0.22%
2018/03/29	1	76.60	0	0.00	76.60	1	861	0.12%
2018/03/28	1	76.60	0	0.00	76.50	1	848	0.12%
2018/03/23	0	0.00	1	77.00	76.60	-1	833	-0.12%
2018/03/22	0	0.00	0	79.00	78.60	0	819	0.00%
2018/03/21	2	79.55	0	0.00	79.20	2	815	0.25%
2018/03/20	1	80.00	0	0.00	79.80	1	819	0.12%
2018/03/15	0	78.70	0	0.00	78.20	0	848	0.00%
2018/03/13	3	79.80	0	0.00	79.80	3	843	0.36%
2018/03/08	1	78.60	0	0.00	77.80	1	815	0.12%
2018/01/22	0	0.00	1	81.40	81.20	-1	1,280	-0.08%
2018/01/19	1	81.20	0	0.00	81.10	1	1,289	0.08%
2018/01/16	0	0.00	11	82.01	82.10	-11	1,320	-0.83%
2018/01/09	0.1	82.30	0	0.00	82.00	0.1	1,402	0.01%
2018/01/02	2	85.40	0	0.00	85.40	2	1,586	0.13%