• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17167.80167.2066.9004,9050.00%
2025/01/16368.17167.9067.9024,9470.04%
2025/01/15267.2000.0067.1025,0010.04%
2025/01/1400.001.169.1069.10-1.15,123-0.02%
2025/01/13366.9700.0066.9035,4050.06%
2025/01/10171.60170.6070.6005,4390.00%
2025/01/09472.50170.7070.7035,4940.05%
2025/01/082776.963975.5574.10-125,579-0.22%
2025/01/0723.182.257.186.0679.20165,5920.29%
2025/01/065.685.5811.186.9488.00-5.55,622-0.10%
2025/01/03580.345.179.4780.00-0.16,3630.00%
2025/01/020.180.858.479.7480.00-8.37,009-0.12%
2024/12/26174.8000.0074.5018,3170.01%
2024/12/2500.00175.5075.80-18,330-0.01%
2024/12/20174.90174.3073.6008,2690.00%
2024/12/1800.00172.7073.60-18,250-0.01%
2024/12/17373.201873.9774.00-158,236-0.18%
2024/12/160.573.501174.4273.30-10.58,218-0.13%
2024/12/132.276.970.176.9076.602.18,1800.03%
2024/12/120.579.05180.5079.00-0.58,158-0.01%
2024/12/1100.001.278.9379.50-1.28,156-0.01%
2024/12/108.179.3200.0078.308.18,1480.10%
2024/12/096.181.68581.8482.0018,3580.01%
2024/12/06178.0000.0078.6018,2320.01%
2024/12/0500.005.180.8781.10-5.18,175-0.06%
2024/12/0413.181.6216.181.5680.90-38,073-0.04%
2024/12/039.179.471.180.4378.5087,8410.10%
2024/12/023.178.66378.8379.200.17,7190.00%
2024/11/2900.001.175.7574.90-1.17,580-0.01%
2024/11/286.174.101174.8575.20-57,549-0.07%
2024/11/2700.00375.0773.80-37,490-0.04%
2024/11/2600.00074.9074.2007,4620.00%
2024/11/251175.671175.7175.0007,4540.00%
2024/11/22475.65476.0373.8007,4230.00%
2024/11/21674.60174.6074.1057,3520.07%
2024/11/20973.411174.6575.00-27,287-0.03%
2024/11/151.577.27278.1576.50-0.57,215-0.01%
2024/11/14578.50378.3376.8027,1770.03%
2024/11/13480.35779.7979.20-37,121-0.04%
2024/11/12579.483.180.8078.4027,0480.03%
2024/11/1111.180.022.179.3380.2096,9370.13%
2024/11/080.178.9600.0078.000.16,8800.00%
2024/11/07579.962.380.9879.202.76,8130.04%
2024/11/06881.20481.4081.5046,6920.06%
2024/11/057.179.921779.9080.60-9.96,526-0.15%
2024/11/046.175.21475.1875.002.16,2960.03%
2024/11/01474.38574.5275.20-16,258-0.02%
2024/10/30172.70172.9072.9006,1580.00%
2024/10/29471.65572.0071.50-16,136-0.02%
2024/10/28471.4800.0071.5046,1020.07%
2024/10/2500.00174.2073.30-16,084-0.02%
2024/10/24175.00175.8075.0006,0370.00%
2024/10/23180.30179.7079.3005,9720.00%
2024/10/22279.70280.7079.5005,9300.00%
2024/10/21880.87880.7480.6005,8740.00%
2024/10/18881.565.281.7879.402.85,7450.05%
2024/10/17378.93178.0078.0025,4520.04%
2024/10/16378.63277.1578.6015,3730.02%
2024/10/15179.30178.9077.2005,2840.00%
2024/10/141280.693480.4779.00-225,115-0.43%
2024/10/1110.281.82581.7480.805.24,9180.10%
2024/10/0952.286.1755.185.9182.60-2.94,587-0.06%
2024/10/0834.181.4330.582.4883.703.63,5000.10%
2024/10/073479.2042.179.1076.10-8.12,797-0.29%
2024/10/0447.173.6733.276.2678.2013.92,0560.68%
2024/10/01969.9014.169.2771.10-5.11,531-0.33%
2024/09/300.164.801.165.2864.70-11,452-0.07%
2024/09/271.166.301266.1265.30-111,491-0.73%
2024/09/2500.00164.5064.20-11,540-0.06%
2024/09/24262.9500.0063.3021,5580.13%
2024/09/23165.00164.2064.0001,6010.00%
2024/09/201.265.70465.5863.80-2.81,717-0.16%
2024/09/19364.70264.3064.2011,8620.05%
2024/09/18165.40164.0063.3002,4600.00%
2024/09/12865.53765.1665.8012,6810.04%
2024/09/102966.8127.167.0664.601.92,6500.07%
2024/09/091.165.2600.0065.401.12,3510.05%
2024/09/06159.50159.8059.5002,3020.00%
2024/09/04260.3000.0059.5022,3170.09%
2024/09/0300.00462.9062.40-42,357-0.17%
2024/09/02263.50163.5063.3012,3690.04%
2024/08/28164.00162.9062.9002,4930.00%
2024/08/26166.50167.2066.9002,5540.00%
2024/08/23166.2000.0065.6012,5920.04%
2024/08/22266.6500.0066.0022,6150.08%
2024/08/2100.000.167.2066.80-0.12,7050.00%
2024/08/202.168.99267.8067.700.12,7220.00%
2024/08/1600.00264.9564.80-22,703-0.07%
2024/08/140.164.3800.0064.100.12,6990.00%
2024/08/13163.9000.0064.2012,7010.04%
2024/08/1200.00163.2064.20-12,708-0.04%
2024/08/09161.900.162.6061.9012,7040.04%
2024/08/080.359.48260.1060.70-1.82,692-0.06%
2024/08/06851.841051.1051.90-22,657-0.08%
2024/07/29164.1000.0062.8012,8030.04%
2024/07/23165.8000.0065.6012,8060.04%
2024/07/2200.00165.8065.90-12,822-0.04%
2024/07/161070.6000.0070.60102,8220.35%
2024/07/120.371.0000.0071.100.32,9090.01%
2024/07/110.271.4000.0071.400.22,9270.01%
2024/07/10372.871270.9172.30-92,937-0.31%
2024/07/08171.2000.0071.4012,9280.03%
2024/07/05175.402.873.9674.00-1.82,904-0.06%
2024/07/04173.60174.3073.4002,9480.00%
2024/07/03375.172.674.6974.500.42,9820.01%
2024/07/020.174.501.174.6573.40-13,004-0.03%
2024/07/012.475.547.176.0075.30-4.73,001-0.16%
2024/06/28173.30373.3373.50-22,977-0.07%
2024/06/27773.24373.6772.7042,9770.13%
2024/06/261174.021074.0674.0013,0660.03%
2024/06/251073.12673.6272.4043,0140.13%
2024/06/2417.180.4314.180.9377.8032,9130.10%
2024/06/213.174.002372.4976.70-19.92,343-0.85%
2024/06/20169.60269.8569.80-12,163-0.05%
2024/06/19169.401072.0069.60-92,175-0.41%
2024/06/1700.00168.0068.40-12,145-0.05%
2024/06/1400.001068.0067.20-102,181-0.46%
2024/06/12368.5000.0068.4032,3110.13%
2024/06/11270.0000.0068.7022,3300.09%
2024/06/071069.000.169.8070.009.92,4040.41%
2024/06/06170.1000.0070.1012,4070.04%
2024/06/0500.00170.0070.00-12,433-0.04%
2024/06/04371.503.171.9371.90-0.12,4820.00%
2024/06/0312.170.31171.3071.0011.12,5260.44%
2024/05/306.171.86470.2869.002.12,5850.08%
2024/05/29471.23170.8071.0032,6360.11%
2024/05/28169.6000.0069.5012,6590.04%
2024/05/27371.87471.0070.30-12,729-0.04%
2024/05/1700.00167.0066.60-14,779-0.02%
2024/05/13265.10464.3565.10-25,136-0.04%
2024/05/07265.8000.0066.1025,3250.04%
2024/05/0600.001.170.2768.70-1.15,345-0.02%
2024/05/030.170.6500.0070.500.15,3710.00%
2024/04/29167.60567.5067.40-45,676-0.07%
2024/04/26169.20168.5067.3005,9330.00%
2024/04/25169.10168.2067.3006,1030.00%
2024/04/181171.051170.7470.7008,1570.00%
2024/04/1100.006.168.9768.50-6.19,596-0.06%
2024/04/109.171.84671.3270.403.19,5700.03%
2024/04/0900.00168.3069.00-19,482-0.01%
2024/04/082.172.04173.0072.101.19,4060.01%
2024/04/03170.700.170.8070.2019,3450.01%
2024/04/021.171.74172.4071.900.19,3290.00%
2024/04/0100.000.171.0071.30-0.19,2990.00%
2024/03/298.173.071.172.6971.6079,2780.07%
2024/03/284.170.641.170.4172.7039,1470.03%
2024/03/270.170.15270.4071.00-1.99,094-0.02%
2024/03/26168.600.269.2067.200.89,0430.01%
2024/03/250.268.100.169.1069.300.19,0190.00%
2024/03/220.168.400.167.8068.1009,0080.00%
2024/03/210.168.29167.5067.00-0.98,999-0.01%
2024/03/20169.10168.8068.0009,0120.00%
2024/03/19069.200.269.0069.00-0.19,2070.00%
2024/03/183.269.431.169.7169.902.19,2520.02%
2024/03/150.169.0000.0067.500.19,2670.00%
2024/03/13168.0000.0067.5019,2800.01%
2024/03/12267.00167.8068.2019,2230.01%
2024/03/11165.30165.8065.6009,2450.00%
2024/03/068.172.35272.5572.806.19,2460.07%
2024/03/05272.90172.8072.8019,4210.01%
2024/03/04474.28474.4573.2009,4490.00%
2024/03/01874.55574.7273.4039,3960.03%
2024/02/29374.20574.7675.00-29,359-0.02%
2024/02/27575.58176.4073.3049,4360.04%
2024/02/262878.91677.3276.40229,3300.24%
2024/02/231781.7014.482.5577.002.69,1230.03%
2024/02/2221.375.6722.778.2780.30-1.48,563-0.02%
2024/02/214.169.151369.8873.00-8.97,935-0.11%
2024/02/201.264.56264.9066.40-0.97,587-0.01%
2024/02/19364.63664.0064.00-37,519-0.04%
2024/02/16359.713361.4263.10-307,467-0.40%
2024/02/15957.31457.5857.4057,3790.07%
2024/02/05658.1000.0057.1067,4070.08%
2024/02/022458.331359.1458.80117,4140.15%
2024/02/01259.50358.8758.50-17,450-0.01%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章