智原 (3035)-元大-斗六券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
211.0
漲跌
▲19.0
漲幅
+9.90%
成交量
5,513張
產業
上市半導體類股
1538人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	1.1	202.50	5.2	209.67	211.00	-4.1	4,451	-0.09%
2026/10/13	1.2	192.47	0	0.00	192.00	1.2	4,477	0.03%
2026/10/12	2.3	198.92	0	0.00	197.50	2.3	4,462	0.05%
2026/10/08	6.6	206.00	5.3	203.11	202.00	1.3	4,499	0.03%
2026/10/07	0.2	209.55	3.1	209.21	209.00	-2.9	4,576	-0.06%
2026/10/06	2.2	217.83	1.2	210.96	210.50	1	4,611	0.02%
2026/10/05	1	216.50	2.6	219.54	216.00	-1.6	4,668	-0.03%
2026/10/02	1.1	214.59	1.3	211.42	215.50	-0.2	4,753	0.00%
2026/10/01	1.1	212.73	1.1	213.93	213.00	0	4,779	0.00%
2026/09/30	2.7	209.82	2	209.68	210.50	0.7	4,844	0.01%
2026/09/29	2.5	212.00	9.2	214.19	210.00	-6.7	4,857	-0.14%
2026/09/24	0.1	201.50	2.1	205.90	206.50	-2	4,866	-0.04%
2026/09/23	9	205.78	7	203.79	204.00	2	4,921	0.04%
2026/09/22	7.3	204.16	5.7	205.55	203.00	1.6	4,915	0.03%
2026/09/21	4.3	191.80	4	191.50	191.00	0.3	4,783	0.01%
2026/09/18	2.1	190.55	4.1	189.08	190.50	-2	4,956	-0.04%
2026/09/17	6	178.83	7.6	178.16	179.00	-1.6	5,086	-0.03%
2026/09/16	0	0.00	1	172.00	173.50	-1	5,282	-0.02%
2026/09/15	0.1	171.50	1	169.52	170.00	-0.9	5,780	-0.02%
2026/09/14	0	168.50	0	0.00	172.50	0	6,030	0.00%
2026/09/11	0	171.67	0.2	170.75	169.50	-0.2	6,135	0.00%
2026/09/10	1	178.51	0	0.00	179.00	1	6,178	0.02%
2026/09/09	0.1	177.50	0	0.00	176.50	0.1	6,314	0.00%
2026/09/08	0.1	178.14	0.1	178.50	175.00	0	6,511	0.00%
2026/09/07	0.1	179.50	0	0.00	179.00	0.1	6,543	0.00%
2026/09/03	0	0.00	0.1	184.50	180.00	-0.1	6,672	0.00%
2026/09/02	1.3	183.65	0	0.00	184.50	1.3	6,736	0.02%
2026/09/01	1	185.00	1	186.00	183.50	0	6,812	0.00%
2026/08/31	10	175.50	10	174.00	175.00	0	6,856	0.00%
2026/08/28	1	181.00	0	0.00	180.50	1	7,023	0.01%
2026/08/27	4	178.63	4	178.50	176.50	0	7,137	0.00%
2026/08/26	1	180.50	1.5	175.59	180.50	-0.5	7,348	-0.01%
2026/08/25	5	168.50	5	167.50	172.00	0	7,480	0.00%
2026/08/24	0	0.00	0.1	174.00	170.00	-0.1	7,689	0.00%
2026/08/18	0.1	170.50	1.3	170.50	170.50	-1.2	8,944	-0.01%
2026/08/17	0	0.00	0.1	177.50	177.00	-0.1	9,375	0.00%
2026/08/14	1	176.50	3	176.00	173.50	-2	9,751	-0.02%
2026/08/13	32.1	180.28	30.1	177.01	177.00	2	9,841	0.02%
2026/08/12	5	177.50	6	178.92	179.00	-1	9,945	-0.01%
2026/08/11	21	174.79	22	176.25	176.00	-1	10,087	-0.01%
2026/08/10	10	173.60	12	178.63	178.00	-2	10,324	-0.02%
2026/08/07	4	172.38	3	173.67	172.00	1	10,536	0.01%
2026/08/06	18.1	168.74	18.1	171.20	171.00	0	10,837	0.00%
2026/08/05	7.1	172.96	24	173.23	171.50	-16.9	11,463	-0.15%
2026/08/04	18	160.86	14.5	162.17	166.00	3.6	11,794	0.03%
2026/08/03	10.3	156.54	16	159.19	160.00	-5.7	11,868	-0.05%
2026/07/31	59.9	151.47	52	152.10	149.50	7.9	11,937	0.07%
2026/07/30	6.2	152.89	3.1	156.56	150.50	3.1	11,923	0.03%
2026/07/29	12.3	170.65	0	0.00	167.00	12.3	11,959	0.10%
2026/07/28	6.1	188.07	5.1	189.98	185.50	1	11,986	0.01%
2026/07/27	7	194.43	7	195.64	200.50	0	12,055	0.00%
2026/07/24	0.2	193.00	1.5	192.00	197.50	-1.3	12,197	-0.01%
2026/07/23	16	196.50	17	193.06	193.00	-1	12,473	-0.01%
2026/07/22	1.1	201.91	0	0.00	199.00	1.1	13,275	0.01%
2026/07/21	0	0.00	2	190.00	194.50	-2	13,774	-0.01%
2026/07/20	24	177.46	25	176.42	182.50	-1	14,047	-0.01%
2026/07/17	44.5	192.29	54.1	185.62	184.00	-9.6	14,258	-0.07%
2026/07/16	30	202.25	30.1	206.50	203.50	-0.1	14,512	0.00%
2026/07/15	14	207.04	3	206.83	207.00	11	14,699	0.07%
2026/07/14	36.2	202.63	40.1	204.75	207.00	-3.9	14,704	-0.03%
2026/07/13	5.1	215.60	2	211.50	213.00	3.1	14,667	0.02%
2026/07/09	1	217.00	3.2	217.53	216.00	-2.2	14,640	-0.01%
2026/07/08	9.6	215.29	18	214.92	216.00	-8.4	14,555	-0.06%
2026/07/07	37.5	207.66	160.1	202.57	199.00	-122.6	14,384	-0.85%	大賣/鉅額交易
2026/07/06	39	218.36	35	214.24	211.00	4	14,304	0.03%
2026/07/03	10.1	219.01	13.1	221.16	222.50	-3	14,204	-0.02%
2026/07/02	14.3	206.50	27	215.20	224.00	-12.7	14,133	-0.09%
2026/07/01	16	216.00	31	217.39	212.00	-15	14,024	-0.11%
2026/06/30	10	212.00	5.2	214.00	211.00	4.8	13,920	0.03%
2026/06/29	9.5	210.68	5	211.50	210.50	4.5	13,824	0.03%
2026/06/26	41.9	216.39	57.1	209.49	206.50	-15.2	13,749	-0.11%
2026/06/25	24.5	232.63	13.1	235.58	229.00	11.5	13,542	0.08%
2026/06/24	62.2	224.78	64.2	227.48	230.50	-2	13,293	-0.02%
2026/06/23	23.2	237.62	22.3	238.33	233.00	0.9	13,071	0.01%
2026/06/22	1.2	228.92	11.2	228.24	229.50	-10	12,568	-0.08%
2026/06/18	2	205.50	20.2	208.02	209.00	-18.2	12,327	-0.15%
2026/06/17	24.1	198.54	21	200.10	202.00	3.1	12,199	0.03%
2026/06/16	25.5	200.49	29.1	202.25	201.00	-3.6	12,135	-0.03%
2026/06/15	16.1	198.29	18.9	199.85	202.00	-2.8	11,997	-0.02%
2026/06/12	27	186.07	43	186.14	184.00	-16	11,835	-0.14%
2026/06/11	38	174.33	37	176.35	178.00	1	11,799	0.01%
2026/06/10	17.1	180.21	18	180.69	174.50	-0.9	11,751	-0.01%
2026/06/09	10	176.34	12.1	178.32	186.00	-2	11,682	-0.02%
2026/06/08	1.3	176.34	1	175.00	176.00	0.3	11,614	0.00%
2026/06/05	7	191.30	4	192.63	192.00	3	11,530	0.03%
2026/06/04	24.3	198.00	23.1	193.33	191.50	1.2	11,415	0.01%
2026/06/03	13.8	206.82	2	204.50	203.00	11.8	11,278	0.10%
2026/06/02	30.8	207.62	11	210.36	209.50	19.8	11,143	0.18%
2026/06/01	8.5	210.74	11.1	210.86	211.00	-2.6	10,923	-0.02%
2026/05/29	38.3	209.73	25	208.94	207.00	13.3	10,800	0.12%
2026/05/28	7.4	205.95	8.9	206.16	208.50	-1.5	10,651	-0.01%
2026/05/27	18.8	207.96	20.4	207.75	202.50	-1.7	10,417	-0.02%
2026/05/26	27.7	212.53	20	211.23	208.00	7.7	10,236	0.07%
2026/05/25	39.2	219.57	28	220.66	218.50	11.2	9,939	0.11%
2026/05/22	15.1	212.27	27	210.57	211.00	-11.9	9,480	-0.13%
2026/05/21	18.5	202.52	38.6	201.04	208.00	-20.1	9,070	-0.22%
2026/05/20	13.6	188.01	11	190.28	189.50	2.6	8,753	0.03%
2026/05/19	11.3	191.31	11.1	190.09	188.50	0.2	8,713	0.00%
2026/05/18	25.9	188.66	26	183.75	193.00	-0.1	8,591	0.00%
2026/05/15	23.3	197.83	18.6	194.98	190.00	4.7	8,439	0.06%
2026/05/14	18.4	195.90	21.5	195.62	198.50	-3.1	8,180	-0.04%
2026/05/13	49.6	196.33	112.3	196.68	194.00	-62.7	7,879	-0.80%	大賣/
2026/05/12	47	196.48	51.2	196.63	208.50	-4.1	7,547	-0.05%
2026/05/11	6.7	190.93	32.7	189.66	195.50	-26	6,930	-0.38%
2026/05/08	13	179.08	12.5	178.85	178.00	0.5	6,577	0.01%
2026/05/07	21	183.69	16.1	184.09	181.00	5	6,471	0.08%
2026/05/06	20.8	181.11	22.1	180.41	181.50	-1.2	6,338	-0.02%
2026/05/05	13.6	176.78	9.2	177.82	177.00	4.5	6,153	0.07%
2026/05/04	3.1	170.16	0	170.50	169.00	3.1	5,978	0.05%
2026/04/30	10.6	170.55	1.4	170.25	168.00	9.2	5,962	0.15%
2026/04/29	12	171.49	10.1	173.77	168.50	1.9	5,863	0.03%
2026/04/28	34.4	180.04	34	180.97	176.50	0.4	5,694	0.01%
2026/04/27	61.9	190.99	55.9	190.69	186.50	6.1	5,385	0.11%
2026/04/24	16.7	181.91	30.6	182.87	185.00	-13.9	4,608	-0.30%
2026/04/23	11	175.89	15.1	175.50	168.50	-4.1	4,065	-0.10%
2026/04/22	100.1	181.13	17.3	181.41	179.00	82.8	3,765	2.20%
2026/04/21	26.3	176.03	19.1	178.13	180.00	7.1	3,489	0.20%
2026/04/20	4.2	172.37	8.4	170.81	174.50	-4.2	3,150	-0.13%
2026/04/17	6.1	159.84	3	161.00	159.00	3.1	2,947	0.10%
2026/04/16	1.3	158.15	4	155.25	156.50	-2.7	2,930	-0.09%
2026/04/15	3.2	150.02	10	150.55	149.50	-6.8	2,946	-0.23%
2026/04/14	0.2	152.55	0	0.00	153.00	0.2	3,066	0.01%
2026/04/13	1	148.51	1	149.00	149.00	0	3,140	0.00%
2026/04/10	0	0.00	0	151.00	149.50	0	3,171	0.00%
2026/04/09	1.1	151.59	0	0.00	152.00	1.1	3,195	0.03%
2026/04/08	0	0.00	1	150.00	150.50	-1	3,198	-0.03%
2026/04/07	0	0.00	0.1	140.50	140.00	-0.1	3,193	0.00%
2026/04/02	0.1	143.00	1	145.00	139.00	-0.9	3,196	-0.03%
2026/04/01	1	144.50	2	144.50	144.50	-1	3,183	-0.03%
2026/03/31	1	142.00	0	0.00	141.00	1	3,180	0.03%
2026/03/30	1	147.00	0	0.00	146.50	1	3,156	0.03%
2026/03/27	0	0.00	1	151.00	150.50	-1	3,146	-0.03%
2026/03/26	14	153.14	14	151.00	151.00	0	3,150	0.00%
2026/03/25	0	151.25	0	0.00	151.50	0	3,141	0.00%
2026/03/24	0	149.50	0	0.00	148.00	0	3,175	0.00%
2026/03/23	0	153.83	0	0.00	151.00	0	3,239	0.00%
2026/03/20	1	157.50	0	0.00	157.50	1	3,244	0.03%
2026/03/19	1	160.51	1	160.00	160.50	0	3,227	0.00%
2026/03/18	0.2	158.34	0.1	162.00	164.00	0.1	3,246	0.00%
2026/03/17	0	155.50	1	158.00	159.00	-1	3,240	-0.03%
2026/03/16	1	152.50	0	0.00	155.50	1	3,239	0.03%
2026/03/13	0	152.00	1	151.50	151.50	-1	3,252	-0.03%
2026/03/11	1	154.00	2	151.75	154.00	-1	3,244	-0.03%
2026/03/10	1	146.00	0	146.00	146.00	1	3,233	0.03%
2026/03/09	1.1	143.17	1	144.50	144.00	0.1	3,236	0.00%
2026/03/05	1	158.50	1	162.00	159.00	0	3,234	0.00%
2026/03/04	6	161.07	5	157.50	158.00	1	3,262	0.03%
2026/03/03	0.8	165.50	0.2	170.28	164.50	0.6	3,253	0.02%
2026/03/02	0.1	166.60	0.8	166.00	166.50	-0.7	3,223	-0.02%
2026/02/26	0.1	170.10	0.1	169.50	168.00	-0.1	3,229	0.00%
2026/02/25	0.7	167.52	7	167.00	167.50	-6.3	3,179	-0.20%
2026/02/24	5	164.50	5.3	167.00	166.50	-0.3	3,177	-0.01%
2026/02/23	5	161.51	5	164.00	166.50	0	3,221	0.00%
2026/02/11	9.1	162.28	2	163.50	162.00	7.1	3,221	0.22%
2026/02/10	2.1	166.51	1	166.03	169.00	1.1	3,169	0.03%
2026/02/09	10.1	158.00	10	157.00	157.00	0.1	3,133	0.00%
2026/02/06	6	158.83	6	159.92	160.00	0	3,143	0.00%
2026/02/05	1.1	161.66	5.2	161.35	162.00	-4.1	3,201	-0.13%
2026/02/04	0	163.00	1	162.00	163.50	-1	3,218	-0.03%
2026/02/03	1.9	162.45	1	160.50	161.50	0.9	3,277	0.03%
2026/02/02	0	160.50	0	0.00	160.00	0	3,318	0.00%
2026/01/30	25.1	168.15	25	167.46	167.00	0.1	3,383	0.00%
2026/01/29	15.3	172.83	16	172.50	171.50	-0.7	3,465	-0.02%
2026/01/28	12	176.75	7.2	176.19	177.00	4.8	3,519	0.14%
2026/01/27	4.2	178.11	1.9	176.94	178.50	2.3	3,523	0.06%
2026/01/26	5	173.60	8.1	174.42	174.50	-3.1	3,583	-0.09%
2026/01/23	0.3	175.79	4.1	174.01	173.00	-3.8	4,044	-0.09%
2026/01/22	1	172.01	22	172.91	172.00	-21	4,225	-0.50%
2026/01/21	2.2	170.64	1.3	173.32	171.00	0.9	4,265	0.02%
2026/01/20	3	171.50	8.3	172.06	172.50	-5.3	4,348	-0.12%
2026/01/19	0	0.00	10.1	170.51	172.00	-10.1	4,459	-0.23%
2026/01/16	4	167.13	0.2	167.50	166.50	3.8	4,727	0.08%
2026/01/15	2	168.74	39	167.50	168.00	-37	4,770	-0.78%
2026/01/14	0	0.00	2.1	170.05	170.00	-2.1	4,792	-0.04%
2026/01/13	0.1	168.58	20.1	169.60	167.50	-20	4,811	-0.42%
2026/01/12	0.5	170.99	2.4	170.76	170.50	-1.9	4,815	-0.04%
2026/01/09	16.1	167.41	0	0.00	167.50	16.1	4,811	0.33%
2026/01/08	24	172.77	29.1	171.22	170.50	-5.1	4,819	-0.11%
2026/01/07	24	177.77	8	177.38	177.00	16	4,769	0.34%
2026/01/06	12.2	173.44	2.1	172.81	171.00	10.1	4,701	0.21%
2026/01/05	1	169.49	0	0.00	168.50	1	4,716	0.02%
2026/01/02	0.1	171.50	2	172.50	170.50	-1.9	4,718	-0.04%
2025/12/31	1	169.94	3	170.50	170.50	-2	4,703	-0.04%
2025/12/30	0.5	168.47	0	0.00	168.50	0.5	4,700	0.01%
2025/12/29	0	0.00	0	165.50	164.50	0	4,722	0.00%
2025/12/26	3	165.00	0	0.00	165.00	3	4,760	0.06%
2025/12/23	0	165.00	1.1	164.18	164.00	-1.1	4,946	-0.02%
2025/12/19	21.2	167.12	30	166.83	166.00	-8.8	5,375	-0.16%
2025/12/18	10	167.50	10	170.50	168.00	0	5,728	0.00%
2025/12/17	2	173.25	23	172.48	169.00	-21	5,999	-0.35%
2025/12/16	3	172.17	2	170.50	172.00	1	6,023	0.02%
2025/12/15	0.1	169.50	1.1	168.64	169.50	-1	5,971	-0.02%
2025/12/12	27	172.07	0	0.00	170.50	27	5,964	0.45%
2025/12/11	6.1	170.49	18	172.50	170.50	-11.9	5,987	-0.20%
2025/12/10	6	175.50	6.1	173.36	174.00	-0.1	6,012	0.00%
2025/12/09	10	172.00	4.6	173.15	171.00	5.5	6,001	0.09%
2025/12/08	0	173.50	16.5	173.61	172.50	-16.4	6,000	-0.27%
2025/12/05	0	0.00	1	170.50	173.00	-1	5,986	-0.02%
2025/12/04	0	170.00	0	0.00	169.50	0	5,992	0.00%
2025/12/03	5	170.50	1	173.50	170.00	4	6,004	0.07%
2025/12/02	0.1	173.00	4	174.50	172.00	-3.9	6,005	-0.06%
2025/11/28	0	0.00	1	172.50	174.00	-1	6,003	-0.02%
2025/11/27	0	0.00	3	171.83	172.00	-3	6,006	-0.05%
2025/11/26	0.1	169.50	3	169.00	171.50	-2.9	6,056	-0.05%
2025/11/25	3	165.00	2.2	164.68	167.50	0.8	6,056	0.01%
2025/11/24	11	160.50	11	160.18	160.50	0	6,091	0.00%
2025/11/21	16.1	160.13	18	158.47	159.50	-1.9	6,108	-0.03%
2025/11/20	10	163.75	26.1	165.48	165.00	-16.1	6,130	-0.26%
2025/11/18	8	167.44	9.4	168.38	166.00	-1.4	6,194	-0.02%
2025/11/17	63.9	169.37	11.1	170.77	170.00	52.8	6,452	0.82%
2025/11/14	45.1	170.52	22	168.05	170.00	23.1	6,442	0.36%
2025/11/13	29	170.91	16	171.97	171.00	13	6,430	0.20%
2025/11/12	6	172.17	1.1	172.96	173.00	4.9	6,399	0.08%
2025/11/11	5.1	171.39	27.7	170.93	167.00	-22.6	6,357	-0.36%
2025/11/10	22.1	168.62	47.1	169.44	169.00	-25.1	6,373	-0.39%
2025/11/07	9.3	173.16	14.2	173.71	172.50	-4.9	6,337	-0.08%
2025/11/06	21.9	171.79	21	173.48	173.50	0.9	6,305	0.01%
2025/11/05	17.1	170.23	15	171.50	172.00	2.1	6,212	0.03%
2025/11/04	6.2	178.30	0	0.00	174.00	6.2	6,106	0.10%
2025/11/03	15	179.23	13.1	180.00	180.00	1.9	6,017	0.03%
2025/10/31	8.2	179.10	8	179.94	182.50	0.2	5,967	0.00%
2025/10/30	37.7	185.85	14	185.75	176.50	23.7	5,832	0.41%
2025/10/29	9	178.83	29	183.64	184.50	-20	5,427	-0.37%
2025/10/28	19	170.21	0	0.00	168.00	19	5,283	0.36%
2025/10/27	26.1	173.79	10	173.00	172.50	16.1	5,441	0.30%
2025/10/23	37.4	175.54	17	177.00	176.50	20.4	5,373	0.38%
2025/10/22	28	176.28	17	176.57	178.00	11	5,250	0.21%
2025/10/21	0	0.00	5.3	168.60	167.00	-5.3	4,927	-0.11%
2025/10/20	6	162.50	9.1	164.17	165.00	-3	4,894	-0.06%
2025/10/17	36	160.13	8.5	163.06	162.00	27.5	4,890	0.56%
2025/10/16	1	161.50	1	162.00	161.50	0	4,927	0.00%

把握修正尾聲的恐慌買點、友達、中美晶、智原Anue鉅亨－2026/07/09

...詳全文

台股昨天假摔？友達、中美晶、智原⊕、上詮⊕、七月神奇寶貝開放免費索取Anue鉅亨－2026/07/08

...詳全文

智原相關文章

- 年輕人【你為什麼不買鴻海(2317)】

智原相關影音

智原

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智原

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析