益登 (3048)-元大-斗六券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
523張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	22.95	0	0.00	23.00	1	491	0.20%
2024/04/15	0	23.75	0	0.00	23.50	0	487	0.00%
2024/04/11	1	23.50	0	0.00	23.70	1	475	0.21%
2024/04/08	0.1	23.39	0	0.00	23.25	0.1	467	0.03%
2024/04/03	0.1	23.80	0	0.00	23.50	0.1	463	0.02%
2024/04/01	0.1	23.75	0	0.00	23.60	0.1	460	0.02%
2024/03/29	0	23.55	0	0.00	23.55	0	457	0.01%
2024/03/27	0	23.85	0	0.00	23.65	0	454	0.01%
2024/03/26	0	0.00	1	23.75	23.65	-1	455	-0.22%
2024/03/25	1	23.95	0	0.00	24.05	1	451	0.23%
2024/03/22	0.1	24.00	11.5	23.70	23.80	-11.4	449	-2.53%
2024/03/20	0	23.60	0	0.00	23.50	0	448	0.00%
2024/03/18	4	23.35	0	0.00	23.70	4	458	0.87%
2024/03/14	4	23.90	0	0.00	23.90	4	458	0.87%
2024/03/13	0	24.40	0	0.00	24.15	0	453	0.00%
2024/03/12	0	24.55	0	0.00	24.50	0	446	0.00%
2024/03/11	1	24.30	0	0.00	24.30	1	444	0.23%
2024/03/08	1	24.60	0	0.00	24.65	1	441	0.23%
2024/03/07	0	25.10	0	0.00	24.95	0	436	0.00%
2024/03/06	0	25.10	0	0.00	25.20	0	436	0.00%
2024/02/29	0	0.00	2	25.80	25.75	-2	421	-0.47%
2024/02/27	0	0.00	1	25.40	25.60	-1	420	-0.24%
2024/02/26	0	0.00	9	25.66	25.65	-9	413	-2.18%
2024/02/23	2	26.10	0	0.00	25.75	2	411	0.49%
2024/02/20	4	26.20	3	25.93	26.10	1	389	0.26%
2024/02/19	0	25.60	3	25.22	25.50	-3	348	-0.86%
2024/02/15	1	24.50	0	0.00	24.70	1	336	0.30%
2024/02/01	0	0.00	3	24.70	24.70	-3	342	-0.88%
2024/01/31	2	24.45	0	0.00	24.50	2	322	0.62%
2024/01/19	0.1	23.25	0	0.00	23.25	0.1	300	0.04%
2024/01/17	0.1	23.48	0	0.00	23.40	0.1	312	0.04%
2024/01/16	0.1	23.60	0	0.00	23.50	0.1	343	0.02%
2023/12/27	0	0.00	1	24.65	24.65	-1	419	-0.24%
2023/12/26	0	0.00	5	24.45	24.55	-5	417	-1.20%
2023/12/25	4	24.45	0	0.00	24.45	4	419	0.95%
2023/12/22	1	24.35	0	0.00	24.45	1	419	0.24%
2023/12/21	1	24.55	0	0.00	24.45	1	418	0.24%
2023/12/20	0	0.00	3	24.55	24.50	-3	416	-0.72%
2023/12/18	4	24.90	0	0.00	24.75	4	411	0.97%
2023/12/15	5	25.15	1	25.20	25.20	4	406	0.98%
2023/12/14	2	25.20	2	25.15	25.15	0	402	0.00%
2023/12/13	0	0.00	1	24.75	24.85	-1	394	-0.25%
2023/12/04	1	24.80	2	24.60	24.60	-1	373	-0.27%
2023/12/01	3	24.75	0	0.00	24.85	3	372	0.81%
2023/11/29	4	24.35	0	0.00	24.45	4	371	1.08%
2023/11/28	0	0.00	1	24.25	24.35	-1	367	-0.27%
2023/11/27	0	0.00	3	24.20	24.10	-3	365	-0.82%
2023/11/24	1	24.00	0	0.00	24.00	1	367	0.27%
2023/11/22	0	0.00	1	24.25	24.20	-1	365	-0.27%
2023/11/15	0	0.00	10	24.10	24.00	-10	357	-2.79%
2023/10/26	1	23.40	0	0.00	23.35	1	394	0.25%
2023/10/24	2	23.90	13	24.23	24.25	-11	382	-2.87%
2023/10/18	4	22.10	2	21.80	22.40	2	370	0.54%
2023/10/02	1	23.30	0	0.00	23.30	1	414	0.24%
2023/09/27	1	22.95	0	0.00	22.90	1	433	0.23%
2023/09/25	1	23.20	0	0.00	23.35	1	440	0.23%
2023/09/15	1	23.70	0	0.00	23.80	1	451	0.22%
2023/09/06	1	23.60	0	0.00	23.60	1	465	0.21%
2023/09/05	3	23.30	0	0.00	23.40	3	473	0.63%
2023/08/30	1	22.75	0	0.00	23.00	1	485	0.21%
2023/08/25	1	22.95	0	0.00	22.95	1	511	0.20%
2023/08/21	5	23.10	0	0.00	23.10	5	563	0.89%
2023/08/16	2	22.35	0	0.00	22.35	2	550	0.36%
2023/08/14	6	22.86	0	0.00	22.80	6	543	1.10%
2023/07/31	1	25.50	0	0.00	25.55	1	559	0.18%
2023/07/25	0	25.45	0	0.00	25.25	0	560	0.00%
2023/07/24	3	25.15	0	0.00	25.20	3	559	0.54%
2023/07/21	0	25.85	0	0.00	25.65	0	560	0.00%
2023/07/20	1	25.95	0	0.00	25.90	1	576	0.17%
2023/07/18	6	26.17	0	0.00	26.10	6	617	0.97%
2023/07/17	3	27.78	0	0.00	27.60	3	599	0.50%
2023/07/12	1	28.10	0	0.00	28.00	1	558	0.18%
2023/07/11	2	28.15	0	0.00	28.15	2	560	0.36%
2023/07/05	1	28.45	0	0.00	28.65	1	571	0.18%
2023/06/30	4	28.05	0	0.00	28.20	4	562	0.71%
2023/06/26	1	28.20	0	0.00	28.15	1	576	0.17%
2023/06/20	0	0.00	6	28.10	28.15	-6	582	-1.03%
2023/06/16	1	28.40	0	0.00	28.30	1	588	0.17%
2023/06/13	0	28.35	0	0.00	28.25	0	616	0.00%
2023/06/12	0	0.00	4	28.15	28.10	-4	616	-0.65%
2023/06/09	5	28.05	0	0.00	28.05	5	619	0.81%
2023/05/31	0	0.00	5	28.20	28.15	-5	649	-0.77%
2023/05/26	5	28.00	0	0.00	27.85	5	666	0.75%
2023/05/24	0	0.00	1	27.20	27.15	-1	629	-0.16%
2023/05/18	0	0.00	1	27.15	27.15	-1	647	-0.15%
2023/05/16	1	26.65	0	0.00	26.70	1	645	0.15%
2023/05/15	2	26.60	0	0.00	26.75	2	640	0.31%
2023/05/12	2	27.00	0	0.00	27.20	2	621	0.32%
2023/05/11	2	27.15	0	0.00	27.10	2	624	0.32%
2023/05/10	0	0.00	10	27.35	27.30	-10	628	-1.59%
2023/05/08	10	27.73	0	0.00	27.70	10	627	1.59%
2023/05/04	1	27.75	10	27.80	27.80	-9	649	-1.38%
2023/04/26	13	27.16	32	27.34	27.55	-19	655	-2.90%
2023/04/25	1	27.85	0	0.00	27.45	1	647	0.15%
2023/04/24	1	28.25	0	0.00	28.25	1	625	0.16%
2023/04/21	10	29.20	10	28.40	28.50	0	616	0.00%
2023/04/20	0	0.00	0	28.70	28.70	0	567	0.00%
2023/03/29	0	0.00	1	28.30	28.30	-1	500	-0.20%
2023/03/23	1	28.55	0	0.00	28.55	1	503	0.20%
2023/03/21	2	28.15	0	0.00	28.35	2	497	0.40%
2023/03/17	0	27.75	0	0.00	27.70	0	497	0.00%
2023/03/16	3	27.35	0	0.00	27.50	3	491	0.61%
2023/03/14	0	28.80	0	0.00	28.50	0	465	0.00%
2023/03/10	15	29.00	0	0.00	29.30	15	464	3.23%
2023/03/08	0	0.00	1	29.40	29.40	-1	456	-0.22%
2023/03/03	0	0.00	4	29.15	29.20	-4	427	-0.94%
2023/03/02	0	0.00	1	28.85	28.90	-1	413	-0.24%
2023/02/24	2	28.70	0	0.00	28.75	2	396	0.51%
2023/02/23	0	0.00	1	28.60	28.60	-1	377	-0.26%
2023/02/20	1	28.55	6	28.56	28.55	-5	375	-1.33%
2023/02/17	0	28.35	6	28.35	28.30	-6	364	-1.65%
2023/02/14	0	0.00	1	27.95	28.00	-1	370	-0.27%
2023/02/13	1	27.60	0	0.00	27.75	1	407	0.25%
2023/02/07	3	28.08	0	0.00	28.15	3	405	0.74%
2023/02/03	10	28.21	1	28.40	28.15	9	400	2.25%
2023/02/02	0	28.00	4	27.88	27.90	-4	385	-1.03%
2023/01/16	4	26.83	0	0.00	26.75	4	368	1.08%
2022/12/23	1	27.15	0	0.00	26.95	1	425	0.24%
2022/12/20	1	27.30	0	0.00	27.00	1	431	0.23%
2022/12/19	1	27.55	0	0.00	27.45	1	430	0.23%
2022/12/16	1	27.65	5	27.75	27.70	-4	428	-0.93%
2022/12/07	2	27.90	0	0.00	27.80	2	436	0.46%
2022/12/01	0	0.00	2	28.30	28.30	-2	443	-0.45%
2022/11/17	1	27.85	1	28.15	28.10	0	475	0.00%
2022/11/14	0	0.00	1	27.55	27.80	-1	473	-0.21%
2022/11/11	10	27.75	0	0.00	27.70	10	470	2.12%
2022/11/09	4	27.90	0	0.00	27.85	4	479	0.83%
2022/11/08	1	29.15	1.1	29.42	29.15	-0.1	511	-0.02%
2022/11/03	0	0.00	2	28.30	28.40	-2	507	-0.39%
2022/10/20	2	26.90	1	27.70	28.60	1	533	0.19%
2022/10/18	0	0.00	2	27.40	27.50	-2	522	-0.38%
2022/10/17	1	27.00	0	0.00	27.35	1	528	0.19%
2022/10/13	1	27.30	0	0.00	27.25	1	534	0.19%
2022/10/12	1	27.55	0	0.00	27.80	1	532	0.19%
2022/10/11	0	0.00	1	27.40	27.50	-1	536	-0.19%
2022/10/07	1	28.70	1	28.40	28.30	0	537	0.00%
2022/10/06	2	28.43	0	0.00	28.55	2	543	0.37%
2022/10/05	0	0.00	2	28.45	28.30	-2	577	-0.35%
2022/10/03	4	27.65	2	27.73	27.70	2	627	0.32%
2022/09/30	3	26.85	0	0.00	27.25	3	648	0.46%
2022/09/26	1	27.80	0	0.00	27.40	1	703	0.14%
2022/09/22	1	28.05	0	0.00	28.15	1	754	0.13%
2022/09/06	1	27.85	0	0.00	27.85	1	822	0.12%
2022/09/02	2	28.70	0	0.00	28.70	2	831	0.24%
2022/08/29	1	28.85	0	0.00	28.85	1	862	0.12%
2022/08/26	1	29.60	0	0.00	29.60	1	869	0.12%
2022/08/24	1	29.70	0	0.00	29.55	1	893	0.11%
2022/08/17	2	29.80	1	29.80	29.75	1	935	0.11%
2022/08/15	3	30.62	14	30.46	30.40	-11	927	-1.19%
2022/08/11	1	29.40	0	0.00	29.60	1	860	0.12%
2022/08/09	0	29.20	0	0.00	29.20	0	874	0.00%
2022/08/04	3	28.40	0	0.00	28.50	3	899	0.33%
2022/07/27	0	0.00	0.4	28.80	28.90	-0.4	903	-0.04%
2022/07/19	1	28.30	0	0.00	28.35	1	938	0.11%
2022/07/18	4	27.80	5	27.80	27.95	-1	938	-0.11%
2022/07/15	2	27.38	0	0.00	27.30	2	937	0.21%
2022/07/14	2	27.38	0	0.00	27.45	2	936	0.21%
2022/07/13	0	0.00	5	27.80	27.55	-5	937	-0.53%
2022/07/12	3	31.00	3	30.70	30.65	0	911	0.00%
2022/07/11	0	0.00	1	31.45	31.45	-1	882	-0.11%
2022/07/08	0	0.00	1.4	31.20	31.00	-1.4	866	-0.16%
2022/07/06	4.2	30.19	0	0.00	30.15	4.2	844	0.50%
2022/07/01	6	30.92	1	30.75	30.60	5	866	0.58%
2022/06/30	3	32.82	0	0.00	32.30	3	897	0.33%
2022/06/29	1	33.60	2	33.60	33.75	-1	876	-0.11%
2022/06/28	0	0.00	0.1	34.10	34.10	-0.1	894	-0.01%
2022/06/27	0	0.00	1	34.40	34.40	-1	915	-0.11%
2022/06/24	0	0.00	4	34.14	34.05	-4	929	-0.43%
2022/06/23	1	33.85	0	0.00	33.75	1	948	0.11%
2022/06/22	1	34.15	0	0.00	33.70	1	956	0.10%
2022/06/20	1	33.90	0	0.00	33.65	1	1,012	0.10%
2022/06/16	0	0.00	5	35.42	35.00	-5	1,016	-0.49%
2022/06/15	1	35.90	10	35.86	35.85	-9	1,009	-0.89%
2022/06/14	5	35.88	0	0.00	35.95	5	1,019	0.49%
2022/06/13	2	35.90	0	0.00	36.10	2	1,032	0.19%
2022/06/10	10	36.24	0	0.00	36.30	10	1,042	0.96%
2022/06/09	1	35.85	0	0.00	36.05	1	1,042	0.10%
2022/06/08	1	35.95	0	0.00	36.05	1	1,066	0.09%
2022/06/07	2	35.85	0	0.00	35.95	2	1,096	0.18%
2022/06/01	2	35.13	0	0.00	35.20	2	1,350	0.15%
2022/05/30	12	35.20	0	0.00	35.25	12	1,403	0.85%
2022/05/27	1	34.95	0	0.00	35.00	1	1,446	0.07%
2022/05/25	3	35.48	3	35.30	35.15	0	1,692	0.00%
2022/05/17	1	34.60	0	0.00	34.85	1	1,967	0.05%
2022/05/09	4	34.71	0	0.00	34.65	4	2,150	0.19%
2022/04/28	1	35.00	0	0.00	35.05	1	2,216	0.05%
2022/04/27	0	0.00	1.1	34.26	34.85	-1.1	2,217	-0.05%
2022/04/26	5	35.12	0	0.00	35.10	5	2,209	0.23%
2022/04/22	1	36.40	0	0.00	36.20	1	2,192	0.05%
2022/04/20	0	0.00	2	36.48	36.50	-2	2,208	-0.09%
2022/04/19	1	36.05	6	36.12	36.15	-5	2,217	-0.23%
2022/04/18	0	0.00	9	35.92	35.85	-9	2,255	-0.40%
2022/04/13	0	0.00	1	36.55	36.90	-1	2,290	-0.04%
2022/04/12	2	36.05	0	0.00	36.40	2	2,286	0.09%
2022/04/11	1	35.90	0	0.00	35.90	1	2,277	0.04%
2022/04/08	2	36.55	0.1	36.95	36.65	1.9	2,272	0.08%
2022/04/07	8	36.68	0	0.00	36.25	8	2,277	0.35%
2022/04/06	9	37.13	6	37.18	37.15	3	2,240	0.13%
2022/03/31	0	36.65	0	0.00	36.80	0	2,184	0.00%
2022/03/28	2	37.35	1	37.85	37.75	1	2,136	0.05%
2022/03/25	0	0.00	1.7	37.72	37.70	-1.7	2,124	-0.08%
2022/03/24	5	37.89	0	0.00	38.00	5	2,122	0.24%
2022/03/23	1	38.05	5.2	38.01	38.10	-4.2	2,113	-0.20%
2022/03/16	0	0.00	4	34.64	34.50	-4	2,012	-0.20%
2022/03/15	1	34.85	0	34.80	34.80	1	1,997	0.05%
2022/03/11	1	35.10	0	0.00	35.00	1	1,967	0.05%
2022/03/10	0	0.00	3	36.15	35.65	-3	1,939	-0.15%
2022/03/09	5	36.01	9	35.40	35.90	-4	1,909	-0.21%
2022/03/08	12	37.70	17	38.70	37.90	-5	1,737	-0.29%
2022/03/07	25	37.84	0	0.00	37.95	25	1,671	1.50%
2022/03/04	8	38.06	0	0.00	38.25	8	1,624	0.49%
2022/03/03	1	38.55	1	38.15	38.10	0	1,600	0.00%
2022/03/02	3	38.12	1	38.20	38.40	2	1,583	0.13%
2022/03/01	11	38.16	10	38.20	38.05	1	1,533	0.07%
2022/02/25	1	36.10	2	36.40	36.95	-1	1,369	-0.07%
2022/02/24	3	35.57	4	35.64	35.25	-1	1,286	-0.08%
2022/02/23	1	35.30	1	35.75	35.90	0	1,256	0.00%
2022/02/22	1	35.10	1	35.10	35.30	0	1,236	0.00%
2022/02/18	1	34.10	1	35.15	35.35	0	1,201	0.00%
2022/02/17	14	36.60	4	35.90	34.85	10	1,153	0.87%
2022/02/16	1	36.90	2.1	36.17	36.80	-1.1	995	-0.11%
2022/02/15	0	35.40	3	35.65	35.35	-3	935	-0.32%
2022/02/10	0	0.00	7.2	35.02	34.90	-7.2	921	-0.78%
2022/02/09	0	0.00	2	34.15	34.25	-2	877	-0.23%
2022/01/21	0	0.00	10	33.30	33.20	-10	857	-1.17%
2022/01/18	10	33.65	0	0.00	33.65	10	889	1.12%
2022/01/17	0	0.00	0.4	33.35	33.35	-0.4	922	-0.04%
2022/01/13	2	33.50	0	0.00	33.60	2	980	0.20%
2022/01/07	0	0.00	1	31.95	32.70	-1	971	-0.10%
2022/01/05	0	0.00	1	32.50	32.60	-1	1,033	-0.10%
2022/01/03	3	32.75	0	0.00	32.60	3	1,069	0.28%
2021/12/28	1	32.30	0	0.00	32.40	1	1,063	0.09%
2021/12/24	1	32.00	0	0.00	31.95	1	1,107	0.09%
2021/12/13	0	0.00	1	31.80	32.05	-1	1,129	-0.09%
2021/11/30	0	0.00	0.1	31.60	31.75	-0.1	1,551	-0.01%
2021/11/26	0	0.00	0	31.45	31.80	0	1,631	0.00%
2021/11/19	0.6	31.95	0	0.00	31.90	0.6	1,729	0.03%
2021/11/12	0	32.50	0	0.00	31.90	0	1,780	0.00%
2021/11/09	0	0.00	0	32.00	31.55	0	1,805	0.00%
2021/11/08	0	0.00	0.2	32.90	32.75	-0.2	1,783	-0.01%
2021/11/04	2	33.30	0	0.00	33.25	2	1,810	0.11%
2021/10/28	1	34.00	0	0.00	34.15	1	1,840	0.05%
2021/10/19	0	32.55	0	0.00	32.75	0	1,833	0.00%
2021/10/18	0	0.00	5	31.70	31.70	-5	1,828	-0.27%
2021/10/15	0	0.00	0	31.45	31.50	0	1,885	0.00%
2021/10/13	7	31.54	20.2	31.53	31.50	-13.2	1,976	-0.67%
2021/10/12	0	0.00	4.2	30.64	30.75	-4.2	2,072	-0.20%
2021/10/07	0	29.65	0	0.00	29.65	0	2,887	0.00%
2021/10/01	2	29.70	1	29.90	29.35	1	2,925	0.03%
2021/09/29	0	0.00	1	29.00	29.05	-1	2,916	-0.03%
2021/09/24	0	29.35	0	0.00	29.30	0	2,978	0.00%
2021/09/17	5	29.59	0	0.00	29.60	5	2,987	0.17%
2021/09/14	0.5	30.50	0	0.00	30.20	0.5	2,992	0.02%
2021/09/13	2.5	29.99	0	0.00	30.00	2.5	2,991	0.08%
2021/09/08	2	30.18	0	0.00	29.95	2	2,967	0.07%
2021/09/07	1	31.25	0	0.00	31.25	1	2,939	0.03%
2021/09/06	2	37.40	5	37.24	37.20	-3	2,873	-0.10%
2021/09/03	7	37.44	5	37.50	37.45	2	2,778	0.07%
2021/09/02	0	0.00	2	37.95	37.85	-2	2,697	-0.07%
2021/09/01	7	38.02	0	0.00	37.95	7	2,651	0.26%
2021/08/31	7	37.56	1	37.65	37.65	6	2,606	0.23%
2021/08/30	4	37.19	2	37.20	37.30	2	2,582	0.08%
2021/08/27	0.1	37.03	1	36.90	37.10	-0.9	2,578	-0.03%
2021/08/26	1	36.75	0	0.00	37.05	1	2,560	0.04%
2021/08/23	0	0.00	1	34.75	35.00	-1	2,555	-0.04%
2021/08/20	5	33.60	0	0.00	33.50	5	2,566	0.19%
2021/08/18	0	33.10	0	0.00	34.40	0	2,569	0.00%
2021/08/17	0	0.00	2	34.00	33.60	-2	2,587	-0.08%
2021/08/13	0	34.60	53	34.91	34.40	-53	2,594	-2.04%
2021/08/12	4	35.00	0	0.00	35.10	4	2,641	0.15%
2021/08/11	0	35.10	0	0.00	35.20	0	2,687	0.00%
2021/08/06	53	37.42	0	0.00	37.10	53	2,774	1.91%
2021/08/05	0	37.00	16	37.17	37.40	-16	2,791	-0.57%
2021/08/04	0	37.05	0	0.00	37.00	0	2,871	0.00%
2021/08/02	0	36.90	0	0.00	37.05	0	2,912	0.00%
2021/07/30	0	36.70	0	0.00	36.75	0	2,922	0.00%
2021/07/29	0.1	36.59	0	0.00	36.65	0.1	2,926	0.00%
2021/07/28	0.1	36.65	0.1	36.15	36.60	0	2,947	0.00%
2021/07/27	0	37.20	0	0.00	36.75	0	3,023	0.00%
2021/07/26	0.1	37.27	0	0.00	37.45	0.1	3,055	0.00%
2021/07/21	0.1	36.20	15	36.19	36.05	-15	3,160	-0.47%
2021/07/20	0	36.30	0	0.00	36.50	0	3,179	0.00%
2021/07/19	1	37.35	2	37.30	37.15	-1	3,154	-0.03%
2021/07/16	26	37.98	3	38.03	37.80	23	3,171	0.73%
2021/07/15	17.1	37.80	0	0.00	38.50	17.1	3,163	0.54%
2021/07/14	36.1	39.32	45.1	39.06	39.20	-9	3,079	-0.29%
2021/07/13	8	36.81	8	36.79	36.45	0	2,536	0.00%
2021/07/09	1	34.70	0	0.00	34.75	1	2,565	0.04%
2021/07/08	0	35.05	0	0.00	35.15	0	2,652	0.00%
2021/07/07	0	34.63	0	0.00	34.65	0	2,714	0.00%
2021/07/06	1	35.00	0	0.00	34.70	1	2,796	0.04%
2021/07/05	0	35.10	0	0.00	35.10	0	2,894	0.00%
2021/06/28	2	33.80	2	33.80	34.00	0	3,752	0.00%
2021/06/25	0.1	33.75	0	0.00	33.75	0.1	3,878	0.00%
2021/06/24	0.2	33.65	0	0.00	33.75	0.2	3,921	0.00%
2021/06/23	0.1	33.45	2	33.45	33.60	-2	3,972	-0.05%
2021/06/22	3	33.35	3	33.45	33.25	0	4,019	0.00%
2021/06/21	1	33.10	0	0.00	33.25	1	4,084	0.02%
2021/06/18	4	33.80	0	0.00	33.80	4	4,134	0.10%
2021/06/16	1	33.70	0	0.00	33.85	1	4,317	0.02%
2021/06/10	1	33.90	53	33.91	33.95	-52	5,628	-0.92%
2021/06/09	0	0.00	2	33.90	33.85	-2	6,168	-0.03%
2021/06/07	1	34.00	0	0.00	34.45	1	6,885	0.01%
2021/06/04	2	34.58	0	0.00	34.60	2	7,039	0.03%
2021/06/02	1	35.10	0	0.00	35.05	1	7,306	0.01%
2021/05/31	0	34.90	6	34.80	34.85	-6	7,335	-0.08%
2021/05/27	0	0.00	1	34.45	34.40	-1	7,334	-0.01%
2021/05/25	9	34.73	7	34.66	34.40	2	7,469	0.03%
2021/05/21	2	33.50	5	33.27	33.60	-3	7,443	-0.04%
2021/05/20	2	33.15	2	33.35	33.30	0	7,448	0.00%
2021/05/19	6	32.98	1	32.80	33.70	5	7,403	0.07%
2021/05/18	2	32.20	1	32.65	32.70	1	7,361	0.01%
2021/05/17	2	30.65	0	0.00	30.05	2	7,332	0.03%
2021/05/13	0	0.00	9	30.84	31.50	-9	7,229	-0.12%
2021/05/12	0	0.00	7	31.00	31.05	-7	7,188	-0.10%
2021/05/11	2	34.03	2	33.80	33.55	0	7,101	0.00%
2021/05/07	3	35.37	0	0.00	35.55	3	7,073	0.04%
2021/05/06	8	34.71	0	0.00	34.55	8	7,066	0.11%
2021/05/05	5	35.30	0	0.00	34.95	5	7,047	0.07%
2021/05/04	2	34.00	23	34.23	34.60	-21	7,035	-0.30%
2021/05/03	19	36.78	0	0.00	36.40	19	6,940	0.27%
2021/04/29	4	37.66	1	38.05	37.60	3	6,891	0.04%
2021/04/28	6	37.63	0	0.00	37.60	6	6,831	0.09%
2021/04/27	1	37.65	1	37.50	37.65	0	6,827	0.00%
2021/04/26	0	0.00	13	37.34	37.30	-13	6,782	-0.19%
2021/04/23	1	37.10	1	36.50	37.10	0	6,738	0.00%
2021/04/22	8	36.74	7	36.39	36.35	1	6,826	0.01%
2021/04/21	21	37.54	25	37.25	37.25	-4	6,792	-0.06%
2021/04/20	10	38.00	0	0.00	37.95	10	6,745	0.15%
2021/04/19	1	37.60	15.3	38.16	38.20	-14.3	6,736	-0.21%
2021/04/16	15	37.22	2.2	37.02	37.40	12.8	6,653	0.19%
2021/04/15	10	36.00	0.1	36.00	36.65	9.9	6,719	0.15%
2021/04/14	2	35.68	4.2	35.45	36.10	-2.2	6,696	-0.03%
2021/04/13	1	36.40	4	36.00	35.55	-3	6,630	-0.05%
2021/04/12	4	35.59	35.2	35.50	35.50	-31.2	6,573	-0.47%
2021/04/09	14	37.15	48	36.43	36.20	-34	6,509	-0.52%
2021/04/08	32	37.41	4	37.05	37.10	28	6,397	0.44%
2021/04/07	5	35.59	18	35.30	37.30	-13	5,947	-0.22%
2021/04/06	0	0.00	3	33.93	33.95	-3	5,669	-0.05%
2021/04/01	0	0.00	5	33.48	33.50	-5	5,607	-0.09%
2021/03/31	11	33.55	0	0.00	33.40	11	5,562	0.20%
2021/03/30	10	33.95	8	33.78	33.70	2	5,528	0.04%
2021/03/26	1	32.95	0	0.00	32.90	1	5,378	0.02%
2021/03/25	3	32.75	2	32.85	33.10	1	5,350	0.02%
2021/03/24	4	32.61	1	32.90	32.90	3	5,326	0.06%
2021/03/23	1	32.25	0	0.00	32.35	1	5,276	0.02%
2021/03/19	32	32.86	3	32.72	33.05	29	5,236	0.55%
2021/03/18	10	32.46	4	32.59	32.90	6	5,139	0.12%
2021/03/17	10	31.74	18	31.50	32.15	-8	5,028	-0.16%
2021/03/16	95	33.11	11	33.00	31.20	84	4,832	1.74%
2021/03/15	24	33.21	93	33.84	34.00	-69	4,042	-1.71%
2021/03/12	21	30.09	9.2	30.30	30.95	11.8	3,546	0.33%
2021/03/11	0	0.00	3.1	28.15	28.15	-3.1	3,104	-0.10%
2021/03/10	1	25.60	0.1	25.50	25.60	0.9	2,856	0.03%
2021/03/09	0	0.00	7.2	25.90	26.45	-7.2	2,738	-0.26%
2021/03/08	0	0.00	4	24.89	25.10	-4	2,611	-0.15%
2021/03/05	0.1	24.70	5	24.51	24.75	-4.9	2,537	-0.19%
2021/03/04	3	24.03	1	24.05	24.05	2	2,504	0.08%
2021/03/02	6	23.98	0	0.00	23.85	6	2,529	0.24%
2021/02/26	20	24.21	10	24.05	24.30	10	2,568	0.39%
2021/02/24	0.9	23.60	0	0.00	23.60	0.9	2,579	0.03%
2021/02/19	2	23.45	0	0.00	23.30	2	2,702	0.07%
2021/02/01	0.3	22.10	0	0.00	22.30	0.3	3,007	0.01%
2021/01/27	0	0.00	0	23.30	23.20	0	2,980	0.00%
2021/01/22	2	22.75	0	0.00	22.80	2	2,994	0.07%
2021/01/21	1	23.15	0	0.00	23.00	1	2,991	0.03%
2021/01/19	2	23.80	0	0.00	23.60	2	2,942	0.07%
2021/01/15	3	24.00	0	0.00	23.85	3	2,953	0.10%
2021/01/14	0	0.00	0.2	23.85	24.00	-0.2	2,860	-0.01%
2021/01/13	0	0.00	2	23.70	23.65	-2	2,832	-0.07%
2021/01/12	3	23.53	0	0.00	23.40	3	2,817	0.11%
2021/01/11	2	24.50	0	0.00	24.10	2	2,758	0.07%
2021/01/08	7	24.96	9	24.98	24.50	-2	2,726	-0.07%
2020/12/18	0	0.00	1	22.95	22.95	-1	2,314	-0.04%
2020/12/15	0	0.00	2	23.40	23.05	-2	2,203	-0.09%
2020/12/11	4	23.76	0	0.00	23.75	4	2,160	0.19%
2020/12/09	2	24.70	1	24.40	24.75	1	2,214	0.04%
2020/12/02	0	0.00	4	22.85	23.40	-4	1,960	-0.20%
2020/11/30	0	0.00	2	22.85	22.95	-2	1,904	-0.11%
2020/11/25	2	22.55	0	0.00	22.45	2	1,856	0.11%
2020/11/24	4	23.05	2	22.58	22.95	2	1,799	0.11%
2020/11/23	1	21.70	1	22.00	22.45	0	1,736	0.00%
2020/11/20	0	0.00	2	21.73	21.60	-2	1,758	-0.11%
2020/11/19	2	20.45	0	0.00	20.95	2	1,700	0.12%
2020/11/18	5	20.44	30	20.35	20.50	-25	1,666	-1.50%
2020/11/17	0	0.00	4	20.35	20.30	-4	1,650	-0.24%
2020/11/16	77	20.49	57	20.68	20.40	20	1,633	1.22%
2020/11/13	7	19.96	7	19.99	19.95	0	1,667	0.00%
2020/11/12	10	19.75	1	19.75	19.60	9	1,632	0.55%
2020/11/11	0	0.00	14	18.79	19.10	-14	1,547	-0.90%
2020/10/23	4	18.46	0	0.00	18.45	4	1,606	0.25%
2020/10/22	0	0.00	1	18.35	18.35	-1	1,571	-0.06%
2020/10/20	0	17.80	0	0.00	17.80	0	1,529	0.00%
2020/10/16	2	18.00	0	0.00	18.00	2	1,519	0.13%
2020/10/08	0	0.00	0.3	17.50	17.50	-0.3	1,452	-0.02%
2020/09/29	0	0.00	1	17.20	17.10	-1	1,494	-0.07%
2020/09/28	4	17.20	3	17.23	17.25	1	1,532	0.07%
2020/09/25	4	16.91	0	0.00	17.10	4	1,549	0.26%
2020/09/23	0	17.45	0	0.00	17.45	0	1,525	0.00%
2020/09/21	0	17.80	0	0.00	17.80	0	1,516	0.00%
2020/09/14	0	0.00	1	17.90	18.15	-1	1,378	-0.07%
2020/09/11	0	0.00	4.7	17.59	17.45	-4.7	1,344	-0.35%
2020/09/10	5	17.84	0	0.00	17.85	5	1,325	0.38%
2020/09/08	0	0.00	1	18.00	18.05	-1	1,314	-0.08%
2020/09/07	0	0.00	2	18.10	18.05	-2	1,316	-0.15%
2020/09/04	0	0.00	7	17.94	17.95	-7	1,326	-0.53%
2020/09/03	0	0.00	1	18.25	18.20	-1	1,312	-0.08%
2020/09/02	4	18.18	1	18.45	18.20	3	1,315	0.23%
2020/09/01	2	18.25	2	18.40	18.30	0	1,306	0.00%
2020/08/31	0	0.00	1	18.50	18.45	-1	1,305	-0.08%
2020/08/26	4	19.14	6	18.93	18.80	-2	1,491	-0.13%
2020/08/24	0	0.00	1	18.40	18.55	-1	1,356	-0.07%
2020/08/20	2	18.15	0	0.00	17.70	2	1,310	0.15%
2020/08/19	22	19.08	1	18.75	18.50	21	1,280	1.64%
2020/08/18	0	0.00	17	18.01	18.25	-17	1,164	-1.46%
2020/08/17	6	17.95	3	18.00	18.00	3	1,193	0.25%
2020/08/14	2	17.75	1	17.75	17.80	1	1,208	0.08%
2020/08/13	11	17.74	2	17.98	17.75	9	1,202	0.75%
2020/08/12	1	17.80	5	17.80	17.80	-4	1,182	-0.34%
2020/08/11	3	18.02	6	17.92	18.15	-3	1,151	-0.26%
2020/08/10	3	17.37	16	17.43	17.55	-13	1,100	-1.18%
2020/08/07	15	17.03	0	0.00	16.95	15	1,097	1.37%
2020/07/28	0	0.00	5	16.05	15.95	-5	1,240	-0.40%
2020/07/27	4	16.30	0	0.00	16.10	4	1,244	0.32%
2020/07/21	0	0.00	1	16.70	16.65	-1	1,261	-0.08%
2020/07/13	10	16.85	0	0.00	16.95	10	1,341	0.75%
2020/07/10	0	0.00	2	16.75	16.80	-2	1,369	-0.15%
2020/07/07	2	18.35	0	0.00	18.35	2	1,346	0.15%
2020/07/03	0	0.00	0.1	18.30	18.35	-0.1	1,394	-0.01%
2020/07/01	0	18.00	0	0.00	17.95	0	1,388	0.00%
2020/06/24	0	0.00	14	17.90	17.85	-14	1,384	-1.01%
2020/06/23	0	0.00	6	17.95	17.80	-6	1,399	-0.43%
2020/06/22	4	18.05	0	0.00	17.95	4	1,404	0.28%
2020/06/18	0	0.00	25	17.80	17.80	-25	1,448	-1.73%
2020/06/09	0	0.00	6	18.20	18.15	-6	1,577	-0.38%
2020/06/05	0	0.00	1	18.65	18.50	-1	1,570	-0.06%
2020/06/03	16	18.75	1	18.75	18.75	15	1,549	0.97%
2020/06/02	21	18.16	9	18.39	18.80	12	1,420	0.85%
2020/06/01	0	0.00	3	17.85	17.85	-3	1,347	-0.22%
2020/05/29	0	0.00	5	17.65	17.65	-5	1,344	-0.37%
2020/05/28	10	17.85	0	0.00	17.70	10	1,344	0.74%
2020/05/19	4	17.68	0	0.00	17.70	4	1,227	0.33%
2020/05/18	2	17.80	3	17.63	17.85	-1	1,189	-0.08%
2020/05/05	2	16.40	0	0.00	16.50	2	978	0.20%
2020/05/04	0	0.00	1	16.35	16.40	-1	985	-0.10%
2020/04/22	1	15.50	0	0.00	15.85	1	1,018	0.10%
2020/04/17	1	16.35	0	0.00	16.05	1	1,003	0.10%
2020/04/16	6	16.30	15	16.40	16.35	-9	984	-0.91%
2020/04/13	0	0.00	3	15.50	15.45	-3	929	-0.32%
2020/04/09	4	15.14	21	15.21	15.50	-17	1,022	-1.66%
2020/04/08	21	15.54	0	0.00	15.25	21	1,010	2.08%
2020/04/01	3	14.15	8	14.40	14.45	-5	922	-0.54%
2020/03/31	11	14.29	1	14.30	14.35	10	916	1.09%
2020/03/27	4	14.40	1	14.80	14.20	3	974	0.31%
2020/03/25	1	14.90	5	14.70	14.55	-4	991	-0.40%
2020/03/19	1	13.05	0	0.00	12.90	1	954	0.10%
2020/03/18	5	13.83	0	0.00	13.60	5	974	0.51%
2020/03/16	0	0.00	3	13.95	13.50	-3	1,036	-0.29%
2020/03/13	5	12.95	0	0.00	13.40	5	1,025	0.49%
2020/03/10	5	15.40	0	0.00	15.35	5	1,034	0.48%
2020/02/20	5	16.65	0	0.00	16.60	5	1,191	0.42%
2020/02/12	0	16.65	0	0.00	16.65	0	1,338	0.00%
2020/02/05	3	16.95	0	0.00	16.85	3	1,568	0.19%
2020/02/04	3	16.55	4	16.58	16.65	-1	1,568	-0.06%
2020/02/03	0	16.05	0	0.00	15.75	0	1,576	0.00%
2020/01/30	2	16.73	0	0.00	16.65	2	1,630	0.12%
2020/01/16	0	0.00	2	18.55	18.65	-2	1,694	-0.12%
2020/01/14	5	18.75	0	0.00	18.70	5	1,771	0.28%
2020/01/09	1	18.45	0	0.00	18.40	1	2,214	0.05%
2020/01/08	0	0.00	1	18.30	18.20	-1	2,335	-0.04%
2020/01/07	0	0.00	0	18.80	18.80	0	2,357	0.00%
2020/01/03	25	19.71	21	19.55	19.55	4	2,587	0.15%
2019/12/30	0	0.00	3.1	19.05	18.90	-3.1	2,581	-0.12%
2019/12/26	0	0.00	3	19.03	19.00	-3	2,616	-0.11%
2019/12/24	3	19.20	0	0.00	19.10	3	2,650	0.11%
2019/12/20	0	18.80	0	0.00	18.90	0	2,682	0.00%
2019/12/18	0	18.70	0	0.00	18.70	0	2,981	0.00%
2019/12/17	0	0.00	3	18.85	18.85	-3	2,990	-0.10%
2019/12/13	3	19.33	0	0.00	18.90	3	3,032	0.10%
2019/12/12	5.1	20.21	2	19.85	19.70	3.1	3,019	0.10%
2019/12/11	1	19.75	1	19.75	19.85	0	2,959	0.00%
2019/12/03	1	19.45	5	18.75	19.75	-4	3,130	-0.13%
2019/12/02	5	18.10	0	0.00	18.40	5	3,058	0.16%
2019/11/19	5	19.25	0	0.00	19.20	5	3,086	0.16%
2019/11/18	5	19.20	0	0.00	19.20	5	3,080	0.16%
2019/11/14	1	19.75	1	19.45	19.25	0	3,075	0.00%
2019/11/13	0	0.00	8	19.70	19.95	-8	3,041	-0.26%
2019/11/12	0	0.00	5	19.15	19.15	-5	3,024	-0.17%
2019/11/08	1	19.30	4	18.99	18.90	-3	3,048	-0.10%
2019/11/07	0	0.00	1	19.85	19.80	-1	2,986	-0.03%
2019/11/06	13	20.36	3	20.63	20.15	10	2,953	0.34%
2019/10/30	7	20.22	0	0.00	20.30	7	2,783	0.25%
2019/10/29	0	0.00	1	20.25	20.65	-1	2,744	-0.04%
2019/10/28	1	19.90	0	0.00	19.90	1	2,702	0.04%
2019/10/25	0	0.00	15	20.07	19.85	-15	2,697	-0.56%
2019/10/24	1	20.70	0.1	20.55	20.70	0.9	2,638	0.03%
2019/10/21	12	20.79	0	0.00	20.70	12	2,533	0.47%
2019/10/18	10	20.50	3	20.43	20.70	7	2,476	0.28%
2019/10/17	4	20.99	24	21.27	20.20	-20	2,411	-0.83%
2019/10/16	5	20.06	6	20.05	20.25	-1	2,077	-0.05%
2019/10/14	3	20.12	1	19.80	19.80	2	1,901	0.11%
2019/10/09	2	19.25	4	19.30	19.35	-2	1,770	-0.11%
2019/10/08	0	0.00	15	18.78	18.65	-15	1,645	-0.91%
2019/10/04	1	19.00	1	18.95	19.00	0	1,582	0.00%
2019/10/03	1	18.20	0	0.00	18.30	1	1,526	0.07%
2019/10/02	0	0.00	2	17.95	18.20	-2	1,506	-0.13%
2019/09/26	2	17.78	1	18.00	17.80	1	1,437	0.07%
2019/09/25	1	17.55	0	0.00	17.65	1	1,401	0.07%
2019/09/24	14	19.23	2	19.45	18.25	12	1,312	0.91%
2019/09/23	9	18.84	3	19.77	19.80	6	1,127	0.53%
2019/09/18	1	18.35	1	17.95	17.95	0	933	0.00%
2019/09/17	5	18.06	0	0.00	18.05	5	895	0.56%
2019/09/16	5	17.69	31	18.00	17.80	-26	861	-3.02%
2019/09/12	2	17.75	5	17.90	17.60	-3	815	-0.37%
2019/09/11	12	17.38	2	17.53	17.65	10	727	1.37%
2019/09/10	4	16.59	4	16.49	16.75	0	616	0.00%
2019/09/09	0	0.00	1	15.55	15.95	-1	527	-0.19%
2019/09/05	0	0.00	1	15.40	15.40	-1	500	-0.20%
2019/09/03	0	0.00	2	15.30	15.20	-2	495	-0.40%
2019/08/30	0	0.00	2	15.15	15.15	-2	473	-0.42%
2019/08/26	0	0.00	2	14.98	15.05	-2	431	-0.46%
2019/08/23	0	0.00	2	14.95	15.05	-2	406	-0.49%
2019/08/22	0	0.00	2	14.30	14.20	-2	373	-0.54%
2019/08/15	2	14.35	0	0.00	14.50	2	315	0.63%
2019/08/14	2	14.05	0	0.00	14.25	2	289	0.69%
2019/07/29	2	13.60	0	0.00	13.80	2	213	0.94%
2019/04/17	2	14.15	0	0.00	14.15	2	494	0.40%
2019/04/10	0	0.00	10	14.20	14.20	-10	480	-2.08%
2019/03/21	10	14.10	5	14.45	14.55	5	386	1.29%
2019/03/20	7	14.32	0	0.00	14.20	7	374	1.87%
2019/03/07	0	0.00	1	13.65	13.55	-1	520	-0.19%
2019/03/06	1	13.80	0	0.00	13.70	1	522	0.19%
2019/03/04	0	0.00	2	13.55	13.60	-2	520	-0.38%
2019/02/18	0	0.00	15	13.40	13.50	-15	501	-2.99%
2019/02/15	0	0.00	2	13.55	13.30	-2	497	-0.40%
2019/01/28	10	13.30	0	0.00	13.20	10	487	2.05%
2019/01/25	0	0.00	2	13.15	13.15	-2	489	-0.41%
2019/01/14	1	12.90	0	0.00	12.90	1	497	0.20%
2018/12/17	0	0.00	7	13.75	13.80	-7	549	-1.27%
2018/12/13	4	13.84	0	0.00	13.90	4	537	0.74%
2018/12/12	18	14.21	0.1	14.20	14.25	17.9	521	3.44%
2018/12/11	0	0.00	2	13.35	13.60	-2	458	-0.44%
2018/12/10	2	13.05	3	12.95	13.10	-1	416	-0.24%
2018/12/07	6	13.69	1	13.80	13.60	5	410	1.22%
2018/12/05	1	13.75	8	13.62	13.55	-7	366	-1.91%
2018/12/04	0	0.00	2	12.85	13.25	-2	325	-0.61%
2018/12/03	2	12.75	0	0.00	12.85	2	319	0.63%
2018/11/30	2	12.60	0	0.00	12.65	2	310	0.65%
2018/11/13	0	0.00	0.2	12.15	12.15	-0.2	403	-0.05%
2018/11/09	0	12.45	0	0.00	12.40	0	404	0.00%
2018/11/08	0.2	12.40	0	0.00	12.45	0.2	418	0.05%
2018/11/07	0	12.40	0	0.00	12.40	0	419	0.00%
2018/10/29	2	11.90	12	12.00	11.85	-10	427	-2.34%
2018/10/24	0	0.00	1	12.90	12.90	-1	416	-0.24%
2018/10/11	3	13.10	0	0.00	13.10	3	435	0.69%
2018/09/12	2	15.50	0	0.00	15.50	2	632	0.32%
2018/09/07	0	0.00	1	15.95	15.85	-1	811	-0.12%
2018/09/04	1	16.65	0	0.00	16.65	1	924	0.11%
2018/08/31	2	16.50	2	16.75	16.90	0	938	0.00%
2018/08/27	10	15.95	10	16.15	16.55	0	1,008	0.00%
2018/08/16	10	16.38	0	0.00	16.25	10	1,003	1.00%
2018/08/10	0	0.00	1	16.95	16.90	-1	996	-0.10%
2018/08/06	0.4	16.80	0	0.00	16.80	0.4	1,013	0.04%
2018/08/02	0.3	16.75	0	0.00	16.80	0.3	1,018	0.03%
2018/07/16	1	17.20	0	0.00	17.15	1	1,062	0.09%
2018/06/29	0	0.00	8	18.38	18.35	-8	1,111	-0.72%
2018/06/28	11	18.74	1	18.55	18.70	10	1,097	0.91%
2018/06/13	1	18.40	0	0.00	18.20	1	865	0.12%
2018/06/12	0	0.00	5	18.75	18.65	-5	867	-0.58%
2018/06/04	0	0.00	3	18.25	18.40	-3	854	-0.35%
2018/05/18	0.2	16.90	0	0.00	16.95	0.2	850	0.02%
2018/05/10	10	17.30	0	0.00	17.20	10	949	1.05%
2018/04/30	0.1	16.90	0	0.00	16.90	0.1	1,270	0.01%
2018/04/19	0	0.00	1	17.20	17.20	-1	1,409	-0.07%
2018/04/17	3	17.20	1	17.35	17.20	2	1,526	0.13%
2018/04/10	3	17.90	0	0.00	17.75	3	1,778	0.17%
2018/04/09	0.1	18.00	0	0.00	18.00	0.1	1,791	0.00%
2018/04/03	5	17.95	0	0.00	17.85	5	1,804	0.28%
2018/03/28	0	0.00	2	18.95	18.80	-2	1,895	-0.11%
2018/03/27	0	0.00	2	19.10	19.10	-2	1,869	-0.11%
2018/03/26	0	0.00	2	18.95	19.00	-2	1,897	-0.11%
2018/03/23	2	19.10	0	0.00	19.00	2	1,919	0.10%
2018/03/20	0	0.00	1	19.90	19.80	-1	1,996	-0.05%
2018/03/13	0	0.00	1	20.20	19.90	-1	2,453	-0.04%
2018/03/08	3	19.62	3	19.55	19.50	0	2,824	0.00%
2018/02/22	0	0.00	5	19.15	19.05	-5	3,104	-0.16%
2018/02/21	0	0.00	5	18.80	18.75	-5	3,194	-0.16%
2018/02/07	5	18.30	0	0.00	18.00	5	3,185	0.16%
2018/02/06	1	18.00	4	17.70	17.85	-3	3,191	-0.09%
2018/01/29	2	20.05	0	0.00	19.75	2	3,362	0.06%
2018/01/25	1	21.75	19	21.83	21.25	-18	3,282	-0.55%
2018/01/24	25	21.46	11	22.00	22.20	14	3,199	0.44%
2018/01/23	0	0.00	3	20.65	20.65	-3	3,099	-0.10%
2018/01/18	2	21.00	0	0.00	21.00	2	3,038	0.07%
2018/01/17	0	0.00	4	20.83	20.80	-4	3,021	-0.13%
2018/01/16	2	21.35	0	0.00	21.30	2	2,993	0.07%
2018/01/15	0	0.00	17	20.85	21.40	-17	2,956	-0.58%
2018/01/12	12	21.35	0	0.00	21.05	12	2,921	0.41%
2018/01/11	0	0.00	8	20.54	20.80	-8	2,832	-0.28%
2018/01/10	0	20.10	5	20.45	20.25	-5	2,792	-0.18%
2018/01/09	2	20.58	3	20.58	20.60	-1	2,745	-0.04%
2018/01/08	3	20.48	5	20.40	20.15	-2	2,689	-0.07%
2018/01/05	0	0.00	1	20.00	20.05	-1	2,620	-0.04%
2018/01/04	1	19.90	6	19.80	19.75	-5	2,576	-0.19%
2018/01/03	0	0.00	1	19.10	19.15	-1	2,505	-0.04%
2018/01/02	1	18.90	0	0.00	18.85	1	2,480	0.04%