夆典 (3052)-元大-斗六券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.85
漲跌
▼0.10
漲幅
-0.72%
成交量
2,036張
產業
上市營建類股▼0.34%
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	13.90	2	14.10	13.95	-1	1,932	-0.05%
2024/04/22	1	14.45	1	14.70	13.80	0	1,875	0.00%
2024/04/19	6	13.92	0	0.00	14.00	6	1,726	0.35%
2024/04/18	0	0.00	7	14.08	14.10	-7	1,624	-0.43%
2024/04/11	5	13.25	1.4	13.34	13.15	3.6	1,426	0.25%
2024/04/10	0	0.00	5	13.85	13.80	-5	1,345	-0.37%
2024/04/03	1	13.55	0	0.00	13.45	1	1,216	0.08%
2024/04/02	0	13.60	0	0.00	13.50	0	1,188	0.00%
2024/04/01	1	13.50	1.8	13.61	13.45	-0.8	1,145	-0.07%
2024/03/29	0	0.00	4.2	13.50	13.35	-4.2	1,083	-0.39%
2024/03/28	0	0.00	0	13.00	12.90	0	1,008	0.00%
2024/03/27	0.4	12.68	0	0.00	12.90	0.4	985	0.04%
2024/03/25	0	0.00	1	12.60	12.55	-1	934	-0.11%
2024/03/18	0	12.50	0	0.00	12.50	0	968	0.00%
2024/03/15	0	0.00	2	12.40	12.35	-2	952	-0.21%
2024/03/13	2	13.00	0	0.00	13.05	2	883	0.23%
2024/03/07	5	12.80	10	12.90	12.95	-5	810	-0.62%
2024/03/06	3	12.85	0	0.00	12.85	3	801	0.37%
2024/03/05	2	12.75	0	0.00	12.80	2	775	0.26%
2024/02/27	0	0.00	1	12.50	12.45	-1	729	-0.14%
2024/02/23	1	12.60	0	0.00	12.55	1	726	0.14%
2024/02/21	1	12.60	0	0.00	12.60	1	706	0.14%
2024/02/19	0	0.00	1	12.60	12.65	-1	692	-0.14%
2024/02/15	1	12.40	0	0.00	12.40	1	665	0.15%
2024/02/02	2	12.43	2	12.50	12.50	0	634	0.00%
2024/02/01	2	12.43	0	0.00	12.40	2	612	0.33%
2024/01/16	1	12.05	0	0.00	12.00	1	484	0.21%
2024/01/11	10	12.35	10	12.20	12.15	0	474	0.00%
2023/11/22	0	0.00	1	11.20	11.15	-1	364	-0.27%
2023/11/17	1	11.05	0	0.00	11.05	1	403	0.25%
2023/11/13	0	0.00	0	11.05	11.00	0	425	0.00%
2023/11/02	0	0.00	0.8	11.10	11.15	-0.8	585	-0.13%
2023/10/25	0	0.00	0	11.35	11.35	0	723	0.00%
2023/10/23	0	0.00	1	11.40	11.25	-1	725	-0.14%
2023/10/18	2	10.95	0	0.00	10.90	2	721	0.28%
2023/10/17	0	0.00	1	11.05	11.05	-1	720	-0.14%
2023/10/16	0	0.00	0	11.25	11.15	0	738	0.00%
2023/10/03	0	0.00	4	11.45	11.45	-4	1,005	-0.40%
2023/10/02	4	11.50	0	0.00	11.50	4	1,005	0.40%
2023/09/21	0	0.00	22	11.50	11.50	-22	1,015	-2.17%
2023/09/18	22	11.60	0	0.00	11.60	22	1,020	2.16%
2023/08/28	0	0.00	1	11.90	11.55	-1	1,093	-0.09%
2023/08/25	5	12.40	0	0.00	12.40	5	1,065	0.47%
2023/08/23	10	12.40	10	12.35	12.35	0	1,033	0.00%
2023/08/22	0	0.00	0.1	12.35	12.30	-0.1	1,037	-0.01%
2023/08/11	0	0.00	40	12.55	12.10	-40	1,036	-3.86%
2023/08/07	11	13.55	0	0.00	13.60	11	968	1.14%
2023/08/04	30	13.40	0	0.00	13.35	30	918	3.27%
2023/08/02	0	0.00	1	13.35	12.90	-1	880	-0.11%
2023/08/01	1	13.15	1	13.30	13.35	0	863	0.00%
2023/07/31	0	0.00	1	12.90	12.90	-1	848	-0.12%
2023/07/25	0	12.80	0	0.00	12.75	0	845	0.00%
2023/07/24	0	12.90	2	12.85	12.70	-2	833	-0.24%
2023/07/12	1	12.90	5.2	12.70	12.65	-4.2	656	-0.64%
2023/07/11	0	0.00	10	12.80	12.90	-10	631	-1.58%
2023/07/10	5	12.00	0	0.00	11.95	5	552	0.90%
2023/06/26	0	0.00	10	12.25	12.20	-10	567	-1.76%
2023/06/13	0	0.00	2	12.50	12.45	-2	537	-0.37%
2023/06/09	0.3	12.34	0	0.00	12.25	0.3	516	0.05%
2023/05/26	1	11.95	0	12.00	11.75	1	503	0.20%
2023/05/19	2	11.90	0	0.00	11.75	2	460	0.43%
2023/05/18	0	0.00	8	11.75	11.70	-8	453	-1.77%
2023/05/16	0	0.00	11	12.01	12.00	-11	427	-2.57%
2023/05/15	10	11.95	0	11.90	11.90	10	404	2.46%
2023/05/11	0	0.00	2	11.45	11.45	-2	362	-0.55%
2023/05/02	0	0.00	1	11.50	11.50	-1	333	-0.30%
2023/04/24	0	0.00	0	11.21	11.15	0	318	-0.01%
2023/04/20	2	11.20	0	11.20	11.20	2	311	0.64%
2023/04/14	0	0.00	0.3	11.20	11.20	-0.3	289	-0.09%
2023/03/29	0	0.00	0	11.00	11.00	0	219	0.00%
2023/03/22	0	0.00	0.3	11.00	11.15	-0.3	209	-0.14%
2023/03/16	0	11.05	0	0.00	10.95	0	206	0.01%
2023/02/23	0	0.00	4	10.65	10.90	-4	139	-2.86%
2023/02/17	0	10.60	0	0.00	10.45	0	123	0.00%
2023/01/09	0	0.00	1	10.40	10.40	-1	119	-0.84%
2022/12/05	0	0.00	1.4	10.36	10.35	-1.4	128	-1.09%
2022/12/02	0	0.00	3	10.40	10.35	-3	127	-2.36%
2022/12/01	3	10.35	3	10.40	10.35	0	125	0.00%
2022/11/30	0	0.00	3	10.40	10.35	-3	124	-2.42%
2022/11/09	0	0.00	0.4	10.00	10.05	-0.4	137	-0.29%
2022/10/25	0.5	9.87	0	0.00	9.87	0.5	143	0.33%
2022/10/21	1	9.81	0	0.00	9.80	1	145	0.69%
2022/10/18	0.7	9.91	0	0.00	9.87	0.7	147	0.46%
2022/10/12	0.1	9.90	0	0.00	9.92	0.1	149	0.10%
2022/09/26	0	0.00	1	10.15	10.10	-1	148	-0.67%
2022/09/23	0	0.00	0	10.40	10.25	0	149	0.00%
2022/09/21	0	0.00	0	10.40	10.20	0	148	0.00%
2022/09/20	3	10.25	0.1	10.40	10.30	2.9	147	1.98%
2022/09/19	0	0.00	0.1	10.40	10.30	-0.1	148	-0.04%
2022/09/15	0	0.00	1	10.30	10.30	-1	147	-0.68%
2022/09/14	0.1	10.25	0.1	10.40	10.25	0	147	0.00%
2022/09/13	0	0.00	10	10.30	10.25	-10	148	-6.72%
2022/09/08	0	0.00	0	10.40	10.35	0	150	-0.02%
2022/09/06	0	0.00	0.7	10.40	10.25	-0.7	150	-0.47%
2022/09/01	3	10.30	0	0.00	10.35	3	142	2.11%
2022/08/31	3	10.30	3	10.40	10.40	0	141	0.00%
2022/08/22	1	10.55	0	0.00	10.55	1	139	0.72%
2022/08/19	0	0.00	0	10.60	10.55	0	138	0.00%
2022/08/18	0	0.00	0.1	10.45	10.55	-0.1	134	-0.10%
2022/08/15	3	10.25	3	10.40	10.40	0	126	0.00%
2022/08/02	0	0.00	1	10.30	10.30	-1	133	-0.75%
2022/07/21	0	10.50	0	0.00	10.10	0	132	0.01%
2022/07/13	0	0.00	0	10.00	10.00	0	129	0.00%
2022/06/28	0	0.00	0.2	10.30	10.25	-0.2	149	-0.13%
2022/06/16	0	0.00	1	10.10	10.20	-1	168	-0.59%
2022/05/26	0	10.35	0	0.00	10.30	0	181	0.00%
2022/05/25	0	0.00	3	10.20	10.30	-3	182	-1.64%
2022/05/19	1	9.98	0	0.00	10.15	1	181	0.55%
2022/05/13	0	0.00	3	10.00	9.99	-3	188	-1.59%
2022/04/27	0	0.00	12	9.99	10.05	-12	208	-5.77%
2022/04/11	0	10.35	0	0.00	10.35	0	228	0.00%
2022/03/31	0	10.42	0	0.00	10.30	0	225	0.00%
2022/03/25	0	10.45	0	0.00	10.35	0	222	0.00%
2022/03/14	0	10.35	0	0.00	10.20	0	213	0.00%
2022/03/08	0	0.00	7	10.20	10.25	-7	207	-3.37%
2022/02/17	0	0.00	5	10.45	10.50	-5	236	-2.11%
2022/02/15	0	0.00	1	10.45	10.50	-1	237	-0.42%
2022/02/14	0	10.80	0	0.00	10.50	0	237	0.00%
2022/02/11	2	10.50	0	0.00	10.50	2	247	0.81%
2022/01/17	1	10.55	0	0.00	10.55	1	245	0.41%
2021/12/27	1	10.60	0	0.00	10.65	1	222	0.45%
2021/12/22	1	10.55	0	0.00	10.55	1	230	0.43%
2021/12/03	0	0.00	3	10.58	10.60	-3	251	-1.19%
2021/11/12	0	0.00	2	10.73	10.70	-2	254	-0.79%
2021/11/01	10	10.85	0	0.00	10.85	10	270	3.70%
2021/10/07	0	0.00	0	10.50	10.55	0	314	0.00%
2021/10/05	1	10.35	0	0.00	10.45	1	334	0.30%
2021/09/30	4	10.65	0	0.00	10.70	4	336	1.19%
2021/09/22	1	10.60	1	10.75	10.70	0	362	0.00%
2021/09/17	1	10.65	0	0.00	10.70	1	363	0.28%
2021/09/16	1	10.60	3	10.60	10.60	-2	363	-0.55%
2021/09/07	1	10.90	0	0.00	10.90	1	380	0.26%
2021/08/31	3	11.10	0	0.00	11.15	3	396	0.76%
2021/08/11	0	0.00	23	11.80	11.75	-23	506	-4.54%
2021/08/10	0	0.00	12	11.95	11.95	-12	515	-2.33%
2021/08/09	3	12.15	0	0.00	12.20	3	543	0.55%
2021/08/06	32	12.20	0	0.00	12.25	32	565	5.66%
2021/07/28	1	11.90	0	0.00	11.90	1	752	0.13%
2021/07/26	0	0.00	1	12.15	12.20	-1	828	-0.12%
2021/07/19	5	11.95	0	0.00	11.95	5	1,035	0.48%
2021/07/16	4	11.95	0	0.00	12.00	4	1,102	0.36%
2021/07/13	10	11.88	0	0.00	11.85	10	1,279	0.78%
2021/07/09	0	11.70	0	0.00	12.00	0	1,305	0.00%
2021/07/06	1	12.05	0	0.00	12.05	1	1,374	0.07%
2021/06/30	1	12.15	0	0.00	12.25	1	1,453	0.07%
2021/06/21	0	0.00	0	12.25	12.25	0	1,644	0.00%
2021/06/11	0	12.60	0	0.00	12.55	0	1,756	0.00%
2021/06/03	0	0.00	5	12.80	12.90	-5	1,838	-0.27%
2021/05/25	1	11.85	1	11.85	11.90	0	1,835	0.00%
2021/05/21	5	11.60	0	0.00	11.65	5	1,853	0.27%
2021/05/18	0	0.00	1	11.65	11.65	-1	1,873	-0.05%
2021/05/14	1	11.45	0	0.00	11.60	1	1,845	0.05%
2021/05/13	6	11.65	0	0.00	11.55	6	1,824	0.33%
2021/05/11	4	12.89	0	0.00	12.85	4	1,751	0.23%
2021/05/10	1	13.30	0	0.00	13.35	1	1,715	0.06%
2021/05/07	0	0.00	0.4	13.25	13.30	-0.4	1,714	-0.02%
2021/05/06	1	13.30	0	0.00	13.25	1	1,718	0.06%
2021/05/04	1	13.75	3	13.10	13.25	-2	1,689	-0.12%
2021/05/03	4	14.38	0	0.00	13.90	4	1,649	0.24%
2021/04/29	3	14.85	0	0.00	14.65	3	1,621	0.19%
2021/04/28	1	14.80	0	0.00	14.70	1	1,578	0.06%
2021/04/27	1	14.60	0	0.00	14.55	1	1,543	0.06%
2021/04/23	5	14.26	0	0.00	14.20	5	1,464	0.34%
2021/04/22	3	14.47	1	14.30	14.35	2	1,448	0.14%
2021/04/21	0	0.00	3	14.50	14.50	-3	1,387	-0.22%
2021/04/19	0	0.00	12	14.11	14.10	-12	1,304	-0.92%
2021/04/16	1	13.70	0	0.00	13.75	1	1,245	0.08%
2021/04/09	4	13.69	0	0.00	13.60	4	1,220	0.33%
2021/04/08	0	0.00	3	13.60	13.60	-3	1,204	-0.25%
2021/04/07	1	13.30	0	0.00	13.35	1	1,181	0.08%
2021/04/06	0	13.50	0	0.00	13.30	0	1,178	0.00%
2021/04/01	0	0.00	10	13.25	13.20	-10	1,186	-0.84%
2021/03/31	2	13.20	0	0.00	13.25	2	1,184	0.17%
2021/03/30	1	13.40	0	0.00	13.35	1	1,172	0.09%
2021/03/29	5	13.30	3	13.30	13.30	2	1,177	0.17%
2021/03/26	16	13.23	1	13.25	13.25	15	1,203	1.25%
2021/03/24	0	0.00	10	13.90	13.95	-10	1,343	-0.74%
2021/03/22	0	0.00	1	14.00	14.00	-1	1,493	-0.07%
2021/03/19	2	13.70	0	0.00	13.70	2	1,459	0.14%
2021/03/16	1	13.75	0	0.00	13.75	1	1,535	0.07%
2021/03/11	0	0.00	1	13.55	13.55	-1	1,664	-0.06%
2021/03/03	0	0.00	1	13.05	13.15	-1	2,710	-0.04%
2021/02/26	0	0.00	1	13.40	13.25	-1	2,710	-0.04%
2021/02/25	0	0.00	1	13.30	13.20	-1	2,698	-0.04%
2021/02/24	1	13.00	1	13.15	13.10	0	2,687	0.00%
2021/02/23	0	0.00	1	13.30	13.20	-1	2,682	-0.04%
2021/01/27	0	0.00	0.3	11.55	11.90	-0.3	2,715	-0.01%
2021/01/12	0	0.00	3	12.77	12.65	-3	2,699	-0.11%
2021/01/08	0	0.00	2	12.85	12.75	-2	2,668	-0.07%
2021/01/07	0	0.00	10	12.70	12.75	-10	2,663	-0.38%
2020/12/29	5	13.15	0	0.00	13.15	5	2,584	0.19%
2020/12/22	3	13.05	3	13.10	12.90	0	2,535	0.00%
2020/12/21	21	13.73	5	13.49	13.40	16	2,519	0.63%
2020/12/18	0	0.00	11	13.45	13.30	-11	2,387	-0.46%
2020/12/17	1	13.30	1	13.10	13.30	0	2,313	0.00%
2020/12/09	11	12.84	0	0.00	12.60	11	2,051	0.54%
2020/12/08	0	0.00	1	13.20	13.05	-1	1,997	-0.05%
2020/12/04	1	13.55	8	13.63	13.60	-7	1,908	-0.37%
2020/12/03	6	13.86	0	0.00	13.50	6	1,849	0.32%
2020/12/02	4	14.63	38.2	14.75	14.40	-34.2	1,710	-2.00%
2020/12/01	68	14.28	46.2	14.09	14.90	21.8	1,502	1.45%
2020/11/30	2	12.93	4	13.45	13.55	-2	1,108	-0.18%
2020/11/24	1	11.95	0	0.00	11.95	1	939	0.11%
2020/11/19	7	12.01	2	12.05	12.05	5	960	0.52%
2020/11/18	0	0.00	12	11.95	11.95	-12	962	-1.25%
2020/11/13	2	11.60	0	0.00	11.60	2	1,027	0.19%
2020/09/23	0	0.00	10	11.35	11.40	-10	2,084	-0.48%
2020/09/15	12	11.90	0	0.00	11.90	12	2,246	0.53%
2020/09/09	1	11.95	0	0.00	11.95	1	2,516	0.04%
2020/09/07	10	12.15	0	0.00	12.10	10	2,592	0.39%
2020/09/04	0	0.00	12	12.15	12.10	-12	2,628	-0.46%
2020/09/02	1	12.00	0	0.00	11.95	1	2,846	0.04%
2020/09/01	1	12.45	0	0.00	12.40	1	2,853	0.04%
2020/08/31	0	0.00	1	12.40	12.40	-1	2,837	-0.04%
2020/08/17	5	12.10	0	0.00	12.15	5	2,688	0.19%
2020/08/14	18	12.34	12	12.90	12.00	6	2,665	0.23%
2020/08/12	2	12.70	0	0.00	12.75	2	2,489	0.08%
2020/08/11	10	12.85	0	0.00	12.85	10	2,467	0.41%
2020/08/03	5	12.50	0	0.00	12.50	5	2,286	0.22%
2020/07/31	1	12.50	2	12.43	12.40	-1	2,260	-0.04%
2020/07/27	0	0.00	1	11.75	12.00	-1	2,209	-0.05%
2020/07/21	0	0.00	0.1	12.20	12.25	-0.1	2,171	0.00%
2020/07/17	0	12.35	0	0.00	12.35	0	2,145	0.00%
2020/07/16	0	12.45	0	0.00	12.50	0	2,133	0.00%
2020/07/15	1	12.60	0	0.00	12.65	1	2,115	0.05%
2020/07/06	0	0.00	1	12.20	12.40	-1	1,837	-0.05%
2020/07/03	0	0.00	20	12.15	12.10	-20	1,825	-1.10%
2020/07/02	0	0.00	3	12.12	12.10	-3	1,796	-0.17%
2020/07/01	20	12.00	0	0.00	11.95	20	1,767	1.13%
2020/06/23	0	0.00	5	11.95	11.90	-5	1,682	-0.30%
2020/06/22	5	12.24	0	0.00	12.05	5	1,654	0.30%
2020/06/18	0	0.00	1	12.45	12.50	-1	1,470	-0.07%
2020/06/16	0	0.00	2.4	12.08	12.20	-2.4	1,349	-0.18%
2020/06/15	1	11.85	1.2	11.88	11.80	-0.2	1,305	-0.01%
2020/06/11	21	11.71	0	0.00	11.75	21	1,255	1.67%
2020/06/10	3	12.10	0	0.00	12.20	3	1,222	0.25%
2020/06/09	0	11.95	0	0.00	12.00	0	1,101	0.00%
2020/06/05	3	11.45	0	0.00	11.30	3	1,045	0.29%
2020/06/03	0	11.50	0	0.00	11.55	0	1,059	0.00%
2020/04/15	0	10.15	0	0.00	10.10	0	1,002	0.00%
2020/04/14	0	11.00	0	0.00	10.15	0	992	0.00%
2020/04/10	0	10.15	0	0.00	10.20	0	989	0.00%
2020/02/12	1	12.50	0	0.00	12.55	1	1,051	0.10%
2020/02/04	1	12.50	0	0.00	12.50	1	1,033	0.10%
2019/12/25	0	0.00	1	12.10	12.15	-1	1,130	-0.09%
2019/12/17	0	0.00	2	11.80	11.75	-2	1,259	-0.16%
2019/12/13	2	11.65	0	0.00	11.60	2	1,317	0.15%
2019/12/03	1	13.40	0	0.00	13.15	1	1,372	0.07%
2019/12/02	0	0.00	3	13.05	13.15	-3	1,375	-0.22%
2019/11/21	0	0.00	1	12.45	12.65	-1	1,774	-0.06%
2019/10/31	1	12.20	0	0.00	12.20	1	1,768	0.06%
2019/10/29	1	12.50	0	0.00	12.35	1	1,737	0.06%
2019/10/22	1	12.90	0	0.00	12.90	1	1,701	0.06%
2019/10/03	1	13.20	0	0.00	13.20	1	1,561	0.06%
2019/10/01	2	13.35	1	13.25	13.15	1	1,523	0.07%
2019/09/27	0	0.00	17	12.95	13.00	-17	1,419	-1.20%
2019/09/17	5	12.10	5	12.40	12.45	0	1,144	0.00%
2019/09/16	0	0.00	1	12.00	11.95	-1	1,076	-0.09%
2019/09/12	0	0.00	1	12.00	12.00	-1	1,063	-0.09%
2019/09/06	1	12.40	1	12.30	12.30	0	953	0.00%
2019/09/05	0	0.00	20	11.45	11.60	-20	858	-2.33%
2019/09/03	5	11.51	3	11.65	11.50	2	790	0.25%
2019/09/02	17	11.08	1	10.80	11.20	16	606	2.64%
2019/08/30	0	0.00	5	9.69	10.20	-5	379	-1.32%
2019/08/13	5	9.50	0	0.00	9.40	5	240	2.08%
2019/08/07	1	9.58	1	9.51	9.50	0	201	0.00%
2019/04/25	0	0.00	9	8.22	8.24	-9	130	-6.87%
2019/04/24	0	0.00	8	8.25	8.27	-8	127	-6.25%
2019/04/23	0	0.00	33	8.29	8.28	-33	125	-26.38%
2019/04/16	0	8.31	0	0.00	8.38	0	118	0.00%
2019/04/09	0	0.00	2	8.40	8.40	-2	116	-1.71%
2019/03/22	1	8.48	0	0.00	8.47	1	109	0.91%
2019/03/20	0	0.00	1	8.50	8.54	-1	109	-0.91%
2019/02/14	0	0.00	0.2	8.64	8.66	-0.2	135	-0.15%
2019/01/14	0	0.00	0.4	8.50	8.52	-0.4	164	-0.26%
2018/12/19	0	0.00	25	8.54	8.54	-25	288	-8.65%
2018/12/06	1	8.66	0	0.00	8.59	1	453	0.22%
2018/11/29	0	0.00	15	8.68	8.62	-15	501	-2.99%
2018/11/28	0	0.00	20	8.68	8.68	-20	524	-3.81%
2018/11/26	0	0.00	1	8.71	8.70	-1	610	-0.16%
2018/11/01	0	0.00	10	9.03	9.04	-10	680	-1.47%
2018/10/31	0	0.00	30	9.07	9.01	-30	682	-4.39%
2018/10/12	0	0.00	10	9.00	8.96	-10	659	-1.52%
2018/10/05	1	9.12	0	0.00	9.14	1	632	0.16%
2018/09/28	0	0.00	50	9.11	9.05	-50	590	-8.47%
2018/09/25	11	9.08	0	0.00	9.07	11	582	1.89%
2018/09/20	0	0.00	5	9.06	8.96	-5	583	-0.86%
2018/09/19	5	9.06	0	0.00	9.10	5	583	0.86%
2018/09/18	0	0.00	10	9.03	9.04	-10	588	-1.70%
2018/09/14	10	9.79	0	0.00	9.82	10	657	1.52%
2018/09/11	0	0.00	0.2	9.80	9.71	-0.2	581	-0.03%
2018/08/31	0	0.00	10	9.69	9.67	-10	438	-2.28%
2018/08/30	1	9.49	0	0.00	9.51	1	429	0.23%
2018/08/28	0	0.00	9	9.48	9.49	-9	416	-2.16%
2018/08/27	4	9.73	0	0.00	9.48	4	413	0.97%
2018/08/24	10	9.50	0	0.00	9.63	10	392	2.54%
2018/08/22	0	0.00	1	9.39	9.36	-1	381	-0.26%
2018/08/13	1	9.25	0	0.00	9.25	1	385	0.26%
2018/06/27	0	0.00	1	9.39	9.26	-1	988	-0.10%
2018/06/26	1	9.34	0	0.00	9.34	1	977	0.10%
2018/06/01	0	0.00	1	9.23	9.25	-1	822	-0.12%
2018/05/31	0	0.00	1	9.16	9.20	-1	820	-0.12%
2018/05/30	2	9.13	0	0.00	9.10	2	817	0.24%
2018/05/22	0.1	8.93	0	0.00	8.93	0.1	806	0.01%
2018/05/02	0	0.00	1	9.50	9.33	-1	736	-0.14%
2018/04/18	0.1	9.03	0	0.00	9.03	0.1	665	0.02%
2018/04/09	0.1	10.00	0	0.00	10.00	0.1	556	0.01%
2018/04/03	0	0.00	5	10.25	10.20	-5	524	-0.95%
2018/04/02	6	10.24	23	10.63	10.20	-17	477	-3.56%
2018/03/31	3	9.73	0	0.00	9.76	3	324	0.92%
2018/03/30	0	0.00	0	8.88	8.88	0	206	0.00%
2018/03/28	0.1	8.10	0	0.00	8.12	0.1	164	0.06%
2018/03/26	0.1	8.09	0	0.00	8.13	0.1	163	0.06%
2018/03/23	0.1	8.05	0	0.00	8.09	0.1	165	0.06%
2018/03/22	0	0.00	0.9	8.10	8.17	-0.9	164	-0.52%
2018/03/20	0.1	8.13	7	8.15	8.15	-6.9	165	-4.16%
2018/03/19	0.1	8.12	0	0.00	8.12	0.1	164	0.06%
2018/03/09	0.1	8.05	0	0.00	8.09	0.1	166	0.06%
2018/02/23	0.1	8.00	0	0.00	8.05	0.1	188	0.05%
2018/01/08	0	8.53	0	0.00	8.58	0	184	0.00%