網龍 (3083)-元大-斗六券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
44.00
漲跌
▼0.25
漲幅
-0.56%
成交量
162張
產業
上櫃文化創意指數▼0.06%
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	44.00	0	0.00	44.25	4	245	1.63%
2024/12/05	0	0.00	5	46.17	46.55	-5	247	-2.02%
2024/10/30	0	0.00	1	46.30	46.25	-1	276	-0.36%
2024/10/23	0	0.00	1	45.05	45.10	-1	272	-0.37%
2024/10/17	5	44.00	0	0.00	43.90	5	286	1.74%
2024/10/08	0	0.00	0.1	45.00	45.25	-0.1	376	-0.03%
2024/09/27	0.1	45.80	0	0.00	45.90	0.1	444	0.02%
2024/09/26	0	0.00	1	45.95	45.40	-1	466	-0.21%
2024/09/18	1	44.05	0	0.00	44.25	1	750	0.13%
2024/08/19	0	0.00	0.2	48.00	47.30	-0.2	852	-0.02%
2024/08/07	0	0.00	2	45.50	46.45	-2	867	-0.23%
2024/08/05	1	43.30	0	0.00	43.50	1	867	0.12%
2024/08/02	1	48.05	0	0.00	48.10	1	859	0.12%
2024/07/30	0	0.00	2	48.65	49.90	-2	875	-0.23%
2024/07/18	1	49.05	0	0.00	49.30	1	874	0.11%
2024/07/16	1	50.00	12	50.20	49.85	-11	872	-1.26%
2024/07/15	1	50.50	0	0.00	50.50	1	867	0.12%
2024/07/11	0	0.00	2	53.15	53.10	-2	848	-0.24%
2024/07/10	5	50.80	0	0.00	50.00	5	825	0.61%
2024/07/09	1	54.10	1	52.90	52.80	0	792	0.00%
2024/07/05	2	56.10	0	0.00	55.70	2	803	0.25%
2024/07/03	1	57.00	0	0.00	55.20	1	803	0.12%
2024/07/01	4	57.75	1.1	58.30	56.60	2.9	770	0.38%
2024/06/28	9.1	58.06	3	57.73	58.80	6.1	742	0.82%
2024/06/27	2	57.75	1	54.30	57.80	1	619	0.16%
2024/06/26	1	53.00	0	0.00	52.60	1	553	0.18%
2024/06/18	1	52.80	0	0.00	52.50	1	986	0.10%
2024/06/17	0	0.00	1	52.80	52.60	-1	1,003	-0.10%
2024/06/06	1	52.00	0	0.00	51.80	1	1,054	0.09%
2024/06/04	0	0.00	1	53.20	52.80	-1	1,093	-0.09%
2024/06/03	1	52.00	0	0.00	52.50	1	1,104	0.09%
2024/05/31	1	51.50	6	52.40	52.50	-5	1,101	-0.45%
2024/05/30	1	54.00	1	53.70	52.20	0	1,098	0.00%
2024/05/29	0	0.00	1	52.30	52.10	-1	1,085	-0.09%
2024/05/27	0.1	49.80	0	0.00	49.60	0.1	1,075	0.01%
2024/05/23	1	51.30	0	0.00	50.80	1	1,069	0.09%
2024/05/22	0	0.00	1	52.50	52.30	-1	1,066	-0.09%
2024/05/21	1.1	51.61	0	0.00	51.80	1.1	1,063	0.10%
2024/05/16	0	0.00	3	51.90	52.10	-3	1,061	-0.28%
2024/05/15	0	0.00	3	52.00	51.00	-3	1,057	-0.28%
2024/05/14	9	51.73	3	51.87	51.40	6	1,055	0.57%
2024/05/13	1	50.00	0	0.00	50.50	1	1,045	0.10%
2024/05/07	0	0.00	1	51.90	50.70	-1	1,027	-0.10%
2024/05/02	0	0.00	5	50.50	51.00	-5	1,022	-0.49%
2024/04/15	0	0.00	2	51.10	50.80	-2	1,017	-0.20%
2024/04/12	12	51.50	0	0.00	51.50	12	1,013	1.18%
2024/04/08	2	51.50	0	0.00	52.20	2	990	0.20%
2024/04/03	1	51.60	0	0.00	51.90	1	983	0.10%
2024/03/28	4	53.00	0	0.00	53.00	4	961	0.42%
2024/03/27	5	55.80	5	55.70	54.30	0	944	0.00%
2024/03/26	17	54.32	15	53.80	54.40	2	893	0.22%
2024/03/25	1	51.20	2	51.90	52.50	-1	803	-0.12%
2024/03/22	1	51.80	0	0.00	51.80	1	765	0.13%
2024/03/21	0	0.00	14	55.41	57.50	-14	616	-2.27%
2024/03/20	2	52.30	19	51.60	52.30	-17	522	-3.25%
2024/03/19	4	50.16	1	50.70	50.30	3	506	0.59%
2024/03/14	0	0.00	1	49.30	49.45	-1	505	-0.20%
2024/03/12	0	0.00	5	47.15	48.70	-5	518	-0.96%
2024/03/11	5	48.00	3	47.70	48.00	2	517	0.39%
2024/03/08	0	0.00	3	45.57	45.30	-3	506	-0.59%
2024/03/07	3	45.15	1	45.80	45.15	2	550	0.36%
2024/03/04	0	0.00	1	44.10	44.30	-1	641	-0.16%
2024/02/02	3	43.25	1	43.20	43.15	2	658	0.30%
2024/02/01	0	0.00	5	43.87	43.65	-5	661	-0.76%
2024/01/31	2	44.15	0	0.00	44.15	2	677	0.30%
2024/01/30	10	43.60	0	0.00	43.35	10	678	1.47%
2024/01/26	1	45.00	0	0.00	44.50	1	678	0.15%
2024/01/25	0	0.00	1	46.65	45.20	-1	677	-0.15%
2024/01/24	0	0.00	2	47.53	47.45	-2	667	-0.30%
2024/01/23	8	46.89	7	47.09	46.55	1	640	0.16%
2024/01/22	5	46.65	1	47.00	46.65	4	625	0.64%
2024/01/18	0	0.00	1	44.60	44.60	-1	623	-0.16%
2024/01/16	0	0.00	2	45.40	45.10	-2	638	-0.31%
2024/01/10	4	45.30	0	0.00	45.30	4	657	0.61%
2024/01/04	6	47.22	0	0.00	46.30	6	701	0.86%
2024/01/03	1	47.00	0	0.00	47.30	1	685	0.15%
2024/01/02	0	0.00	3	46.40	46.45	-3	673	-0.45%
2023/12/28	2	45.15	0	0.00	45.00	2	662	0.30%
2023/12/27	1	45.40	0	0.00	45.10	1	660	0.15%
2023/12/25	0	0.00	1	44.90	44.95	-1	649	-0.15%
2023/12/21	1	48.25	0	0.00	48.15	1	623	0.16%
2023/12/14	2	51.25	4	50.95	50.40	-2	593	-0.34%
2023/12/13	0	0.00	1	51.50	51.50	-1	583	-0.17%
2023/12/12	2	51.20	2	51.20	50.90	0	569	0.00%
2023/12/11	0	0.00	1	51.50	50.90	-1	562	-0.18%
2023/12/07	1	51.50	1	51.80	51.10	0	540	0.00%
2023/12/06	1	51.10	3	51.40	50.90	-2	505	-0.40%
2023/12/05	1	51.30	2	52.30	51.30	-1	485	-0.21%
2023/12/04	0	0.00	6	53.20	52.30	-6	456	-1.31%
2023/12/01	6	51.90	13	51.66	51.90	-7	400	-1.75%
2023/11/30	0	0.00	4	50.15	49.65	-4	334	-1.20%
2023/11/29	2	49.20	0	0.00	49.20	2	307	0.65%
2023/11/28	3	48.73	2	48.65	48.20	1	282	0.35%
2023/11/27	0	0.00	8	48.28	47.45	-8	253	-3.16%
2023/11/24	0	0.00	4	47.90	47.65	-4	253	-1.58%
2023/11/16	0	0.00	2	46.70	46.35	-2	243	-0.82%
2023/11/10	2	47.90	3	48.02	47.30	-1	236	-0.42%
2023/11/09	3	49.15	1	49.60	47.75	2	237	0.84%
2023/11/08	5	48.97	6	49.42	49.35	-1	234	-0.43%
2023/11/07	0	0.00	4	48.51	48.40	-4	219	-1.82%
2023/11/06	1	48.50	0	0.00	48.50	1	218	0.46%
2023/10/25	0	0.00	2	47.40	47.05	-2	241	-0.83%
2023/10/17	4	47.25	1	47.00	46.35	3	209	1.43%
2023/10/16	0	46.40	0	0.00	47.10	0	189	0.00%
2023/10/13	3	45.60	1	45.40	45.30	2	177	1.13%
2023/08/10	1	43.30	2	43.65	43.10	-1	1,143	-0.09%
2023/08/09	0	0.00	2	44.10	43.90	-2	1,141	-0.18%
2023/08/04	0	0.00	2	43.75	43.90	-2	1,141	-0.18%
2023/08/02	2	45.10	2	44.90	43.55	0	1,140	0.00%
2023/08/01	1	45.45	1	44.75	44.50	0	1,140	0.00%
2023/07/31	0	0.00	1	45.40	45.00	-1	1,145	-0.09%
2023/07/28	1	44.80	1	45.80	44.80	0	1,141	0.00%
2023/07/27	1	43.30	0	0.00	43.45	1	1,136	0.09%
2023/07/19	1	43.65	1	43.80	43.80	0	1,139	0.00%
2023/07/17	1	44.25	0	0.00	44.15	1	1,132	0.09%
2023/07/13	8	45.71	0	0.00	45.75	8	1,118	0.72%
2023/07/12	1	45.35	0	0.00	45.10	1	1,107	0.09%
2023/07/11	4	46.10	0	0.00	45.75	4	1,101	0.36%
2023/07/06	8	50.02	8	51.03	48.90	0	1,062	0.00%
2023/07/05	6	50.00	0	0.00	50.20	6	968	0.62%
2023/07/04	0	0.00	5	48.35	47.90	-5	935	-0.53%
2023/07/03	7	48.89	1	48.90	48.50	6	924	0.65%
2023/06/30	7	50.43	0	0.00	50.10	7	904	0.77%
2023/06/28	4	51.20	2	50.30	51.80	2	862	0.23%
2023/06/27	16	52.83	12	52.83	53.00	4	778	0.51%
2023/06/26	3	49.75	0	0.00	49.70	3	545	0.55%
2023/06/21	2	48.70	0	0.00	48.75	2	498	0.40%
2023/06/20	5	49.26	1	48.15	48.50	4	488	0.82%
2023/06/19	1	48.20	0	0.00	48.20	1	451	0.22%
2023/06/08	0	0.00	1	50.20	48.45	-1	446	-0.22%
2023/06/07	2	49.88	2	49.75	49.45	0	434	0.00%
2023/06/06	3	49.50	0	0.00	49.40	3	430	0.70%
2023/06/05	0	0.00	4	51.23	50.30	-4	424	-0.94%
2023/06/02	3	51.50	6	50.95	51.50	-3	391	-0.77%
2023/06/01	4	49.83	0	0.00	49.80	4	287	1.39%
2023/05/24	0	0.00	1	46.20	46.25	-1	226	-0.44%
2023/05/23	1	46.30	1	46.40	46.35	0	228	0.00%
2023/05/22	1	45.40	0	0.00	45.95	1	225	0.44%
2023/05/10	0	0.00	1	45.60	45.75	-1	263	-0.38%
2023/05/09	1	45.15	0	0.00	45.45	1	267	0.37%
2023/05/04	0	0.00	1	46.50	45.80	-1	291	-0.34%
2023/05/03	1	46.10	0	0.00	46.10	1	290	0.34%
2023/05/02	0	0.00	2	45.00	45.15	-2	280	-0.71%
2023/04/28	2	44.90	0	0.00	44.90	2	283	0.71%
2023/04/26	0	0.00	1	42.20	42.20	-1	289	-0.35%
2023/04/25	0	0.00	1	42.20	42.15	-1	298	-0.33%
2023/04/21	1	43.10	2	42.75	42.65	-1	324	-0.31%
2023/04/20	0	0.00	1	42.90	43.80	-1	352	-0.28%
2023/04/19	2	44.08	0	0.00	44.00	2	373	0.54%
2023/04/14	0	0.00	2	44.55	44.70	-2	505	-0.40%
2023/04/13	0	0.00	2	44.70	44.40	-2	591	-0.34%
2023/04/12	0	0.00	3	44.40	44.45	-3	637	-0.47%
2023/04/10	4	44.35	0	0.00	44.35	4	818	0.49%
2023/03/20	1	43.60	1	43.50	43.60	0	909	0.00%
2023/03/17	1	43.50	0	0.00	43.50	1	911	0.11%
2023/02/24	2	45.75	0	0.00	45.70	2	1,004	0.20%
2023/02/23	3	46.15	3	45.75	46.45	0	1,053	0.00%
2023/02/15	0	0.00	2	46.05	46.40	-2	1,086	-0.18%
2023/02/14	1	47.35	3	47.42	46.80	-2	1,082	-0.18%
2023/02/09	0	0.00	3	47.90	46.75	-3	1,060	-0.28%
2023/02/08	3	47.20	0	0.00	47.20	3	1,054	0.28%
2023/02/06	0	0.00	5	46.15	46.25	-5	1,039	-0.48%
2023/01/30	2	47.33	5	47.30	47.30	-3	992	-0.30%
2023/01/17	0	0.00	1	47.70	47.35	-1	985	-0.10%
2023/01/10	5	50.40	0	0.00	50.10	5	935	0.53%
2023/01/09	0	0.00	11	49.10	49.45	-11	905	-1.22%
2023/01/05	11	53.45	15	49.80	49.80	-4	856	-0.47%
2023/01/04	2	51.10	0	0.00	51.10	2	786	0.25%
2023/01/03	1	51.70	3	51.37	51.40	-2	755	-0.26%
2022/12/30	1	51.00	0	0.00	51.00	1	670	0.15%
2022/12/29	21	49.51	0	0.00	50.00	21	629	3.34%
2022/12/27	4	48.18	5	47.00	47.00	-1	462	-0.22%
2022/12/26	2	46.73	1	47.60	47.60	1	448	0.22%
2022/12/23	3	44.20	3	44.75	46.15	0	437	0.00%
2022/12/20	3	47.45	3	48.90	44.70	0	423	0.00%
2022/12/15	2	49.00	0	0.00	47.50	2	407	0.49%
2022/12/06	1	48.40	0	0.00	48.25	1	347	0.29%
2022/12/02	0	0.00	1	44.80	44.85	-1	289	-0.35%
2022/11/21	1	47.40	1	46.70	45.80	0	249	0.00%
2022/11/18	1	45.65	0	0.00	44.05	1	198	0.50%
2022/09/12	3	41.60	0	0.00	41.75	3	187	1.60%
2022/09/02	0	0.00	11	42.90	42.75	-11	202	-5.42%
2022/08/18	0	0.00	1	45.80	45.05	-1	288	-0.35%
2022/08/17	2	46.25	1	45.80	45.85	1	302	0.33%
2022/08/11	1	43.60	1	43.90	43.50	0	288	0.00%
2022/06/15	2	48.65	0	0.00	48.65	2	512	0.39%
2022/06/10	0	0.00	2	51.50	50.10	-2	515	-0.39%
2022/06/09	2	51.40	3	51.40	51.40	-1	510	-0.20%
2022/06/01	3	49.45	10	49.37	49.35	-7	499	-1.40%
2022/05/26	10	50.30	0	0.00	49.40	10	541	1.85%
2022/05/10	0	0.00	1	45.25	45.30	-1	663	-0.15%
2022/04/27	0	0.00	4	48.00	48.70	-4	1,098	-0.36%
2022/04/26	2	51.00	0	0.00	49.60	2	1,253	0.16%
2022/04/25	6	53.77	13	54.36	50.90	-7	1,261	-0.55%
2022/04/22	1	55.10	1	54.60	53.90	0	1,259	0.00%
2022/04/13	10	52.86	1	53.20	51.90	9	2,404	0.37%
2022/03/25	0	0.00	0.2	49.40	49.55	-0.2	3,084	-0.01%
2022/03/24	0	0.00	2	49.80	50.30	-2	3,277	-0.06%
2022/03/21	3	48.90	0	0.00	49.20	3	3,776	0.08%
2022/03/18	0	0.00	1	49.30	48.60	-1	3,829	-0.03%
2022/03/17	1	49.25	0	0.00	49.25	1	3,831	0.03%
2022/03/15	0	0.00	1	46.55	46.30	-1	3,822	-0.03%
2022/03/11	0	0.00	3	49.37	48.50	-3	3,812	-0.08%
2022/03/03	3	52.07	1	50.90	50.80	2	3,767	0.05%
2022/03/02	0	0.00	1	52.30	51.70	-1	3,762	-0.03%
2022/03/01	1	51.70	2	50.75	51.70	-1	3,739	-0.03%
2022/02/22	2	52.20	1	51.40	50.60	1	3,687	0.03%
2022/02/21	6	50.45	0	0.00	50.50	6	3,663	0.16%
2022/02/18	0	0.00	11	50.74	50.90	-11	3,657	-0.30%
2022/02/11	2	52.40	0	0.00	52.30	2	3,611	0.06%
2022/02/10	1	52.80	3	54.83	53.20	-2	3,598	-0.06%
2022/02/09	14	55.20	2	55.00	54.80	12	3,548	0.34%
2022/02/08	0	0.00	1	51.30	51.30	-1	3,480	-0.03%
2022/02/07	0	0.00	2	50.40	52.00	-2	3,471	-0.06%
2022/01/26	3	50.70	1	51.70	50.50	2	3,456	0.06%
2022/01/25	6	53.20	1	54.60	52.20	5	3,427	0.15%
2022/01/24	1	56.80	0	0.00	56.10	1	3,386	0.03%
2022/01/21	15	59.25	22	58.63	58.10	-7	3,325	-0.21%
2022/01/20	2	57.40	2	57.65	58.30	0	3,173	0.00%
2022/01/19	16	57.28	4	57.48	57.40	12	3,098	0.39%
2022/01/14	3	53.60	0	0.00	53.80	3	2,873	0.10%
2022/01/13	1	55.30	0	0.00	56.50	1	2,845	0.04%
2022/01/12	0	0.00	30	53.50	57.40	-30	2,808	-1.07%
2022/01/11	2	58.50	11	62.58	56.20	-9	2,703	-0.33%
2022/01/10	7	67.01	13	62.46	62.40	-6	2,545	-0.24%
2022/01/07	55.2	66.61	41	67.15	67.70	14.2	2,249	0.63%
2022/01/06	2	63.70	28	64.32	63.00	-26	1,807	-1.44%
2022/01/05	28	64.04	2	63.85	61.00	26	1,647	1.58%
2022/01/04	2	63.70	0	0.00	63.50	2	1,577	0.13%
2022/01/03	21	64.70	10	64.25	65.70	11	1,465	0.75%
2021/12/30	3	59.10	3	58.57	60.10	0	1,190	0.00%
2021/12/29	1	53.90	0	0.00	54.70	1	1,062	0.09%
2021/12/23	3	56.40	0	0.00	55.60	3	1,018	0.29%
2021/12/21	1	58.50	1	61.00	59.80	0	945	0.00%
2021/12/20	21	60.74	2	59.60	61.00	19	855	2.22%
2021/12/17	2	59.75	2	57.50	57.20	0	660	0.00%
2021/12/16	4	56.58	4	54.50	56.00	0	466	0.00%
2021/12/15	3	56.27	5	55.92	56.90	-2	384	-0.52%
2021/12/14	2	53.15	1	53.50	53.50	1	154	0.65%
2021/11/22	0	0.00	1	47.40	47.40	-1	103	-0.96%
2021/11/18	1	49.40	0	0.00	49.45	1	108	0.93%
2021/11/17	0	0.00	1	48.00	48.15	-1	103	-0.97%
2021/11/16	1	47.70	0	0.00	47.65	1	104	0.96%
2021/11/01	1	45.70	0	0.00	46.10	1	133	0.75%
2021/08/26	1	46.90	0	0.00	46.90	1	476	0.21%
2021/07/23	0	0.00	1	51.40	51.40	-1	732	-0.14%
2021/07/06	0	0.00	5	55.70	55.40	-5	754	-0.66%
2021/07/05	0	0.00	4	56.00	55.90	-4	754	-0.53%
2021/07/02	0	0.00	1	56.40	56.10	-1	756	-0.13%
2021/07/01	5	58.00	2	56.10	56.20	3	753	0.40%
2021/06/22	4	57.75	0	0.00	58.00	4	735	0.54%
2021/06/17	0	0.00	1	56.30	56.50	-1	739	-0.14%
2021/06/11	0	0.00	1	57.00	55.70	-1	754	-0.13%
2021/06/07	0	0.00	0.5	59.20	59.60	-0.5	722	-0.07%
2021/06/03	0	0.00	1	55.30	55.40	-1	680	-0.15%
2021/05/31	0	0.00	2	56.50	56.30	-2	675	-0.30%
2021/05/28	3	57.40	0	0.00	56.90	3	673	0.45%
2021/05/27	0.5	57.20	0	0.00	57.30	0.5	673	0.07%
2021/05/18	0	0.00	4	57.93	59.00	-4	548	-0.73%
2021/05/17	1	53.70	1	53.70	53.70	0	499	0.00%
2021/05/04	1	55.40	0	0.00	53.50	1	515	0.19%
2021/05/03	5	57.54	2	56.60	56.30	3	512	0.59%
2021/04/21	1	56.30	0	0.00	56.10	1	561	0.18%
2021/03/19	0	0.00	2	55.00	54.80	-2	994	-0.20%
2021/03/15	2	54.70	0	0.00	54.20	2	1,008	0.20%
2021/03/02	1	53.00	0	0.00	52.00	1	1,161	0.09%
2021/02/26	2	53.20	0	0.00	53.00	2	1,190	0.17%
2021/02/25	3	53.80	0	0.00	54.10	3	1,237	0.24%
2021/02/18	1	52.20	1	53.30	53.30	0	1,562	0.00%
2021/01/18	3	61.30	3	61.90	61.60	0	1,522	0.00%
2021/01/12	0	0.00	1	61.10	60.00	-1	1,489	-0.07%
2021/01/11	0	0.00	1	62.30	61.80	-1	1,478	-0.07%
2021/01/04	1	63.00	1	63.30	61.70	0	1,386	0.00%
2020/12/31	1	62.80	3	63.27	62.50	-2	1,358	-0.15%
2020/12/30	6	63.22	4	64.03	65.10	2	1,252	0.16%
2020/12/16	1	56.90	1	55.10	56.50	0	1,038	0.00%
2020/12/15	1	55.00	0	0.00	54.20	1	1,025	0.10%
2020/12/14	0	0.00	3	55.37	55.60	-3	1,030	-0.29%
2020/12/07	0	0.00	1	56.70	56.80	-1	1,058	-0.09%
2020/12/04	1	59.30	0	0.00	58.70	1	1,049	0.10%
2020/11/30	0	0.00	6	59.90	58.60	-6	1,028	-0.58%
2020/11/26	3	62.03	0	0.00	62.30	3	1,013	0.30%
2020/11/25	0	0.00	1	60.40	60.40	-1	966	-0.10%
2020/11/24	2	58.45	2	59.40	58.90	0	945	0.00%
2020/11/23	8	60.31	4	60.58	60.30	4	907	0.44%
2020/11/20	3	56.67	3	56.03	57.30	0	748	0.00%
2020/11/19	0	0.00	2	52.00	52.10	-2	653	-0.31%
2020/11/12	1	51.30	0	0.00	51.40	1	817	0.12%
2020/09/23	1	49.50	0	0.00	49.65	1	1,980	0.05%
2020/09/08	0	0.00	2	49.50	49.50	-2	2,459	-0.08%
2020/09/07	0	0.00	1	49.80	49.15	-1	2,489	-0.04%
2020/09/02	0	0.00	3	51.50	51.30	-3	2,615	-0.11%
2020/08/25	1	51.30	2	51.85	51.70	-1	2,720	-0.04%
2020/08/24	5	50.76	3	52.20	52.00	2	2,717	0.07%
2020/08/21	0	0.00	2	52.25	52.50	-2	2,720	-0.07%
2020/08/20	5	48.90	2	49.00	48.90	3	2,665	0.11%
2020/08/19	5	54.64	0	0.00	54.30	5	2,648	0.19%
2020/08/17	0	0.00	0	61.20	61.40	0	2,648	0.00%
2020/08/12	0	0.00	2	62.15	62.70	-2	2,776	-0.07%
2020/08/10	0	0.00	3	63.70	63.60	-3	2,933	-0.10%
2020/08/07	0	0.00	1	64.80	66.40	-1	3,016	-0.03%
2020/08/06	0	0.00	6	67.85	65.80	-6	3,046	-0.20%
2020/08/05	6	68.18	0	0.00	70.30	6	3,063	0.20%
2020/08/03	0	0.00	4	63.30	63.20	-4	3,041	-0.13%
2020/07/31	2	63.60	0	0.00	63.90	2	3,080	0.06%
2020/07/29	1	64.00	0	0.00	63.80	1	3,090	0.03%
2020/07/28	9	63.31	4	61.33	62.10	5	3,071	0.16%
2020/07/27	1	63.20	2	64.40	62.60	-1	3,001	-0.03%
2020/07/24	2	70.00	2	70.00	69.50	0	2,990	0.00%
2020/07/22	1	78.50	0	0.00	79.40	1	2,976	0.03%
2020/07/21	7	79.57	2	78.70	79.30	5	3,021	0.17%
2020/07/20	8	89.14	26	87.03	85.70	-18	2,945	-0.61%
2020/07/17	26	91.48	1	90.00	90.00	25	2,905	0.86%
2020/07/16	1	85.00	0	0.00	85.90	1	2,829	0.04%
2020/07/10	0	0.00	1	88.20	88.70	-1	2,823	-0.04%
2020/07/09	0	0.00	2	92.30	92.80	-2	2,825	-0.07%
2020/07/07	1	98.30	0	0.00	92.90	1	2,866	0.03%
2020/07/06	3	99.83	8	98.61	97.80	-5	2,827	-0.18%
2020/07/03	7	97.54	4	97.70	95.10	3	2,746	0.11%
2020/07/02	3	93.30	10	94.34	96.80	-7	2,693	-0.26%
2020/07/01	6	93.12	5	93.08	93.00	1	2,629	0.04%
2020/06/29	3	91.97	0	0.00	91.50	3	2,552	0.12%
2020/06/24	1	91.30	0	0.00	91.30	1	2,535	0.04%
2020/06/23	6	92.73	3	92.03	91.80	3	2,517	0.12%
2020/06/22	1	94.00	3	93.17	94.00	-2	2,476	-0.08%
2020/06/19	1	91.70	1	92.30	90.10	0	2,438	0.00%
2020/06/18	1	90.20	1	92.30	89.60	0	2,404	0.00%
2020/06/17	1	90.00	2	90.00	88.60	-1	2,342	-0.04%
2020/06/16	3	91.23	13	90.23	89.00	-10	2,335	-0.43%
2020/06/15	2	88.60	1	87.00	89.50	1	2,250	0.04%
2020/06/12	1	84.00	0	0.00	84.00	1	2,207	0.05%
2020/06/10	0	0.00	3	79.13	79.40	-3	2,175	-0.14%
2020/06/09	2	86.25	0	0.00	86.20	2	2,127	0.09%
2020/06/08	1	90.00	5	88.80	85.80	-4	2,152	-0.19%
2020/06/05	6	90.10	1	88.60	89.60	5	2,129	0.23%
2020/06/04	12	88.66	2	88.90	87.90	10	2,123	0.47%
2020/06/03	1	86.00	1	87.00	86.00	0	2,111	0.00%
2020/06/02	2	87.70	2	87.70	86.10	0	2,112	0.00%
2020/06/01	4	86.30	1	86.90	86.90	3	2,121	0.14%
2020/05/28	1	87.00	1	89.90	86.00	0	2,124	0.00%
2020/05/26	1	89.10	8	89.06	87.10	-7	2,097	-0.33%
2020/05/25	3	87.93	0	0.00	88.00	3	2,083	0.14%
2020/05/22	0	0.00	1	86.50	85.90	-1	2,074	-0.05%
2020/05/21	1	85.30	0	0.00	88.10	1	2,074	0.05%
2020/05/20	1	86.70	1	86.10	85.20	0	2,047	0.00%
2020/05/19	0	0.00	2	90.05	86.00	-2	2,015	-0.10%
2020/05/18	4	85.33	5	85.46	88.30	-1	1,931	-0.05%
2020/05/15	1	79.10	0	0.00	80.30	1	1,808	0.06%
2020/05/14	5	83.76	4	84.45	76.50	1	1,755	0.06%
2020/05/13	4	78.88	5	78.96	81.00	-1	1,667	-0.06%
2020/05/12	2	77.35	0	0.00	78.00	2	1,633	0.12%
2020/05/11	0	0.00	1	76.20	75.10	-1	1,585	-0.06%
2020/05/08	1	75.10	0	0.00	73.00	1	1,580	0.06%
2020/05/07	0	0.00	3	76.00	74.80	-3	1,567	-0.19%
2020/05/06	3	71.70	3	71.20	71.40	0	1,563	0.00%
2020/05/05	5	69.34	2	69.30	69.00	3	1,555	0.19%
2020/04/29	0	0.00	3	70.13	70.80	-3	1,610	-0.19%
2020/04/27	2	68.50	1	68.40	68.00	1	1,661	0.06%
2020/04/24	1	61.80	11	65.32	66.30	-10	1,603	-0.62%
2020/04/22	1	58.00	0	0.00	59.00	1	1,560	0.06%
2020/04/21	1	60.20	0	0.00	59.00	1	1,597	0.06%
2020/04/20	1	60.00	0	0.00	62.30	1	1,584	0.06%
2020/04/17	1	59.00	0	0.00	61.90	1	1,587	0.06%
2020/04/15	4	62.70	1	62.70	63.70	3	1,634	0.18%
2020/04/14	1	62.40	1	63.20	62.50	0	1,642	0.00%
2020/04/13	5	64.50	3	65.50	62.50	2	1,676	0.12%
2020/04/09	0	0.00	3	54.20	54.20	-3	1,639	-0.18%
2020/03/31	1	44.45	1	44.10	44.35	0	2,005	0.00%
2020/03/10	1	58.20	4	61.00	63.00	-3	1,864	-0.16%
2020/03/05	1	70.50	0	0.00	70.50	1	1,832	0.05%
2020/03/04	1	65.00	1	66.00	66.40	0	1,831	0.00%
2020/03/02	1	70.80	0	0.00	68.40	1	1,895	0.05%
2020/02/27	3	75.43	1	70.70	72.60	2	1,930	0.10%
2020/02/24	2	79.30	2	78.20	78.40	0	2,097	0.00%
2020/02/17	0	0.00	1	79.00	78.10	-1	2,110	-0.05%
2020/02/14	1	78.30	0	0.00	77.60	1	2,097	0.05%
2020/02/13	1	77.00	0	0.00	76.80	1	2,094	0.05%
2020/02/07	2	79.05	0	0.00	77.40	2	2,188	0.09%
2020/02/04	1	78.40	0	0.00	78.80	1	2,240	0.04%
2020/02/03	0	0.00	2	80.25	78.30	-2	2,212	-0.09%
2020/01/31	1	87.60	1	86.10	86.90	0	2,179	0.00%
2020/01/30	1	89.20	2	89.15	85.20	-1	2,176	-0.05%
2020/01/20	1	89.10	1	87.70	87.70	0	2,108	0.00%
2020/01/16	0	0.00	1	87.50	87.60	-1	2,077	-0.05%
2020/01/07	0	0.00	1	87.00	85.70	-1	1,947	-0.05%
2020/01/03	1	88.20	2	86.75	85.50	-1	1,910	-0.05%
2020/01/02	2	90.15	1	88.40	88.20	1	1,907	0.05%
2019/12/31	1	88.70	5	82.90	88.70	-4	1,752	-0.23%
2019/12/30	6	81.47	1	80.50	81.50	5	1,571	0.32%
2019/12/27	0	0.00	2	79.95	79.60	-2	1,564	-0.13%
2019/12/26	0	0.00	1	78.80	79.50	-1	1,620	-0.06%
2019/12/25	4	79.48	3	80.27	78.90	1	1,626	0.06%
2019/12/20	1	74.90	1	75.00	75.70	0	1,905	0.00%
2019/12/19	2	75.40	0	0.00	74.80	2	2,050	0.10%
2019/12/18	1	76.60	0	0.00	76.60	1	2,056	0.05%
2019/12/02	1	77.70	1	79.30	78.50	0	2,804	0.00%
2019/11/28	2	82.85	1	82.50	81.60	1	3,000	0.03%
2019/11/26	0	0.00	5	89.30	89.50	-5	3,025	-0.17%
2019/11/25	1	86.80	2	87.10	87.50	-1	3,162	-0.03%
2019/11/22	0	0.00	10	87.20	85.90	-10	3,211	-0.31%
2019/11/21	15	85.59	0	0.00	84.80	15	3,239	0.46%
2019/11/13	1	77.80	1	77.10	77.50	0	3,311	0.00%
2019/11/07	1	83.50	1	82.40	80.60	0	3,298	0.00%
2019/11/04	1	82.80	4	82.60	81.60	-3	3,213	-0.09%
2019/11/01	3	82.73	3	79.70	82.90	0	3,177	0.00%
2019/10/30	0	0.00	2	74.75	75.00	-2	3,103	-0.06%
2019/10/28	2	75.10	1	75.30	74.90	1	3,091	0.03%
2019/10/25	3	78.63	1	78.70	78.10	2	3,069	0.07%
2019/10/09	1	81.30	2	82.70	81.70	-1	3,129	-0.03%
2019/10/08	1	83.50	1	81.60	81.60	0	3,119	0.00%
2019/10/02	5	90.16	1	91.20	88.30	4	3,082	0.13%
2019/10/01	2	87.75	0	0.00	87.20	2	3,030	0.07%
2019/09/27	4	89.23	1	88.50	88.50	3	3,015	0.10%
2019/09/26	1	92.10	6	92.73	90.50	-5	2,980	-0.17%
2019/09/25	7	98.16	5	97.48	92.50	2	2,945	0.07%
2019/09/24	2	93.90	2	96.25	96.90	0	2,738	0.00%
2019/09/23	2	89.60	2	88.40	88.10	0	2,598	0.00%
2019/09/18	0	0.00	1	88.40	86.00	-1	2,597	-0.04%
2019/09/17	1	86.70	0	0.00	87.30	1	2,560	0.04%
2019/09/16	1	85.60	1	87.30	85.50	0	2,543	0.00%
2019/09/11	4	88.48	1	89.10	89.80	3	2,466	0.12%
2019/09/10	0	0.00	3	89.93	88.00	-3	2,477	-0.12%
2019/09/09	1	88.40	0	0.00	89.30	1	2,398	0.04%
2019/09/06	31	98.07	27	90.37	90.00	4	2,350	0.17%
2019/09/04	0	0.00	1	90.50	91.00	-1	2,219	-0.05%
2019/09/03	5	90.44	2	90.80	90.00	3	2,223	0.13%
2019/09/02	2	87.85	2	85.55	88.10	0	2,108	0.00%
2019/08/30	0	0.00	5	80.26	80.10	-5	2,061	-0.24%
2019/08/29	4	79.63	2	78.85	79.80	2	2,015	0.10%
2019/08/28	19	80.14	14	79.24	78.10	5	1,995	0.25%
2019/08/27	0	0.00	3	70.90	75.40	-3	1,822	-0.16%
2019/08/26	3	68.90	0	0.00	68.60	3	1,852	0.16%
2019/08/23	0	0.00	3	65.50	63.50	-3	1,802	-0.17%
2019/08/22	3	64.00	1	63.80	63.70	2	1,842	0.11%
2019/08/20	0	0.00	4	57.03	57.10	-4	1,740	-0.23%
2019/08/12	2	57.80	4.4	57.47	57.20	-2.4	1,865	-0.13%
2019/08/05	0.1	55.30	1	55.20	54.90	-0.9	2,042	-0.04%
2019/08/02	0	0.00	6	53.90	55.20	-6	2,147	-0.28%
2019/07/31	1	54.10	0	0.00	53.80	1	2,439	0.04%
2019/07/30	1	54.50	0	0.00	53.50	1	2,493	0.04%
2019/07/29	2	54.50	1	55.70	55.70	1	2,486	0.04%
2019/07/26	2	54.85	2	54.10	54.50	0	2,484	0.00%
2019/07/25	1.3	55.77	1	55.90	55.30	0.3	2,481	0.01%
2019/07/23	4	56.60	0	0.00	56.30	4	2,461	0.16%
2019/07/22	7	59.24	1	59.10	59.40	6	2,433	0.25%
2019/07/18	11	59.24	11	59.95	58.20	0	2,422	0.00%
2019/07/17	0	0.00	1	63.50	61.60	-1	2,404	-0.04%
2019/07/10	1	64.60	3	64.60	64.50	-2	2,424	-0.08%
2019/07/09	3	64.90	0	0.00	64.60	3	2,426	0.12%
2019/07/03	6	63.40	6	63.70	63.40	0	2,469	0.00%
2019/06/28	5	62.02	4	62.23	61.60	1	2,456	0.04%
2019/06/27	0	0.00	5	63.00	62.00	-5	2,459	-0.20%
2019/06/26	10	62.18	9	61.66	63.20	1	2,436	0.04%
2019/06/25	9	60.58	6	60.50	60.40	3	2,415	0.12%
2019/06/19	0	0.00	1	60.90	61.20	-1	2,499	-0.04%
2019/06/18	2	61.50	3	60.97	60.10	-1	2,496	-0.04%
2019/06/13	14	61.74	14	60.77	60.30	0	2,426	0.00%
2019/06/12	4	59.65	3	60.53	60.80	1	2,370	0.04%
2019/06/11	10	61.41	10	58.98	58.40	0	2,334	0.00%
2019/06/10	6	58.80	6	59.90	59.80	0	2,272	0.00%
2019/06/06	6	57.28	6	58.25	59.00	0	2,229	0.00%
2019/06/05	0	0.00	5	57.84	57.70	-5	2,219	-0.23%
2019/06/04	10	57.73	7	57.99	57.60	3	2,228	0.13%
2019/06/03	1	57.30	1	56.00	55.60	0	2,208	0.00%
2019/05/31	9	58.57	11	57.72	56.80	-2	2,215	-0.09%
2019/05/30	7	57.79	6	57.75	58.90	1	2,160	0.05%
2019/05/29	6	57.12	6	56.90	56.80	0	2,146	0.00%
2019/05/28	3	57.23	6	56.25	56.30	-3	2,125	-0.14%
2019/05/27	5	55.18	3	55.90	57.20	2	2,102	0.10%
2019/05/22	7	54.71	9	53.41	52.90	-2	2,017	-0.10%
2019/05/21	7	54.06	5	54.10	53.80	2	1,992	0.10%
2019/05/20	0	0.00	5	53.82	54.20	-5	1,976	-0.25%
2019/05/17	9	55.13	9	54.91	55.10	0	1,947	0.00%
2019/05/16	3	58.50	5	57.32	54.30	-2	1,901	-0.11%
2019/05/15	6	57.07	10	55.87	55.90	-4	1,824	-0.22%
2019/05/14	8	56.14	3	55.63	57.00	5	1,782	0.28%
2019/05/13	6	55.20	3	53.97	53.50	3	1,710	0.18%
2019/05/10	2	54.30	2	53.80	55.00	0	1,684	0.00%
2019/05/09	11	58.16	9	55.81	54.50	2	1,567	0.13%
2019/05/08	35	55.32	31	56.51	57.10	4	1,391	0.29%
2019/05/07	3	53.20	8	53.03	52.00	-5	1,264	-0.40%
2019/05/06	5	50.02	2	49.73	50.50	3	1,213	0.25%
2019/05/03	1	48.60	0	0.00	48.95	1	1,206	0.08%
2019/05/02	5	47.97	5	48.53	49.00	0	1,203	0.00%
2019/04/30	1	46.85	1	47.00	47.35	0	1,199	0.00%
2019/04/29	0	0.00	6	47.02	46.25	-6	1,201	-0.50%
2019/04/23	7	50.21	5	50.70	49.85	2	1,223	0.16%
2019/04/19	0	0.00	10	48.85	49.10	-10	1,189	-0.84%
2019/04/17	2	50.50	1	50.70	50.60	1	1,163	0.09%
2019/04/12	0	0.00	3	51.23	50.10	-3	1,100	-0.27%
2019/04/11	4	51.20	2	50.50	50.30	2	1,076	0.19%
2019/04/10	2	51.50	3	50.23	50.00	-1	1,055	-0.09%
2019/04/09	2	49.70	4	49.53	49.25	-2	1,004	-0.20%
2019/04/08	0	0.00	2	48.65	48.30	-2	983	-0.20%
2019/04/03	2	46.65	2	47.10	47.40	0	959	0.00%
2019/04/02	4	45.30	0	0.00	45.80	4	937	0.43%
2019/03/29	2	45.15	2	45.55	46.20	0	922	0.00%
2019/03/28	0	0.00	3	44.95	44.60	-3	911	-0.33%
2019/03/27	7	46.89	21.1	45.53	45.60	-14.1	890	-1.59%
2019/03/26	20	44.20	5	43.95	44.10	15	811	1.85%
2019/03/22	1	42.80	1	43.30	42.55	0	779	0.00%
2019/03/21	5	42.67	5	43.16	43.05	0	761	0.00%
2019/03/20	0.1	41.35	0	0.00	41.45	0.1	735	0.02%
2019/03/18	0	0.00	2	42.40	42.40	-2	719	-0.28%
2019/03/15	6	43.77	4	43.75	43.25	2	708	0.28%
2019/03/12	0	0.00	1	41.00	41.05	-1	613	-0.16%
2019/03/11	0	0.00	5	41.27	41.15	-5	607	-0.82%
2019/03/08	22	43.11	16	42.65	42.40	6	594	1.01%
2019/03/06	3	43.05	4	43.25	43.40	-1	538	-0.19%
2019/03/05	7	42.37	7	42.46	41.90	0	511	0.00%
2019/03/04	0	0.00	1	41.45	43.85	-1	454	-0.22%
2019/02/27	0	0.00	5	40.26	39.90	-5	411	-1.22%
2019/02/26	1	40.05	1	39.10	39.05	0	371	0.00%
2019/02/25	1	37.50	0	0.00	37.55	1	366	0.27%
2019/02/21	0	0.00	3	38.40	38.25	-3	366	-0.82%
2019/02/20	0	0.00	2	37.90	38.25	-2	366	-0.55%
2019/02/19	5	37.78	0	0.00	37.85	5	366	1.37%
2019/02/15	2	37.05	0	0.00	36.75	2	368	0.54%
2019/02/12	1	36.70	0	0.00	36.90	1	385	0.26%
2019/02/11	12	37.40	0	0.00	37.15	12	393	3.05%
2019/01/30	3	37.83	2	37.90	37.90	1	401	0.25%
2019/01/29	3	38.08	0	0.00	37.90	3	405	0.74%
2019/01/23	3	38.75	0	0.00	39.20	3	437	0.69%
2019/01/22	1	38.30	0	0.00	38.20	1	475	0.21%
2019/01/18	0	0.00	10	40.10	39.65	-10	499	-2.00%
2019/01/17	11	39.82	2	39.00	38.95	9	496	1.81%
2019/01/15	1	36.90	1	37.40	37.70	0	521	0.00%
2019/01/10	1	37.00	0	0.00	37.00	1	584	0.17%
2019/01/03	1	36.85	0	0.00	36.05	1	796	0.13%
2018/12/22	0	0.00	2	37.60	37.80	-2	1,057	-0.19%
2018/12/21	2	37.10	0	0.00	37.10	2	1,082	0.18%
2018/12/13	0	0.00	1	39.45	38.80	-1	1,367	-0.07%
2018/12/12	1	38.90	0	0.00	39.00	1	1,423	0.07%
2018/11/05	0	0.00	1	38.65	38.55	-1	1,472	-0.07%
2018/10/26	0	0.00	2	40.75	40.65	-2	1,355	-0.15%
2018/10/25	0	0.00	10	39.60	42.15	-10	1,340	-0.75%
2018/10/22	0	0.00	2	45.75	45.55	-2	1,265	-0.16%
2018/10/17	10	46.15	0	0.00	45.15	10	1,195	0.84%
2018/10/04	0	0.00	1	45.07	45.60	-1	763	-0.14%
2018/10/03	0	0.00	2	46.00	44.50	-2	743	-0.27%
2018/10/01	0	0.00	2	47.35	48.60	-2	705	-0.28%
2018/09/28	0	0.00	1	47.15	48.00	-1	685	-0.15%
2018/09/27	1	48.00	3	49.10	47.30	-2	653	-0.31%
2018/09/21	7	46.27	0	0.00	45.60	7	510	1.37%
2018/09/19	6	46.33	6	45.35	45.35	0	392	0.00%
2018/09/18	1	44.60	1	44.95	45.00	0	350	0.00%
2018/09/17	0	0.00	2	43.25	44.50	-2	293	-0.68%
2018/09/13	0	0.00	0.1	37.45	37.30	-0.1	134	-0.07%
2018/09/11	1	34.40	1	35.20	35.50	0	134	0.00%
2018/09/10	1	36.50	0	0.00	34.80	1	133	0.75%
2018/09/07	1	37.25	0	0.00	36.60	1	134	0.74%
2018/09/03	0	0.00	2	37.60	37.30	-2	159	-1.25%
2018/08/31	1	38.20	0	0.00	37.55	1	157	0.63%
2018/08/23	1	34.95	0	0.00	35.00	1	173	0.58%
2018/08/09	0	0.00	1	34.60	34.50	-1	385	-0.26%
2018/07/24	2	35.00	0	0.00	35.00	2	407	0.49%
2018/07/06	2	34.35	0	0.00	35.30	2	420	0.48%
2018/07/04	1	36.75	0	0.00	36.15	1	421	0.24%
2018/06/26	0	0.00	3	37.10	37.15	-3	447	-0.67%
2018/06/15	0.1	39.00	0	0.00	39.00	0.1	448	0.02%
2018/06/13	2	39.90	0	0.00	40.50	2	440	0.45%
2018/06/11	1	39.70	0	0.00	39.70	1	426	0.23%
2018/06/08	0	0.00	1	40.40	40.30	-1	423	-0.24%
2018/06/01	2	39.75	0	0.00	39.60	2	404	0.49%
2018/05/18	0	0.00	5	43.36	40.60	-5	302	-1.65%
2018/05/17	5	42.61	0.1	42.65	42.65	4.9	249	1.98%
2018/03/23	0	0.00	1	35.35	35.65	-1	350	-0.29%
2018/02/09	1	32.50	0	0.00	34.10	1	376	0.27%
2018/02/02	1	39.75	0	0.00	39.50	1	375	0.27%
2018/01/30	0	40.50	0	0.00	40.40	0	409	0.00%
2018/01/29	2	41.80	2	41.05	40.85	0	405	0.00%
2018/01/26	1	40.40	0	0.00	40.60	1	396	0.25%
2018/01/19	0	0.00	1	42.50	42.55	-1	367	-0.27%
2018/01/05	0	0.00	0.1	42.45	42.15	-0.1	299	-0.03%
2018/01/03	1	43.35	10	43.50	42.70	-9	289	-3.11%
2018/01/02	1	39.65	1	42.00	42.00	0	240	0.00%