亞信 (3169)-元大-斗六券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
143張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	111.00	0	0.00	110.00	1	1,357	0.07%
2024/04/19	2	114.50	0	0.00	113.00	2	1,356	0.15%
2024/04/17	2	118.50	0	0.00	119.00	2	1,352	0.15%
2024/04/16	6.1	117.00	0	0.00	117.00	6.1	1,351	0.45%
2024/04/15	4	119.25	0	0.00	120.50	4	1,347	0.30%
2024/04/11	1	123.00	12	123.00	123.00	-11	1,346	-0.82%
2024/04/10	1	124.50	0	0.00	124.50	1	1,357	0.07%
2024/04/09	0	124.00	0	0.00	123.50	0	1,352	0.00%
2024/04/08	2	125.25	0	0.00	125.50	2	1,350	0.15%
2024/04/01	1	127.00	0	0.00	126.50	1	1,402	0.07%
2024/03/29	1	125.00	1	127.00	125.00	0	1,405	0.00%
2024/03/28	1	128.00	0	0.00	128.00	1	1,393	0.07%
2024/03/26	1	132.00	0	0.00	128.50	1	1,391	0.07%
2024/03/25	2	134.00	0	0.00	133.50	2	1,389	0.14%
2024/03/22	2	132.75	1	133.50	133.00	1	1,392	0.07%
2024/03/21	0	136.50	1.1	136.96	135.50	-1.1	1,390	-0.08%
2024/03/20	0	133.00	0	136.00	134.00	0	1,372	0.00%
2024/03/19	0	135.00	1	134.00	133.00	-1	1,357	-0.07%
2024/03/18	2.1	132.69	0	0.00	132.00	2.1	1,342	0.16%
2024/03/15	1	138.00	3	139.50	135.50	-2	1,330	-0.15%
2024/03/14	1	142.50	2	142.49	141.00	-1	1,306	-0.08%
2024/03/13	2	140.48	0	0.00	139.50	2	1,286	0.16%
2024/03/12	4	141.01	4	143.50	143.00	0	1,263	0.00%
2024/03/11	1	138.00	2	140.50	138.50	-1	1,220	-0.08%
2024/03/08	7	144.21	7.1	143.07	138.00	-0.1	1,178	-0.01%
2024/03/07	1.1	153.64	141	150.69	150.50	-139.9	1,050	-13.32%	大賣/鉅額交易
2024/03/06	0	0.00	2	141.75	141.00	-2	814	-0.25%
2024/03/05	0	0.00	2	138.75	137.50	-2	801	-0.25%
2024/03/04	1	138.50	0	0.00	138.00	1	813	0.12%
2024/03/01	1	142.00	1	142.00	137.50	0	824	0.00%
2024/02/29	3	141.33	0	0.00	139.50	3	834	0.36%
2024/02/27	1	140.50	0.1	140.64	141.50	0.9	865	0.10%
2024/02/26	1	145.50	6	142.67	142.00	-5	1,003	-0.50%
2024/02/23	0	0.00	15	138.53	139.00	-15	1,014	-1.48%
2024/02/22	1	130.00	5	132.70	134.00	-4	972	-0.41%
2024/02/21	1	131.00	0	0.00	131.00	1	996	0.10%
2024/02/20	0	0.00	2	133.75	131.50	-2	1,026	-0.19%
2024/02/19	1	130.50	0	0.00	131.50	1	1,046	0.10%
2024/02/16	7	129.43	3	130.67	131.50	4	1,105	0.36%
2024/01/29	1	124.50	0	0.00	126.50	1	1,223	0.08%
2024/01/25	0	0.00	2	128.00	128.00	-2	1,254	-0.16%
2024/01/24	1	125.50	0	0.00	125.00	1	1,251	0.08%
2024/01/17	1	122.50	0	0.00	122.00	1	1,339	0.07%
2024/01/12	1	125.00	0.4	125.00	125.00	0.6	1,355	0.04%
2024/01/08	0	0.00	1	127.00	124.00	-1	1,449	-0.07%
2024/01/05	1	124.00	0	0.00	123.50	1	1,459	0.07%
2024/01/04	2	125.25	0	0.00	124.50	2	1,466	0.14%
2024/01/02	2	131.50	0	0.00	130.00	2	1,458	0.14%
2023/12/27	10	134.00	3	133.50	134.00	7	1,434	0.49%
2023/12/21	3	129.83	2	128.50	128.50	1	1,402	0.07%
2023/12/15	1	130.50	0	0.00	129.00	1	1,392	0.07%
2023/12/12	2	133.25	0	0.00	131.50	2	1,414	0.14%
2023/12/11	0	0.00	0.1	136.00	134.00	-0.1	1,417	-0.01%
2023/12/08	1	132.50	1	135.50	132.50	0	1,414	0.00%
2023/12/07	3	132.50	0	0.00	131.50	3	1,456	0.21%
2023/12/06	1	134.50	1	135.50	135.50	0	1,505	0.00%
2023/12/05	1	133.50	0	0.00	133.00	1	1,528	0.07%
2023/11/30	6	137.67	0	0.00	136.50	6	1,623	0.37%
2023/11/29	1	137.00	0	0.00	138.50	1	1,609	0.06%
2023/11/28	0	0.00	1	136.00	136.50	-1	1,596	-0.06%
2023/11/27	1	136.50	0	0.00	134.50	1	1,589	0.06%
2023/11/24	1	139.50	0	0.00	139.50	1	1,564	0.06%
2023/11/23	138	143.82	16.1	149.46	139.50	121.9	1,519	8.02%	大買/鉅額交易
2023/11/22	1	143.00	16	144.59	146.50	-15	1,337	-1.12%
2023/11/21	2	133.00	0	0.00	133.50	2	1,243	0.16%
2023/11/20	0	0.00	2	136.00	133.50	-2	1,224	-0.16%
2023/11/17	0	0.00	5	132.60	134.50	-5	1,182	-0.42%
2023/11/16	0	0.00	1	130.00	130.00	-1	1,151	-0.09%
2023/11/15	4.1	134.01	2	136.50	133.50	2.1	1,123	0.19%
2023/11/14	1	132.00	12	132.13	134.50	-11	1,061	-1.04%
2023/11/10	2	120.00	0	0.00	120.00	2	947	0.21%
2023/11/03	0	0.00	1	125.00	125.00	-1	905	-0.11%
2023/11/02	1	126.50	2	125.50	125.00	-1	903	-0.11%
2023/10/31	1	119.00	0	0.00	118.50	1	878	0.11%
2023/10/30	1	127.00	1	124.50	125.50	0	870	0.00%
2023/10/27	1.1	122.74	0	0.00	119.00	1.1	851	0.13%
2023/10/25	0	0.00	2	127.50	127.50	-2	854	-0.23%
2023/10/23	0.1	121.48	0	0.00	121.50	0.1	836	0.01%
2023/10/18	2	124.46	1	127.50	122.50	1	839	0.12%
2023/10/16	1.1	121.55	0	0.00	121.50	1.1	810	0.14%
2023/10/11	1	115.00	0	0.00	114.50	1	757	0.13%
2023/10/04	0.1	114.75	0	0.00	115.50	0.1	770	0.01%
2023/10/02	1	113.00	0	0.00	116.00	1	799	0.13%
2023/09/28	1	114.50	0	0.00	114.50	1	799	0.13%
2023/09/21	2	118.50	1	118.00	118.50	1	826	0.12%
2023/09/18	1	124.00	2	131.50	125.00	-1	819	-0.12%
2023/09/14	1	125.50	2	126.00	125.50	-1	790	-0.13%
2023/09/13	0.1	121.00	0	0.00	122.00	0.1	784	0.01%
2023/09/12	1.1	121.27	1	118.50	121.50	0.1	786	0.01%
2023/09/11	1	125.00	2	130.50	125.00	-1	733	-0.14%
2023/09/08	0	0.00	1	128.00	125.00	-1	674	-0.15%
2023/09/05	1	120.50	2	121.50	121.50	-1	561	-0.18%
2023/08/18	1	103.50	0	0.00	103.00	1	622	0.16%
2023/08/15	1	101.50	0	0.00	101.50	1	628	0.16%
2023/08/11	1	106.50	0	0.00	106.50	1	628	0.16%
2023/08/10	0.1	107.00	0	0.00	106.00	0.1	627	0.02%
2023/08/08	0.2	110.29	0	0.00	108.00	0.2	630	0.03%
2023/08/02	0.2	112.50	0	0.00	113.00	0.2	635	0.03%
2023/08/01	1	116.00	0	0.00	116.00	1	630	0.16%
2023/07/28	1	112.99	0	0.00	113.00	1	604	0.17%
2023/07/27	0	0.00	1	115.00	114.50	-1	604	-0.17%
2023/07/26	1.1	116.14	1	112.00	113.00	0.1	604	0.02%
2023/07/25	1	117.00	0	0.00	116.00	1	599	0.17%
2023/07/14	1	108.00	0	0.00	108.00	1	774	0.13%
2023/07/12	1	108.00	0	0.00	106.50	1	862	0.12%
2023/07/10	2	109.50	0	0.00	107.50	2	1,114	0.18%
2023/07/07	1.1	112.00	1	111.00	111.00	0.1	1,226	0.01%
2023/07/05	0	0.00	1	123.50	124.00	-1	1,206	-0.08%
2023/07/03	1	128.50	0	0.00	129.00	1	1,194	0.08%
2023/06/27	3	123.67	0	0.00	122.50	3	1,219	0.25%
2023/06/14	1	127.00	0	0.00	127.00	1	1,291	0.08%
2023/06/13	1	128.00	3	129.67	128.00	-2	1,287	-0.16%
2023/06/09	2	125.00	1	125.50	125.50	1	1,279	0.08%
2023/06/08	2	124.75	0	0.00	124.00	2	1,284	0.16%
2023/06/07	0	0.00	1	129.00	129.00	-1	1,293	-0.08%
2023/06/06	1	126.00	2	126.25	124.50	-1	1,293	-0.08%
2023/06/05	2	127.00	0	0.00	127.00	2	1,298	0.15%
2023/06/02	0	0.00	2	127.50	125.00	-2	1,314	-0.15%
2023/05/30	4	126.75	2	127.00	125.50	2	1,469	0.14%
2023/05/29	1	127.00	2	125.00	127.00	-1	1,471	-0.07%
2023/05/18	2	120.00	0	0.00	117.50	2	1,499	0.13%
2023/05/12	2	115.75	0	0.00	116.50	2	1,509	0.13%
2023/05/10	0.1	117.50	0	0.00	120.00	0.1	1,541	0.01%
2023/05/09	2	121.50	0	0.00	120.50	2	1,538	0.13%
2023/04/28	0	0.00	1	126.50	126.00	-1	1,582	-0.06%
2023/04/25	4.1	125.40	0	0.00	123.00	4.1	1,560	0.26%
2023/04/21	3	134.17	0	0.00	131.50	3	1,520	0.20%
2023/04/20	2	139.50	2	138.50	138.00	0	1,493	0.00%
2023/04/19	0	0.00	3	140.00	138.50	-3	1,442	-0.21%
2023/04/18	3	134.50	0	0.00	133.50	3	1,387	0.22%
2023/04/17	9	137.28	3	137.00	136.50	6	1,357	0.44%
2023/04/14	1	143.50	1	144.50	145.00	0	1,291	0.00%
2023/04/13	5	145.70	2	145.50	143.50	3	1,229	0.24%
2023/04/12	0	0.00	3	137.83	139.00	-3	1,032	-0.29%
2023/04/06	1	124.00	0	0.00	124.00	1	910	0.11%
2023/03/28	2	127.00	0	0.00	125.50	2	895	0.22%
2023/03/27	0	0.00	1	129.50	129.00	-1	875	-0.11%
2023/03/24	0	0.00	3	125.67	125.00	-3	838	-0.36%
2023/03/17	1	118.50	1	119.00	116.50	0	802	0.00%
2023/03/16	1	115.50	3	115.00	116.00	-2	811	-0.25%
2023/03/14	2	117.25	4	118.00	116.50	-2	849	-0.24%
2023/03/13	3	115.00	1	117.00	117.50	2	891	0.22%
2023/03/10	2	119.50	0	0.00	120.00	2	897	0.22%
2023/03/09	1	124.00	0	0.00	124.00	1	907	0.11%
2023/03/07	4	125.75	0	0.00	124.50	4	946	0.42%
2023/03/06	3	128.50	0	0.00	128.00	3	962	0.31%
2023/03/03	5	129.80	5	128.60	127.50	0	931	0.00%
2023/03/02	3	120.33	0	0.00	121.00	3	843	0.36%
2023/03/01	1	121.00	2	120.50	122.00	-1	816	-0.12%
2023/02/22	1	113.00	0	0.00	114.00	1	790	0.13%
2023/02/21	2	120.50	1	123.00	118.00	1	827	0.12%
2023/02/10	1.1	112.05	0	0.00	111.00	1.1	864	0.13%
2023/02/09	2	114.50	2	114.50	113.50	0	865	0.00%
2023/02/02	0	0.00	1	118.50	116.50	-1	856	-0.12%
2023/01/31	0	0.00	16	111.00	111.50	-16	865	-1.85%
2023/01/30	0	0.00	10	111.00	110.50	-10	875	-1.14%
2023/01/12	0	0.00	1	107.00	104.50	-1	893	-0.11%
2023/01/09	0	0.00	7	106.00	106.00	-7	930	-0.75%
2023/01/04	0	0.00	1	104.00	103.00	-1	941	-0.11%
2023/01/03	0	0.00	2	101.75	103.00	-2	955	-0.21%
2022/12/28	1	100.00	0	0.00	98.80	1	998	0.10%
2022/12/26	1	103.50	1	103.50	102.50	0	1,031	0.00%
2022/12/23	4	103.13	4	103.13	105.50	0	1,046	0.00%
2022/12/22	5	104.00	0	0.00	104.50	5	1,054	0.47%
2022/12/21	0	0.00	2	104.00	103.00	-2	1,077	-0.19%
2022/12/20	2	102.50	0	0.00	101.00	2	1,102	0.18%
2022/12/19	4	106.25	5	107.50	106.00	-1	1,118	-0.09%
2022/12/15	1	112.50	0	0.00	112.50	1	1,124	0.09%
2022/12/14	3	109.67	5	111.50	113.50	-2	1,124	-0.18%
2022/12/12	6	109.92	3	109.00	109.00	3	1,119	0.27%
2022/12/09	0	0.00	2	115.00	111.50	-2	1,123	-0.18%
2022/12/08	0	0.00	2	111.50	112.00	-2	1,128	-0.18%
2022/12/07	2	114.75	0	0.00	114.00	2	1,124	0.18%
2022/12/06	1	117.50	3	119.33	118.00	-2	1,108	-0.18%
2022/12/05	1	121.50	3	120.33	121.50	-2	1,085	-0.18%
2022/11/30	1	114.50	3	114.83	114.00	-2	1,017	-0.20%
2022/11/29	0	0.00	1	112.50	110.00	-1	994	-0.10%
2022/11/28	1	116.50	2	115.75	116.00	-1	973	-0.10%
2022/11/25	0	0.00	1	109.00	106.00	-1	945	-0.11%
2022/11/17	4	111.63	3	112.00	109.00	1	965	0.10%
2022/11/11	0	0.00	5	103.80	102.00	-5	980	-0.51%
2022/11/08	2	99.50	0	0.00	97.10	2	1,039	0.19%
2022/11/03	0	0.00	1	95.00	95.50	-1	1,087	-0.09%
2022/11/02	0	0.00	0	94.83	95.20	0	1,147	0.00%
2022/10/31	1	95.00	1	91.70	91.60	0	1,156	0.00%
2022/10/28	0	0.00	1	93.00	92.20	-1	1,149	-0.09%
2022/10/27	2	93.30	0	0.00	92.50	2	1,143	0.17%
2022/10/26	4	89.75	0	0.00	87.60	4	1,133	0.35%
2022/10/25	3	91.80	3	88.63	90.10	0	1,123	0.00%
2022/10/24	1	90.70	1	91.70	91.00	0	1,134	0.00%
2022/10/21	1	91.60	1	88.90	87.00	0	1,135	0.00%
2022/10/20	1	90.70	0	0.00	90.70	1	1,141	0.09%
2022/10/19	2	92.10	1	92.20	91.40	1	1,152	0.09%
2022/10/18	0	0.00	1	94.50	92.50	-1	1,152	-0.09%
2022/10/17	1	92.50	7	88.69	92.70	-6	1,172	-0.51%
2022/10/14	2	85.50	2	86.25	88.20	0	1,180	0.00%
2022/10/13	2	84.55	0	0.00	80.20	2	1,186	0.17%
2022/10/12	1	85.30	0	0.00	85.30	1	1,195	0.08%
2022/10/06	3	98.10	3	97.20	98.10	0	1,269	0.00%
2022/10/03	1	95.70	1	95.50	94.90	0	1,264	0.00%
2022/09/30	3	88.17	3	90.23	92.00	0	1,272	0.00%
2022/09/28	2	95.35	0	0.00	91.50	2	1,302	0.15%
2022/09/26	6	95.60	3	93.30	91.10	3	1,304	0.23%
2022/09/23	2	102.50	0	0.00	101.00	2	1,328	0.15%
2022/09/22	3	104.00	0	0.00	106.50	3	1,348	0.22%
2022/09/21	0	0.00	3	107.67	107.00	-3	1,364	-0.22%
2022/09/16	1	111.50	1	112.00	111.00	0	1,452	0.00%
2022/09/14	8	106.44	7	107.00	109.00	1	1,485	0.07%
2022/09/13	10	113.15	11	111.00	110.00	-1	1,504	-0.07%
2022/09/08	0	0.00	1	109.50	109.50	-1	1,546	-0.06%
2022/09/07	4	108.88	0	0.00	108.50	4	1,563	0.26%
2022/09/06	16	111.81	13	109.00	109.00	3	1,570	0.19%
2022/09/05	19	115.18	15	113.60	113.00	4	1,576	0.25%
2022/09/02	3	118.83	0	0.00	118.50	3	1,581	0.19%
2022/09/01	4	119.50	0	0.00	119.00	4	1,593	0.25%
2022/08/31	1	121.00	0	0.00	123.50	1	1,613	0.06%
2022/08/30	3	121.67	0	0.00	121.50	3	1,667	0.18%
2022/08/29	2	120.50	0	0.00	121.50	2	1,672	0.12%
2022/08/22	1	128.00	0	0.00	126.00	1	1,856	0.05%
2022/08/19	1	132.50	0	0.00	130.50	1	1,899	0.05%
2022/08/18	2	131.00	0	0.00	132.00	2	1,894	0.11%
2022/08/17	0	0.00	4	135.50	136.00	-4	1,903	-0.21%
2022/08/16	4	132.00	2	132.25	130.50	2	1,925	0.10%
2022/08/15	2	131.75	1	131.50	132.00	1	1,942	0.05%
2022/08/12	10	123.25	13	124.85	127.00	-3	1,995	-0.15%
2022/08/11	11	123.64	10	123.00	123.00	1	2,057	0.05%
2022/08/10	1	123.00	0	0.00	122.50	1	2,236	0.04%
2022/08/09	1	134.00	0	0.00	132.00	1	2,249	0.04%
2022/08/08	0	0.00	1	131.00	131.50	-1	2,234	-0.04%
2022/08/05	2	124.50	2	124.00	123.50	0	2,270	0.00%
2022/08/04	3	120.00	2	121.50	121.50	1	2,371	0.04%
2022/08/02	10	126.50	10	125.75	124.50	0	2,648	0.00%
2022/08/01	1	131.00	0	0.00	130.50	1	2,677	0.04%
2022/07/29	5	132.60	4	134.25	132.50	1	2,757	0.04%
2022/07/26	2	130.50	0	0.00	128.50	2	2,907	0.07%
2022/07/22	7	136.14	5	137.00	135.00	2	2,997	0.07%
2022/07/21	1	137.50	1	137.00	136.50	0	3,026	0.00%
2022/07/20	7	133.29	1	135.00	131.00	6	3,043	0.20%
2022/07/19	6	129.50	6	130.75	130.00	0	3,082	0.00%
2022/07/18	12	131.96	11.2	133.49	133.00	0.8	3,096	0.03%
2022/07/14	0.2	123.50	1.8	122.77	124.00	-1.6	3,078	-0.05%
2022/07/13	10	117.00	10.1	119.00	117.50	-0.1	3,100	0.00%
2022/07/12	12	114.13	14	111.82	112.50	-2	3,127	-0.06%
2022/07/11	1	121.50	2	120.25	120.00	-1	3,194	-0.03%
2022/07/08	12	124.17	13	123.38	122.00	-1	3,226	-0.03%
2022/07/07	8	116.69	9	119.39	121.00	-1	3,233	-0.03%
2022/07/06	12	119.21	0	0.00	115.50	12	3,244	0.37%
2022/07/05	5	121.50	15	122.00	124.00	-10	3,263	-0.31%
2022/07/04	16	116.97	15	117.77	118.00	1	3,266	0.03%
2022/07/01	3	123.67	1	117.50	116.00	2	3,288	0.06%
2022/06/30	4	126.25	0	0.00	126.00	4	3,257	0.12%
2022/06/29	1	132.00	3	130.50	132.50	-2	3,262	-0.06%
2022/06/28	1	135.50	0	0.00	132.50	1	3,272	0.03%
2022/06/27	5	138.40	2	138.00	138.50	3	3,306	0.09%
2022/06/24	9	135.89	11	134.73	133.00	-2	3,319	-0.06%
2022/06/23	5	130.00	5	130.00	129.50	0	3,321	0.00%
2022/06/21	1	134.00	0	0.00	139.50	1	3,382	0.03%
2022/06/20	1	137.00	0	0.00	130.50	1	3,451	0.03%
2022/06/17	1	144.00	1	142.00	142.50	0	3,454	0.00%
2022/06/16	5	149.50	6	140.50	140.50	-1	3,530	-0.03%
2022/06/15	0	0.00	10	151.50	148.00	-10	3,636	-0.27%
2022/06/14	3	147.33	0	148.00	149.50	3	3,711	0.08%
2022/06/13	1	147.50	0	0.00	149.00	1	3,747	0.03%
2022/06/10	1	154.00	2	154.00	154.00	-1	3,794	-0.03%
2022/06/09	10	160.00	0	0.00	157.00	10	3,810	0.26%
2022/06/08	3	163.00	0	0.00	161.00	3	3,836	0.08%
2022/06/01	0	0.00	6	176.17	175.00	-6	4,213	-0.14%
2022/05/30	7	173.43	1	174.50	173.00	6	4,423	0.14%
2022/05/27	11	167.14	26	169.21	169.00	-15	4,389	-0.34%
2022/05/25	1	165.00	1	162.00	166.00	0	4,391	0.00%
2022/05/24	10	165.50	0	0.00	162.00	10	4,397	0.23%
2022/05/20	4	173.50	0	0.00	171.00	4	4,390	0.09%
2022/05/19	5	167.10	0	0.00	174.50	5	4,341	0.12%
2022/05/18	21	170.98	27	172.61	170.50	-6	4,319	-0.14%
2022/05/17	6	162.00	7	164.43	167.00	-1	4,176	-0.02%
2022/05/16	2	163.75	1	164.00	158.50	1	4,228	0.02%
2022/05/13	1	163.00	1	161.50	160.50	0	4,234	0.00%
2022/05/12	9	163.44	10	162.85	159.00	-1	4,243	-0.02%
2022/05/11	43	163.01	42	163.43	163.50	1	4,183	0.02%
2022/05/10	16	154.00	9	155.72	159.00	7	4,057	0.17%
2022/05/09	1	150.00	0	0.00	146.00	1	4,065	0.02%
2022/05/05	11	166.05	9	165.94	168.50	2	4,071	0.05%
2022/05/04	17	156.79	25	155.48	158.00	-8	4,030	-0.20%
2022/04/29	4	151.75	4	149.75	148.00	0	4,099	0.00%
2022/04/27	26	142.90	12	139.83	150.50	14	4,085	0.34%
2022/04/26	7	150.50	0	0.00	148.00	7	4,098	0.17%
2022/04/25	22	153.77	8	152.63	153.50	14	4,223	0.33%
2022/04/22	11	161.55	0	0.00	161.50	11	4,254	0.26%
2022/04/21	6	172.25	6	172.50	171.50	0	4,297	0.00%
2022/04/20	0	0.00	8	167.63	170.00	-8	4,369	-0.18%
2022/04/18	0	0.00	9	164.61	169.00	-9	4,523	-0.20%
2022/04/15	5	170.50	79	172.60	168.00	-74	4,679	-1.58%
2022/04/14	1	182.00	6	181.00	182.00	-5	4,689	-0.11%
2022/04/13	3	186.17	0	0.00	184.00	3	4,725	0.06%
2022/04/12	21	184.52	18	183.33	183.50	3	4,773	0.06%
2022/04/11	2	191.75	0	0.00	186.00	2	4,772	0.04%
2022/04/08	1	199.00	0	0.00	200.00	1	4,794	0.02%
2022/03/31	0	0.00	2	216.25	215.00	-2	4,984	-0.04%
2022/03/30	3	216.67	3	220.50	214.00	0	5,046	0.00%
2022/03/29	2	215.75	0	0.00	213.50	2	5,115	0.04%
2022/03/25	1	217.00	1	212.50	213.50	0	5,524	0.00%
2022/03/24	5	223.50	4	228.50	218.50	1	5,574	0.02%
2022/03/23	4	228.00	5	228.70	224.00	-1	5,658	-0.02%
2022/03/22	5	222.50	0	0.00	219.50	5	5,903	0.08%
2022/03/21	22	226.77	6	228.00	218.00	16	6,045	0.26%
2022/03/18	2	218.50	2.3	218.88	219.00	-0.3	6,106	0.00%
2022/03/17	1	209.00	4	209.75	209.00	-3	6,091	-0.05%
2022/03/16	1	194.00	1	194.50	194.00	0	6,188	0.00%
2022/03/15	1	186.00	0	0.00	186.50	1	6,454	0.02%
2022/03/11	1.1	197.52	0	0.00	200.50	1.1	6,885	0.02%
2022/03/10	3	203.83	2	202.75	204.50	1	7,297	0.01%
2022/03/09	4	199.50	23	196.57	193.00	-19	7,492	-0.25%
2022/03/08	7	203.79	4	200.50	193.50	3	7,848	0.04%
2022/03/07	17	219.09	7	217.86	211.50	10	8,059	0.12%
2022/03/04	1	219.50	12	231.00	234.50	-11	8,233	-0.13%
2022/03/03	10.2	220.66	1	220.00	213.50	9.2	8,210	0.11%
2022/03/02	6	210.33	11	212.41	217.00	-5	8,407	-0.06%
2022/03/01	0	0.00	5	213.00	213.00	-5	8,944	-0.06%
2022/02/25	9	201.50	12	202.29	205.00	-3	9,237	-0.03%
2022/02/24	3	198.06	45	200.50	195.00	-42	9,547	-0.44%
2022/02/23	10	210.00	0	0.00	211.00	10	9,773	0.10%
2022/02/18	2	215.50	2	216.75	220.50	0	10,416	0.00%
2022/02/17	1	216.50	2	215.00	215.00	-1	10,719	-0.01%
2022/02/16	3	218.50	5	221.70	219.50	-2	11,096	-0.02%
2022/02/15	0	0.00	9.1	209.72	206.00	-9.1	11,138	-0.08%
2022/02/14	8	207.13	3	205.17	202.50	5	11,339	0.04%
2022/02/11	0	0.00	0.2	218.21	219.50	-0.2	11,440	0.00%
2022/02/10	3	220.50	0	0.00	215.50	3	11,578	0.03%
2022/02/09	12.1	221.59	11	224.18	220.00	1.1	11,556	0.01%
2022/02/07	1	200.50	0	0.00	206.00	1	11,624	0.01%
2022/01/25	3	204.83	2	204.50	200.00	1	11,779	0.01%
2022/01/24	4	209.00	4	205.38	212.50	0	11,849	0.00%
2022/01/21	2	208.25	4	206.38	206.50	-2	11,871	-0.02%
2022/01/20	4	216.13	1	215.50	215.50	3	11,942	0.03%
2022/01/19	5	218.11	3	218.00	217.00	2	12,036	0.02%
2022/01/18	7	228.50	8.5	226.92	221.00	-1.5	12,298	-0.01%
2022/01/17	2	217.50	1	219.00	219.00	1	12,206	0.01%
2022/01/14	14	209.50	14	210.96	218.50	0	12,307	0.00%
2022/01/13	13	208.92	14	214.50	215.00	-1	12,432	-0.01%
2022/01/12	1	211.49	1	214.00	213.00	0	12,498	0.00%
2022/01/11	7.5	213.60	2	209.25	207.50	5.5	12,511	0.04%
2022/01/10	19	223.63	19	219.45	227.50	0	12,392	0.00%
2022/01/07	6	224.42	3	230.17	223.50	3	12,221	0.02%
2022/01/06	5	251.10	1	258.00	248.00	4	12,148	0.03%
2022/01/04	3	267.50	4	269.25	263.50	-1	12,016	-0.01%
2022/01/03	1.1	274.45	2	274.00	269.50	-0.9	12,003	-0.01%
2021/12/30	12.1	273.63	13	275.42	277.00	-1	11,971	-0.01%
2021/12/29	8	274.25	1.2	280.02	271.00	6.8	11,864	0.06%
2021/12/28	0.1	280.00	0	0.00	281.50	0.1	11,811	0.00%
2021/12/27	26.3	283.67	22	283.73	279.00	4.3	11,803	0.04%
2021/12/24	19	284.58	18	283.06	286.00	1	11,756	0.01%
2021/12/23	25	284.64	21	284.10	282.00	4	11,686	0.03%
2021/12/22	18	286.67	19	286.34	286.00	-1	11,588	-0.01%
2021/12/21	6	280.33	10.1	281.21	278.50	-4.1	11,343	-0.04%
2021/12/20	3	274.50	2	277.00	270.50	1	11,171	0.01%
2021/12/17	19	276.92	22	279.57	276.50	-3	11,108	-0.03%
2021/12/16	17	286.32	26	287.25	285.00	-9	10,968	-0.08%
2021/12/15	8	267.19	5	269.00	275.00	3	10,641	0.03%
2021/12/14	3	262.83	13	261.27	263.00	-10	10,486	-0.10%
2021/12/13	12	280.79	5	278.00	272.00	7	10,338	0.07%
2021/12/10	27	279.57	27	280.31	276.50	0	10,249	0.00%
2021/12/09	30	286.12	39	288.10	282.50	-9	10,110	-0.09%
2021/12/08	58	286.61	33	287.71	274.00	25	9,903	0.25%
2021/12/07	51	289.23	53	289.25	286.00	-2	9,657	-0.02%
2021/12/06	54	282.35	61	284.29	290.00	-7	9,426	-0.07%
2021/12/03	47	268.37	51	271.43	273.00	-4	9,003	-0.04%
2021/12/02	27	271.65	12	270.29	261.00	15	8,723	0.17%
2021/12/01	27	254.56	43	260.95	269.50	-16	8,285	-0.19%
2021/11/30	79	259.81	75	257.59	245.00	4	7,961	0.05%
2021/11/29	10	245.15	21	245.74	251.50	-11	7,718	-0.14%
2021/11/26	19	259.61	19	258.08	250.00	0	7,536	0.00%
2021/11/25	51	272.27	20	274.33	264.50	31	7,268	0.43%
2021/11/24	33	255.39	52.1	263.45	270.00	-19.1	6,703	-0.28%
2021/11/23	66	244.18	47	246.00	245.50	19	6,391	0.30%
2021/11/22	15	238.10	27	247.51	249.00	-12	6,060	-0.20%
2021/11/19	15	224.00	18	224.53	228.00	-3	5,831	-0.05%
2021/11/18	16	233.94	8	234.75	224.50	8	5,630	0.14%
2021/11/17	48	232.96	40	231.43	234.00	8	5,476	0.15%
2021/11/16	7	229.29	14	239.21	245.00	-7	5,138	-0.14%
2021/11/15	5	220.08	7.1	221.89	223.00	-2.1	4,803	-0.04%
2021/11/12	9	205.17	27	206.50	211.00	-18	4,430	-0.41%
2021/11/11	16	187.16	25	192.70	192.00	-9	4,334	-0.21%
2021/11/10	21	185.66	13	184.81	186.00	8	4,138	0.19%
2021/11/09	30.1	176.66	30	177.47	177.50	0.1	4,020	0.00%
2021/11/08	10	170.65	0.1	172.50	171.50	9.9	3,900	0.25%
2021/11/05	2.1	171.36	3	174.33	175.50	-0.9	3,941	-0.02%
2021/11/04	13	174.69	24	173.00	169.50	-11	3,923	-0.28%
2021/11/03	26	165.83	32	161.36	165.00	-6	3,784	-0.16%
2021/11/02	19	166.87	4	175.63	161.00	15	3,742	0.40%
2021/11/01	2	181.25	2	184.25	178.00	0	3,601	0.00%
2021/10/29	2	175.50	3	180.00	179.50	-1	3,587	-0.03%
2021/10/28	2	175.00	0	0.00	174.00	2	3,647	0.05%
2021/10/27	2	171.25	2	169.75	177.00	0	3,560	0.00%
2021/10/26	20	178.60	21.1	181.15	167.00	-1.1	3,447	-0.03%
2021/10/25	4	163.38	1	164.50	165.50	3	3,144	0.10%
2021/10/22	6	165.92	6	164.00	169.00	0	3,124	0.00%
2021/10/21	13	160.77	13	159.08	159.50	0	2,980	0.00%
2021/10/20	6	153.67	16	155.50	157.00	-10	2,801	-0.36%
2021/10/19	1	135.50	3	142.83	143.00	-2	2,697	-0.07%
2021/10/18	0	0.00	1	132.50	137.00	-1	2,656	-0.04%
2021/10/15	8	131.75	0	0.00	131.50	8	2,657	0.30%
2021/10/14	10	131.00	0	0.00	132.00	10	2,655	0.38%
2021/10/13	2	132.75	2	129.75	124.50	0	2,654	0.00%
2021/10/12	1	133.50	1	131.00	131.00	0	2,671	0.00%
2021/10/08	0	0.00	1	134.50	132.50	-1	2,706	-0.04%
2021/10/07	4	130.75	4	128.50	133.00	0	2,749	0.00%
2021/10/04	4	121.00	4	119.75	118.00	0	2,945	0.00%
2021/10/01	2	127.50	0	0.00	127.00	2	2,985	0.07%
2021/09/30	1	133.00	2	133.75	134.50	-1	3,040	-0.03%
2021/09/29	3	134.35	0	0.00	132.50	3	3,162	0.10%
2021/09/28	12	141.92	12	140.29	140.00	0	3,244	0.00%
2021/09/27	2	141.00	2	138.75	139.00	0	3,312	0.00%
2021/09/24	1	141.00	2	139.50	139.50	-1	3,312	-0.03%
2021/09/23	3	135.50	1	134.50	133.50	2	3,347	0.06%
2021/09/22	1	136.50	1	137.00	135.50	0	3,358	0.00%
2021/09/17	3	135.33	3	136.83	137.00	0	3,367	0.00%
2021/09/15	1	132.00	0	0.00	131.00	1	3,437	0.03%
2021/09/14	1	138.00	1	137.00	136.00	0	3,462	0.00%
2021/09/13	10	140.00	14	139.11	138.00	-4	3,439	-0.12%
2021/09/10	1	133.00	1	135.00	133.50	0	3,369	0.00%
2021/09/08	3	131.67	2	134.00	128.50	1	3,485	0.03%
2021/09/07	1.2	125.67	4	124.50	128.00	-2.8	3,743	-0.07%
2021/09/03	0	0.00	1	139.00	138.50	-1	4,735	-0.02%
2021/09/02	9	142.56	19	140.11	136.00	-10	5,151	-0.19%
2021/09/01	13	138.00	2	140.00	139.50	11	5,216	0.21%
2021/08/31	2	135.00	1	134.50	134.50	1	5,215	0.02%
2021/08/27	1	133.00	2	133.00	132.00	-1	5,269	-0.02%
2021/08/26	1	141.50	1	135.50	137.00	0	5,328	0.00%
2021/08/24	0	0.00	1	137.50	137.50	-1	5,671	-0.02%
2021/08/23	3	139.83	1	143.00	142.50	2	5,727	0.03%
2021/08/20	6	133.00	6	135.42	137.50	0	5,787	0.00%
2021/08/17	5	138.00	5	132.50	132.00	0	6,083	0.00%
2021/08/16	0	0.00	1	139.00	137.50	-1	6,173	-0.02%
2021/08/12	8	150.75	9	148.89	147.50	-1	6,434	-0.02%
2021/08/11	1	148.50	0	0.00	148.50	1	6,509	0.02%
2021/08/10	1	166.50	1	164.50	164.50	0	6,508	0.00%
2021/08/09	3	160.00	0	0.00	160.00	3	6,549	0.05%
2021/08/06	13	168.96	0	0.00	169.00	13	6,632	0.20%
2021/08/05	3	177.00	0	0.00	176.50	3	6,709	0.04%
2021/08/04	11	180.50	7	179.86	180.00	4	6,764	0.06%
2021/08/03	7	182.50	9	182.44	182.50	-2	6,741	-0.03%
2021/08/02	0	0.00	7	173.71	172.50	-7	6,658	-0.11%
2021/07/30	6	167.17	3	169.33	161.00	3	6,726	0.04%
2021/07/29	1	158.50	7	161.57	166.50	-6	6,815	-0.09%
2021/07/28	3	159.67	1	166.50	158.00	2	6,874	0.03%
2021/07/27	4	177.50	5	183.60	175.00	-1	6,937	-0.01%
2021/07/26	7	178.79	6	178.67	176.50	1	6,977	0.01%
2021/07/23	3	180.33	3	183.33	175.00	0	7,094	0.00%
2021/07/22	7	182.07	10	179.55	181.00	-3	7,090	-0.04%
2021/07/21	2	171.75	0	0.00	170.00	2	7,183	0.03%
2021/07/20	3	170.17	4	170.50	169.00	-1	7,360	-0.01%
2021/07/19	2	177.00	14	176.93	175.00	-12	7,536	-0.16%
2021/07/16	7	176.71	0	0.00	176.00	7	7,637	0.09%
2021/07/15	8	173.38	9	177.72	179.50	-1	7,741	-0.01%
2021/07/14	5	177.50	2	179.50	178.00	3	7,803	0.04%
2021/07/13	32	189.91	19	186.05	180.00	13	7,880	0.16%
2021/07/12	10	187.95	10	189.00	189.50	0	7,932	0.00%
2021/07/09	4	187.25	11	191.64	187.00	-7	8,100	-0.09%
2021/07/08	8	187.38	4	189.63	185.50	4	8,219	0.05%
2021/07/07	9	183.00	8	184.88	187.00	1	8,312	0.01%
2021/07/06	15	188.20	5	182.50	182.50	10	8,386	0.12%
2021/07/05	5	188.30	21	196.36	198.00	-16	8,350	-0.19%
2021/07/02	7	179.07	6	181.50	180.00	1	8,359	0.01%
2021/07/01	1	188.00	0	0.00	184.50	1	8,389	0.01%
2021/06/30	0	0.00	7	188.21	190.00	-7	8,480	-0.08%
2021/06/29	1	176.00	2	175.50	174.50	-1	8,508	-0.01%
2021/06/25	2	178.50	3	179.00	178.00	-1	9,049	-0.01%
2021/06/24	0	0.00	2	170.00	171.00	-2	9,179	-0.02%
2021/06/23	0	0.00	20	168.30	173.00	-20	9,587	-0.21%
2021/06/21	0	0.00	1	161.00	163.50	-1	10,515	-0.01%
2021/06/18	3	171.17	1	173.50	169.00	2	10,999	0.02%
2021/06/17	3	172.33	2.2	172.00	174.50	0.8	11,070	0.01%
2021/06/16	13	172.15	5	173.10	168.00	8	11,119	0.07%
2021/06/15	33	165.08	45	164.59	170.00	-12	10,911	-0.11%
2021/06/11	75	157.65	62	156.77	157.00	13	10,755	0.12%
2021/06/10	24	143.94	5	150.00	150.00	19	10,470	0.18%
2021/06/09	0	0.00	9	133.67	136.50	-9	10,352	-0.09%
2021/06/08	1	126.50	0	0.00	124.50	1	10,377	0.01%
2021/06/07	0	0.00	1	120.03	122.50	-1	10,645	-0.01%
2021/06/04	5	125.50	1	124.00	124.50	4	10,636	0.04%
2021/06/03	21	130.38	21	129.86	128.00	0	10,690	0.00%
2021/06/02	11	130.36	10	130.05	129.00	1	10,675	0.01%
2021/06/01	2	132.50	96	136.20	136.50	-94	10,537	-0.89%
2021/05/31	0	0.00	2	127.25	124.50	-2	10,351	-0.02%
2021/05/28	6	124.42	4	123.13	125.50	2	10,332	0.02%
2021/05/27	5	123.50	0	0.00	118.50	5	10,328	0.05%
2021/05/26	3	126.00	0	0.00	121.50	3	10,310	0.03%
2021/05/25	6	129.83	4	129.25	124.50	2	10,278	0.02%
2021/05/24	2	125.00	5	121.90	126.00	-3	10,082	-0.03%
2021/05/21	89.2	120.56	0	0.00	117.00	89.2	9,988	0.89%
2021/05/20	0	0.00	1	111.00	116.00	-1	9,775	-0.01%
2021/05/19	1	117.00	0	0.00	113.00	1	9,841	0.01%
2021/05/18	0	0.00	2	111.50	111.50	-2	9,706	-0.02%
2021/05/14	4	112.13	4	111.50	105.50	0	9,726	0.00%
2021/05/13	0	0.00	1	110.00	114.00	-1	9,661	-0.01%
2021/05/12	0.3	111.67	5	113.50	109.00	-4.7	9,561	-0.05%
2021/05/11	4	117.00	10	116.10	121.00	-6	9,499	-0.06%
2021/05/10	4	125.13	3	126.83	123.00	1	9,413	0.01%
2021/05/07	16	130.59	3.1	130.84	131.50	13	9,367	0.14%
2021/05/06	17	124.21	18.2	123.97	124.00	-1.2	9,308	-0.01%
2021/05/05	4	120.50	1	120.00	120.00	3	9,281	0.03%
2021/05/04	0	0.00	8	128.19	128.50	-8	9,199	-0.09%
2021/05/03	0.1	136.00	4	135.88	131.50	-3.9	9,087	-0.04%
2021/04/29	3	151.50	5	151.50	146.00	-2	9,015	-0.02%
2021/04/28	1	152.00	4	147.38	145.00	-3	8,883	-0.03%
2021/04/27	3	153.67	18	150.44	151.50	-15	8,831	-0.17%
2021/04/26	17	157.68	4	158.13	151.00	13	8,687	0.15%
2021/04/23	4	148.38	10	147.30	155.50	-6	8,500	-0.07%
2021/04/22	2.2	146.91	2	143.75	141.50	0.2	8,310	0.00%
2021/04/21	2	161.00	3	159.83	154.00	-1	8,204	-0.01%
2021/04/20	19	158.76	1	159.00	159.00	18	8,108	0.22%
2021/04/19	5.1	154.77	4	155.00	156.50	1.1	8,037	0.01%
2021/04/16	12	167.33	9.2	164.05	160.50	2.8	7,901	0.04%
2021/04/15	7.2	164.65	6	166.75	170.00	1.2	7,730	0.02%
2021/04/14	7.2	165.15	15	170.17	162.00	-7.8	7,536	-0.10%
2021/04/13	13.1	180.65	9	180.56	178.50	4.1	7,370	0.06%
2021/04/12	31	181.11	33	179.88	175.00	-2	7,234	-0.03%
2021/04/09	14	195.61	7	195.71	187.50	7	7,125	0.10%
2021/04/08	10	204.45	4	204.63	197.00	6	7,148	0.08%
2021/04/07	16	209.94	12	212.29	203.50	4	7,114	0.06%
2021/04/06	16	205.63	4	206.50	203.00	12	7,013	0.17%
2021/04/01	17	201.32	12	199.54	193.50	5	6,922	0.07%
2021/03/31	26	201.73	12	202.38	201.00	14	6,895	0.20%
2021/03/30	2	186.75	9	191.39	195.50	-7	6,719	-0.10%
2021/03/29	11	180.23	3	180.33	178.00	8	6,520	0.12%
2021/03/26	39	186.13	21	184.74	182.50	18	6,383	0.28%
2021/03/25	34	179.59	70	178.13	181.00	-36	6,049	-0.60%
2021/03/24	48	168.09	20	173.45	177.00	28	5,623	0.50%
2021/03/23	59.2	175.17	115	167.53	161.00	-55.8	5,276	-1.06%	大賣/
2021/03/22	60	166.92	6	169.50	171.00	54	4,752	1.14%
2021/03/19	3	145.50	16	153.91	155.50	-13	4,654	-0.28%
2021/03/18	8	140.75	3	141.83	141.50	5	4,497	0.11%
2021/03/17	7	141.00	5	139.90	138.50	2	4,421	0.05%
2021/03/16	26	144.77	19	146.32	138.50	7	4,262	0.16%
2021/03/15	41	146.40	21	146.74	146.00	20	3,823	0.52%
2021/03/12	1	136.50	24	134.90	136.50	-23	3,504	-0.66%
2021/03/11	21	119.76	13	121.96	124.50	8	3,342	0.24%
2021/03/10	0	0.00	8	112.69	113.50	-8	3,076	-0.26%
2021/03/09	2	106.00	3	108.67	103.50	-1	3,048	-0.03%
2021/03/08	12	105.58	4	107.63	105.50	8	2,959	0.27%
2021/03/05	9	123.22	2	114.00	114.00	7	2,896	0.24%
2021/03/03	2	115.00	0	0.00	119.00	2	2,804	0.07%
2021/03/02	5	122.60	2	125.25	121.50	3	2,742	0.11%
2021/02/26	7	115.00	44	117.82	118.00	-37	2,660	-1.39%
2021/02/25	1	107.50	4	104.00	107.50	-3	2,591	-0.12%
2021/02/24	1	96.00	5	98.00	98.00	-4	2,529	-0.16%
2021/02/23	2	97.40	2	102.00	103.00	0	2,484	0.00%
2021/02/22	11	98.25	1.8	98.82	98.10	9.2	2,436	0.38%
2021/02/19	3	96.37	2	98.10	98.10	1	2,352	0.04%
2021/02/17	0	0.00	2	81.10	81.10	-2	2,206	-0.09%
2021/02/05	9	71.08	20.9	73.34	73.80	-11.9	2,182	-0.55%
2021/02/04	0	0.00	8.8	66.04	67.10	-8.8	1,989	-0.44%
2021/02/03	9	61.30	1	63.20	61.00	8	1,932	0.41%
2021/02/02	4	62.10	6	61.87	62.80	-2	1,904	-0.11%
2021/02/01	0	0.00	1	58.20	58.00	-1	1,867	-0.05%
2021/01/29	2	58.35	0	0.00	57.80	2	1,858	0.11%
2021/01/28	4	62.30	3	62.23	61.50	1	1,824	0.05%
2021/01/27	0	0.00	41	62.16	63.80	-41	1,769	-2.32%
2021/01/26	1	58.60	5	59.64	58.00	-4	1,682	-0.24%
2021/01/25	0	0.00	3	59.03	59.00	-3	1,664	-0.18%
2021/01/22	1	58.60	12	57.63	57.80	-11	1,648	-0.67%
2021/01/20	11	55.15	0	0.00	54.40	11	1,619	0.68%
2021/01/18	23	55.70	0	0.00	55.80	23	1,593	1.44%
2021/01/15	12	57.03	0	0.00	57.20	12	1,577	0.76%
2021/01/14	1	59.50	1	58.90	59.60	0	1,558	0.00%
2021/01/13	2	58.95	11	59.47	59.50	-9	1,531	-0.59%
2021/01/12	1	58.00	0	0.00	56.60	1	1,490	0.07%
2021/01/11	0	0.00	1	56.00	56.20	-1	1,449	-0.07%
2021/01/08	3	55.43	0	0.00	56.40	3	1,436	0.21%
2021/01/07	1	56.50	1	56.00	56.80	0	1,415	0.00%
2021/01/06	8	56.60	0	0.00	56.30	8	1,390	0.58%
2021/01/05	10	59.05	0	0.00	59.20	10	1,348	0.74%
2021/01/04	7	59.26	0	0.00	59.20	7	1,315	0.53%
2020/12/31	12	62.84	7	63.80	60.20	5	1,264	0.40%
2020/12/30	3	59.07	64.4	60.61	60.90	-61.4	1,131	-5.43%
2020/12/29	5	55.60	2	55.75	55.40	3	1,048	0.29%
2020/12/28	0	0.00	1	57.80	56.50	-1	1,014	-0.10%
2020/12/25	8	58.08	6	57.68	57.90	2	967	0.21%
2020/12/24	57	58.86	10.9	58.59	57.90	46.1	893	5.16%
2020/12/23	8	53.65	20	54.52	54.80	-12	749	-1.60%
2020/12/22	6	50.77	1	51.50	49.90	5	677	0.74%
2020/12/21	3	54.30	0	0.00	53.70	3	619	0.48%
2020/12/18	0	0.00	13	53.89	53.90	-13	506	-2.57%
2020/12/17	0	0.00	1	49.00	49.00	-1	365	-0.27%
2020/12/16	0	0.00	1	45.50	44.55	-1	276	-0.36%
2020/12/15	1	44.50	1	46.20	44.50	0	267	0.00%
2020/12/14	1	46.20	1	45.65	45.70	0	256	0.00%
2020/12/11	1	43.75	1	44.60	44.60	0	238	0.00%
2020/12/09	0.3	42.60	0	0.00	42.50	0.3	215	0.14%
2020/12/07	11	42.72	0	0.00	41.95	11	206	5.33%
2020/12/04	1	43.00	28	43.97	43.60	-27	192	-14.06%
2020/11/16	0	0.00	24	39.94	38.95	-24	146	-16.35%
2020/11/10	0	0.00	4	39.25	38.50	-4	143	-2.79%
2020/11/09	0	0.00	10	38.92	39.10	-10	138	-7.24%
2020/10/30	0	0.00	1	36.15	36.00	-1	128	-0.78%
2020/10/08	0	0.00	1	37.65	37.20	-1	164	-0.61%
2020/10/06	1	37.50	17	37.93	37.10	-16	171	-9.33%
2020/09/23	0	35.80	3	35.85	35.90	-3	177	-1.69%
2020/09/21	0	0.00	1	37.55	37.05	-1	174	-0.57%
2020/09/17	3	39.10	0	0.00	37.65	3	173	1.73%
2020/09/11	0.2	36.15	0	0.00	36.30	0.2	175	0.11%
2020/09/10	0	36.00	0	0.00	36.15	0	175	0.00%
2020/09/09	0	35.95	0	0.00	35.95	0	181	0.00%
2020/09/07	5	35.67	0	0.00	35.65	5	186	2.68%
2020/09/04	1	35.85	0	0.00	35.85	1	198	0.50%
2020/09/01	2	36.80	0	0.00	37.40	2	208	0.96%
2020/08/27	1	40.00	0.9	39.00	39.25	0.1	202	0.05%
2020/08/26	0	0.00	23	38.96	39.10	-23	186	-12.30%
2020/08/07	2	35.05	0	0.00	35.30	2	176	1.14%
2020/08/06	3	36.45	3	36.80	36.35	0	173	0.00%
2020/08/05	5	35.47	5	35.70	35.75	0	171	0.00%
2020/07/28	13	33.12	0	0.00	32.85	13	180	7.20%
2020/07/17	1	34.35	0	0.00	34.50	1	190	0.52%
2020/07/15	5	35.80	0	0.00	35.60	5	187	2.67%
2020/07/14	1	36.25	0	0.00	36.30	1	187	0.53%
2020/07/13	0	0.00	1	38.40	38.35	-1	185	-0.54%
2020/07/10	1	37.90	0	0.00	37.90	1	182	0.55%
2020/07/09	1	39.00	0	0.00	39.00	1	178	0.56%
2020/07/01	0	38.65	3	38.12	38.30	-3	161	-1.86%
2020/06/29	3	39.08	0	0.00	38.45	3	159	1.88%
2020/06/24	0	0.00	1	37.60	38.20	-1	157	-0.63%
2020/06/11	10	36.98	0	0.00	37.55	10	177	5.64%
2020/06/09	0	38.75	0	0.00	38.60	0	181	0.00%
2020/06/02	4	39.63	4	39.13	38.30	0	185	0.00%
2020/06/01	0	0.00	11	38.27	38.50	-11	175	-6.25%
2020/05/22	4	35.50	0	0.00	35.20	4	171	2.34%
2020/05/14	4	35.40	0	0.00	35.00	4	167	2.38%
2020/05/07	0	0.00	5	34.00	34.10	-5	176	-2.83%
2020/04/29	0	0.00	5	32.80	33.20	-5	180	-2.78%
2020/04/21	5	30.40	0	0.00	30.00	5	185	2.69%
2020/04/16	0	0.00	7	30.96	30.90	-7	187	-3.74%
2020/04/01	0	0.00	5	28.15	28.15	-5	209	-2.39%
2020/03/27	0	0.00	10	28.00	27.70	-10	216	-4.62%
2020/03/20	1	25.80	0	0.00	25.85	1	209	0.48%
2020/03/19	0	23.85	0	0.00	23.85	0	211	0.00%
2020/03/16	0	27.25	0	0.00	27.00	0	200	0.00%
2020/03/11	0	35.00	0	0.00	31.75	0	183	0.00%
2020/03/06	0	0.00	1	32.70	33.10	-1	180	-0.55%
2020/02/20	0	37.55	0	0.00	34.40	0	185	0.00%
2020/02/10	5	32.90	0	0.00	32.75	5	193	2.58%
2020/02/07	6	34.08	0	0.00	34.00	6	184	3.26%
2020/02/05	0	38.70	0	0.00	35.15	0	180	0.00%
2020/01/30	1	35.00	0	0.00	35.00	1	183	0.54%
2020/01/17	1	38.40	0	0.00	38.40	1	179	0.56%
2020/01/08	1	37.80	0	0.00	38.10	1	200	0.50%
2020/01/07	0	0.00	10	38.67	38.80	-10	208	-4.79%
2020/01/03	2	38.60	2	39.08	38.85	0	259	0.00%
2019/12/27	10	38.07	0	0.00	38.10	10	254	3.92%
2019/12/20	5	36.25	0	0.00	36.35	5	280	1.78%
2019/12/18	0	0.00	2	36.75	36.90	-2	286	-0.70%
2019/12/17	5	36.70	0	0.00	36.75	5	287	1.74%
2019/12/11	6	36.38	0	0.00	36.40	6	289	2.08%
2019/11/21	4	36.90	0	0.00	37.00	4	431	0.93%
2019/11/11	11	37.46	0	0.00	37.40	11	517	2.12%
2019/11/08	1	37.70	0	0.00	37.90	1	537	0.19%
2019/11/07	6	38.01	0	0.00	38.00	6	546	1.10%
2019/11/06	2	39.03	5	38.90	38.60	-3	563	-0.53%
2019/10/31	0	0.00	13	38.63	37.75	-13	613	-2.12%
2019/10/25	0	0.00	10	38.55	38.20	-10	656	-1.52%
2019/10/23	1	38.40	0	0.00	38.50	1	664	0.15%
2019/10/21	0	0.00	6	36.82	36.80	-6	723	-0.83%
2019/10/18	1	37.10	2	37.05	37.25	-1	749	-0.13%
2019/10/17	0	0.00	12	36.16	36.45	-12	755	-1.59%
2019/10/16	0	0.00	5	35.70	35.65	-5	769	-0.65%
2019/10/15	0	36.00	7	35.56	35.20	-7	793	-0.88%
2019/10/14	6	35.90	11	35.42	35.00	-5	807	-0.62%
2019/10/09	22	36.91	0	0.00	36.40	22	840	2.62%
2019/10/07	2	40.48	0	0.00	40.35	2	894	0.22%
2019/10/03	1	40.00	0	0.00	39.80	1	950	0.11%
2019/10/01	7	40.78	0	0.00	40.15	7	966	0.72%
2019/09/27	10	41.71	0	0.00	40.90	10	965	1.04%
2019/09/25	5	42.60	0	0.00	42.55	5	969	0.52%
2019/09/19	0	43.65	0	0.00	43.25	0	963	0.00%
2019/09/18	0	44.10	0	0.00	43.70	0	963	0.00%
2019/09/17	1	44.05	0	0.00	43.90	1	962	0.10%
2019/09/16	5	43.50	0	0.00	43.55	5	963	0.52%
2019/09/12	0	0.00	5	44.60	44.00	-5	968	-0.52%
2019/09/11	0	0.00	1	43.90	44.10	-1	970	-0.10%
2019/09/09	1	44.00	0	0.00	44.50	1	971	0.10%
2019/09/06	1	46.45	1	45.00	44.75	0	971	0.00%
2019/09/05	1	47.85	5	47.33	47.50	-4	946	-0.42%
2019/09/03	1	46.55	1	47.90	46.95	0	923	0.00%
2019/08/30	0	0.00	5	44.40	44.40	-5	896	-0.56%
2019/08/29	1	44.05	0	0.00	44.00	1	913	0.11%
2019/08/27	0	0.00	2	44.05	44.00	-2	938	-0.21%
2019/08/26	2	43.08	0	0.00	43.35	2	979	0.20%
2019/08/22	0	0.00	1	45.35	45.30	-1	972	-0.10%
2019/08/21	1	45.90	5	46.09	45.90	-4	962	-0.42%
2019/08/20	3	45.00	0	0.00	45.30	3	937	0.32%
2019/08/15	1	42.15	0	0.00	42.70	1	941	0.11%
2019/08/13	5	42.20	0	0.00	41.85	5	956	0.52%
2019/08/12	5	43.35	5	43.62	43.10	0	945	0.00%
2019/08/08	7	44.49	0	0.00	44.00	7	960	0.73%
2019/08/06	5	44.09	0	0.00	45.10	5	957	0.52%
2019/08/05	8	45.05	3	45.60	44.60	5	957	0.52%
2019/08/02	5	46.92	0	0.00	46.55	5	948	0.53%
2019/08/01	0	0.00	1	47.20	48.45	-1	931	-0.11%
2019/07/30	5	45.90	0	0.00	45.60	5	909	0.55%
2019/07/29	11	46.18	4	46.15	47.20	7	901	0.78%
2019/07/26	0	0.00	5	46.50	46.40	-5	895	-0.56%
2019/07/23	15	47.35	2	50.40	46.50	13	894	1.45%
2019/07/22	2	49.20	5	49.00	49.20	-3	848	-0.35%
2019/07/17	5	47.10	8	48.51	47.10	-3	811	-0.37%
2019/07/16	5	48.20	2	48.75	48.35	3	789	0.38%
2019/07/15	6	48.06	2	48.35	48.60	4	774	0.52%
2019/07/11	0	0.00	6	46.54	45.65	-6	771	-0.78%
2019/07/10	7	45.01	8	44.45	45.25	-1	740	-0.14%
2019/07/08	4	43.19	1	43.10	42.85	3	747	0.40%
2019/07/04	0	0.00	2	41.15	41.30	-2	815	-0.25%
2019/07/02	2	42.85	0	0.00	42.55	2	828	0.24%
2019/06/26	2	40.95	0	0.00	40.90	2	884	0.23%
2019/06/25	0	0.00	5	40.90	40.80	-5	901	-0.55%
2019/06/21	0	0.00	2	42.30	41.35	-2	935	-0.21%
2019/06/20	3	41.87	6	42.09	42.20	-3	957	-0.31%
2019/06/18	5	40.80	0	0.00	40.90	5	1,154	0.43%
2019/06/13	5	42.30	0	0.00	42.35	5	1,214	0.41%
2019/06/12	5	42.60	1	42.60	42.40	4	1,258	0.32%
2019/06/11	5	42.90	0	0.00	42.90	5	1,290	0.39%
2019/06/05	5	43.80	11	44.49	43.80	-6	1,498	-0.40%
2019/06/03	10	42.90	1	44.20	42.60	9	1,534	0.59%
2019/05/31	4	43.33	3	43.93	44.00	1	1,521	0.07%
2019/05/27	0	0.00	1	40.75	40.15	-1	1,497	-0.07%
2019/05/22	11	41.47	0	0.00	41.55	11	1,495	0.74%
2019/05/20	5	40.50	0	0.00	40.30	5	1,490	0.34%
2019/05/16	0	0.00	2	43.50	42.80	-2	1,500	-0.13%
2019/05/15	2	42.65	2	41.65	43.00	0	1,480	0.00%
2019/05/14	0	0.00	1	41.40	41.05	-1	1,477	-0.07%
2019/05/13	3	41.30	0	0.00	41.10	3	1,475	0.20%
2019/05/10	0	0.00	2	40.30	40.30	-2	1,493	-0.13%
2019/05/09	2	41.90	0	0.00	40.60	2	1,495	0.13%
2019/05/07	5	41.60	0	0.00	41.65	5	1,532	0.33%
2019/04/25	5	42.50	0	0.00	42.30	5	1,513	0.33%
2019/04/23	1	42.85	0	0.00	42.80	1	1,508	0.07%
2019/04/19	6	42.83	6	42.83	43.30	0	1,504	0.00%
2019/04/18	5	43.60	0	0.00	42.65	5	1,496	0.33%
2019/04/17	7	45.02	2	46.55	44.50	5	1,484	0.34%
2019/04/15	1	45.00	0	0.00	46.50	1	1,477	0.07%
2019/04/11	2	44.50	2	45.30	44.35	0	1,432	0.00%
2019/04/10	10	41.71	2	43.60	43.70	8	1,372	0.58%
2019/04/08	12	42.60	0	0.00	42.00	12	1,375	0.87%
2019/04/02	0	0.00	2	42.80	42.90	-2	1,409	-0.14%
2019/04/01	6	42.70	0	0.00	41.10	6	1,392	0.43%
2019/03/26	1	43.45	0	0.00	43.45	1	1,327	0.08%
2019/03/25	0	0.00	31	44.02	43.45	-31	1,316	-2.35%
2019/03/22	6	43.64	1	45.20	44.10	5	1,299	0.38%
2019/03/21	5	43.26	16	43.95	44.10	-11	1,209	-0.91%
2019/03/20	5	39.70	0	0.00	40.10	5	1,112	0.45%
2019/03/19	10	39.70	0	0.00	39.85	10	1,151	0.87%
2019/03/18	0	0.00	1	40.05	40.45	-1	1,134	-0.09%
2019/03/14	1	39.35	1	39.25	40.60	0	1,109	0.00%
2019/03/13	10	39.55	5	40.67	38.70	5	1,073	0.47%
2019/03/12	2	39.10	0	0.00	39.30	2	985	0.20%
2019/03/07	0	0.00	8	33.60	33.50	-8	799	-1.00%
2019/02/27	5	31.38	0	0.00	31.95	5	749	0.67%
2019/02/26	5	32.35	0	0.00	31.65	5	743	0.67%
2019/02/25	15	32.42	1	32.70	32.40	14	730	1.92%
2019/02/20	0	0.00	2	32.75	32.85	-2	707	-0.28%
2019/02/19	2	33.25	30	33.13	32.65	-28	697	-4.01%
2019/02/18	10	32.09	0	0.00	32.40	10	676	1.48%
2019/02/13	0	0.00	3	31.80	31.60	-3	634	-0.47%
2019/02/11	3	31.20	0	0.00	31.50	3	612	0.49%
2019/01/28	0	0.00	5	30.75	30.70	-5	569	-0.88%
2019/01/23	2	29.35	0	0.00	29.25	2	516	0.39%
2019/01/22	2	29.70	0	0.00	29.30	2	515	0.39%
2019/01/21	3	29.95	0	0.00	29.70	3	511	0.59%
2019/01/09	0	0.00	6	29.68	28.80	-6	475	-1.26%
2019/01/08	3	29.22	0	0.00	29.25	3	461	0.65%
2019/01/07	6	31.00	18	31.36	31.15	-12	436	-2.75%
2019/01/03	3	30.40	8	30.76	30.40	-5	381	-1.31%
2018/12/28	5	30.34	0	0.00	30.10	5	364	1.37%
2018/12/27	3	30.38	13	30.77	30.80	-10	355	-2.81%
2018/12/26	19	30.58	19	31.30	29.20	0	322	0.00%
2018/12/21	0	0.00	2	28.10	28.50	-2	256	-0.78%
2018/12/20	12	27.87	2	27.85	27.85	10	254	3.93%
2018/12/18	1	28.60	1	28.80	28.05	0	245	0.00%
2018/12/17	1	30.20	0	0.00	29.30	1	232	0.43%
2018/12/14	3	30.37	1	30.45	30.30	2	224	0.89%
2018/12/13	17	30.47	0	0.00	30.40	17	216	7.86%
2018/12/12	1	31.25	4	31.09	31.20	-3	201	-1.49%
2018/12/10	2	29.35	4	28.41	29.40	-2	128	-1.55%
2018/12/07	2	28.55	10	27.50	27.65	-8	113	-7.03%
2018/12/06	0	0.00	10	27.12	26.60	-10	86	-11.55%
2018/12/04	14	27.74	0	0.00	27.75	14	85	16.37%
2018/10/08	10	26.00	0	0.00	26.30	10	75	13.23%
2018/09/19	0	0.00	2	26.35	26.35	-2	80	-2.49%
2018/08/14	1	24.65	0	0.00	24.70	1	102	0.97%
2018/08/13	10	25.00	0	0.00	24.90	10	102	9.72%
2018/07/11	5	24.60	0	0.00	24.70	5	97	5.13%
2018/07/05	10	24.90	0	0.00	25.05	10	100	9.99%
2018/07/04	10	24.90	0	0.00	25.30	10	104	9.54%
2018/07/03	4	26.60	0	0.00	26.60	4	103	3.88%
2018/06/26	6	26.70	0	0.00	26.80	6	100	5.95%
2018/06/15	1	26.95	0	0.00	26.90	1	110	0.91%
2018/06/14	0	0.00	1	26.90	26.95	-1	110	-0.91%
2018/06/11	0	0.00	1	27.20	27.15	-1	110	-0.91%
2018/05/25	5	26.25	0	0.00	26.25	5	103	4.85%
2018/05/21	1	26.00	0	0.00	25.95	1	116	0.86%
2018/01/16	0	0.00	1	30.15	30.15	-1	324	-0.31%
2018/01/15	1	30.55	0	0.00	30.10	1	322	0.31%