錦明 (3230)-元大-斗六券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
56.0
漲跌
▲3.7
漲幅
+7.07%
成交量
2,823張
產業
上櫃光電類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1.2	53.64	56.00	-1.2	3,513	-0.03%
2024/11/20	1	52.90	1	53.70	52.30	0	3,490	0.00%
2024/11/18	2.1	52.25	4	51.85	51.30	-2	3,501	-0.06%
2024/11/15	1	49.65	2	49.58	51.00	-1	3,499	-0.03%
2024/11/14	3	52.17	3	51.00	51.20	0	3,519	0.00%
2024/11/13	3	53.90	3	52.20	52.50	0	3,568	0.00%
2024/11/12	2	56.15	5	55.26	53.60	-3	3,639	-0.08%
2024/11/11	4.1	57.59	3	57.67	57.70	1.1	3,636	0.03%
2024/11/08	1	55.00	1	56.90	54.80	0	3,630	0.00%
2024/11/07	6	58.00	6.1	57.12	57.70	-0.1	3,624	0.00%
2024/11/06	2.1	56.11	2	57.05	57.80	0.1	3,565	0.00%
2024/11/05	8	56.83	7.1	55.56	55.40	1	3,482	0.03%
2024/11/04	1.1	55.24	3	55.57	54.90	-2	3,408	-0.06%
2024/11/01	2	49.08	1	50.20	51.40	1	3,258	0.03%
2024/10/30	2	45.80	2	46.03	46.80	0	3,250	0.00%
2024/10/29	5	47.67	3	45.80	45.45	2	3,280	0.06%
2024/10/28	8	50.23	7	49.07	48.50	1	3,288	0.03%
2024/10/25	2	51.15	2	49.45	48.90	0	3,265	0.00%
2024/10/24	3	52.00	4	51.90	51.40	-1	3,273	-0.03%
2024/10/23	2	51.95	2	52.45	52.20	0	3,290	0.00%
2024/10/22	4	51.90	2	53.00	52.60	2	3,305	0.06%
2024/10/21	3	53.93	2	52.45	51.60	1	3,282	0.03%
2024/10/18	5	59.46	2	59.30	57.00	3	3,257	0.09%
2024/10/17	4	62.40	4	62.28	61.70	0	3,280	0.00%
2024/10/16	7	62.87	7.1	62.96	62.90	-0.1	3,306	0.00%
2024/10/15	3.1	62.83	7	62.84	63.10	-3.9	3,098	-0.13%
2024/10/14	3	57.70	3.1	58.13	57.40	-0.1	2,946	0.00%
2024/10/11	3	52.10	0	0.00	53.60	3	2,879	0.10%
2024/09/30	0	0.00	1	57.50	57.00	-1	2,968	-0.03%
2024/09/25	1	54.70	0	0.00	54.70	1	2,973	0.03%
2024/09/24	0	0.00	1	51.00	54.00	-1	2,968	-0.03%
2024/09/23	5	53.88	4	54.40	52.00	1	2,961	0.03%
2024/09/20	23.1	57.21	18.1	56.24	54.30	5	2,846	0.18%
2024/09/19	6.1	50.96	6	51.38	54.60	0.1	2,629	0.00%
2024/09/18	5	49.63	4.1	50.15	49.65	0.9	2,462	0.04%
2024/09/16	1.1	44.30	4	43.99	45.65	-2.9	2,366	-0.12%
2024/09/13	3	41.00	1	41.40	41.50	2	2,287	0.09%
2024/09/12	8	39.64	8	39.67	39.10	0	2,241	0.00%
2024/09/11	0	0.00	2.1	36.89	37.40	-2.1	2,192	-0.10%
2024/09/10	20.1	40.84	18	38.36	37.55	2.1	2,160	0.10%
2024/09/09	7	39.25	3	39.02	38.80	4	2,069	0.19%
2024/09/06	11	43.10	36	40.38	42.60	-25	1,989	-1.26%
2024/09/05	1	46.50	1	50.20	44.05	0	1,850	0.00%
2024/09/04	13	49.05	0.1	51.60	48.90	12.9	1,778	0.73%
2024/09/03	4	54.10	0	0.00	54.30	4	1,699	0.24%
2024/08/29	1	48.85	0	0.00	48.85	1	1,750	0.06%
2024/08/28	1	46.30	0	0.00	48.85	1	1,787	0.06%
2024/08/20	0.1	39.40	0	0.00	40.20	0.1	1,803	0.01%
2024/08/19	2	34.85	0.1	36.55	36.55	2	1,781	0.11%
2024/08/16	0.1	35.90	0	0.00	33.25	0.1	1,772	0.00%
2024/08/15	0	0.00	5.1	30.78	32.70	-5.1	1,766	-0.29%
2024/08/14	5.1	29.34	0	0.00	29.75	5.1	1,720	0.29%
2024/08/13	18	26.49	0.1	27.95	27.95	17.9	1,654	1.08%
2024/08/12	0.1	25.20	5	25.40	25.45	-4.9	1,652	-0.30%
2024/08/05	0	0.00	2	20.65	20.60	-2	1,710	-0.12%
2024/08/02	1	23.35	0	0.00	22.85	1	1,685	0.06%
2024/08/01	1	22.75	0	0.00	24.75	1	1,651	0.06%
2024/07/31	0	0.00	2	22.40	22.50	-2	1,607	-0.12%
2024/07/29	0	0.00	1.1	23.07	21.75	-1.1	1,594	-0.07%
2024/07/26	0.1	22.80	0	0.00	22.80	0.1	1,558	0.01%
2024/07/23	0	0.00	0.1	21.20	20.80	-0.1	1,524	-0.01%
2024/07/22	0	0.00	0	21.60	21.60	0	1,499	0.00%
2024/07/19	1.1	22.86	2	23.43	23.95	-0.9	1,476	-0.06%
2024/07/18	7	21.44	4.1	21.79	21.80	2.9	1,445	0.20%
2024/07/17	2.1	19.09	13	19.60	19.85	-10.9	1,359	-0.80%
2024/07/15	0	0.00	1	16.30	16.45	-1	1,249	-0.08%
2024/07/10	1	17.00	0	0.00	16.90	1	1,215	0.08%
2024/07/09	0	0.00	2	18.60	17.40	-2	1,202	-0.17%
2024/07/08	0	0.00	15	18.90	18.90	-15	1,143	-1.31%
2024/07/05	2	16.80	5	16.50	17.20	-3	1,105	-0.27%
2024/06/28	2	15.90	0	0.00	15.90	2	1,034	0.19%
2024/06/27	2	15.85	0	0.00	15.80	2	1,032	0.19%
2024/06/24	3	15.80	0	0.00	15.25	3	1,013	0.30%
2024/06/17	0	0.00	2	15.85	16.80	-2	983	-0.20%
2024/06/13	0	0.00	2	16.15	16.20	-2	958	-0.21%
2024/06/11	0	0.00	9	16.20	16.00	-9	958	-0.94%
2024/06/05	0	0.00	1	17.30	17.05	-1	923	-0.11%
2024/06/04	2	16.80	5	17.20	17.40	-3	903	-0.33%
2024/06/03	9	16.57	20	16.55	16.65	-11	869	-1.27%
2024/05/31	2	15.23	0	0.00	15.15	2	838	0.24%
2024/05/29	0	0.00	35	16.15	16.15	-35	835	-4.19%
2024/05/23	5	14.25	1	14.25	14.25	4	806	0.50%
2024/05/21	2	15.15	0	0.00	14.55	2	794	0.25%
2024/05/20	1	16.30	0	0.00	16.10	1	780	0.13%
2024/05/15	0	0.00	5	16.16	15.90	-5	758	-0.66%
2024/05/14	2	15.55	20	15.55	15.55	-18	711	-2.53%
2024/05/06	0	0.00	2	13.05	13.00	-2	656	-0.30%
2024/04/19	1	9.90	0	0.00	10.05	1	494	0.20%
2024/04/12	1	10.10	0	0.00	10.10	1	508	0.20%
2024/03/05	6	12.15	0	0.00	12.30	6	440	1.36%
2024/02/27	0	11.35	0	0.00	11.35	0	410	0.00%
2024/02/21	1	12.55	0	0.00	12.55	1	416	0.24%
2024/02/20	1	13.30	0	0.00	13.40	1	388	0.26%
2023/12/15	0	0.00	1	9.51	9.50	-1	215	-0.46%
2023/12/14	1	9.41	0	0.00	9.75	1	219	0.45%
2023/11/21	3	10.95	0	0.00	11.10	3	194	1.54%
2023/10/24	0	0.00	8	8.65	8.79	-8	181	-4.41%
2023/10/18	1	8.74	0	0.00	8.77	1	183	0.55%
2023/10/17	1	8.85	0	0.00	8.76	1	182	0.55%
2023/10/16	1	8.76	0	0.00	8.85	1	181	0.55%
2023/10/13	1	8.66	0	0.00	8.76	1	181	0.55%
2023/10/12	4	8.76	30	8.70	8.70	-26	179	-14.52%
2023/10/11	0	0.00	2	8.80	8.75	-2	174	-1.14%
2023/10/05	0	0.00	20	8.70	8.72	-20	170	-11.75%
2023/08/10	1	11.85	0	0.00	11.80	1	145	0.69%
2023/07/27	0	0.00	5	12.20	12.15	-5	196	-2.54%
2023/07/25	0	12.70	0	0.00	12.60	0	203	0.00%
2023/07/24	0	12.75	0	0.00	12.80	0	206	0.00%
2023/07/13	2	13.10	0	0.00	12.95	2	234	0.85%
2023/07/12	2	13.30	0	0.00	13.10	2	240	0.83%
2023/06/19	0	0.00	5	14.90	14.90	-5	279	-1.79%
2023/06/14	0	0.00	15	14.92	14.90	-15	284	-5.27%
2023/05/11	5	15.50	0	0.00	14.90	5	289	1.73%
2023/04/17	0	0.00	0	13.50	13.60	0	192	0.00%
2023/03/28	0	12.25	0	0.00	12.15	0	132	0.00%
2023/03/14	0	12.70	0	0.00	12.25	0	134	0.00%
2023/01/30	1	12.60	0	0.00	12.45	1	360	0.28%
2022/11/24	1	15.00	0	0.00	15.55	1	432	0.23%
2022/11/17	1	14.55	0	0.00	14.40	1	391	0.26%
2022/11/11	1	13.80	0	0.00	13.85	1	421	0.24%
2022/08/17	0	16.50	0	0.00	16.50	0	221	0.00%
2022/05/06	2	17.60	0	0.00	17.55	2	323	0.62%
2022/05/03	1	18.05	0	0.00	17.70	1	326	0.31%
2022/04/29	1	17.75	0	0.00	17.65	1	328	0.30%
2022/04/25	5	17.60	0	0.00	18.00	5	331	1.51%
2022/04/22	1	18.10	0	0.00	17.90	1	330	0.30%
2022/04/15	0	18.45	0	0.00	18.35	0	326	0.00%
2022/04/07	30	18.30	0	0.00	18.10	30	333	8.99%
2022/04/06	0	0.00	20	18.88	19.35	-20	301	-6.63%
2022/01/06	0	0.00	10	19.40	19.25	-10	558	-1.79%
2021/12/21	0	0.00	20	19.20	19.10	-20	641	-3.12%
2021/11/17	0	0.00	1	20.10	20.55	-1	1,305	-0.08%
2021/10/28	0	0.00	1	19.50	19.25	-1	1,190	-0.08%
2021/10/14	5	19.15	0	0.00	19.15	5	1,217	0.41%
2021/10/01	5	19.20	1	20.40	19.25	4	1,205	0.33%
2021/09/29	5	20.90	0	0.00	20.85	5	1,155	0.43%
2021/09/28	0	0.00	2	22.50	21.60	-2	1,143	-0.17%
2021/09/27	1	22.10	0	0.00	22.10	1	1,130	0.09%
2021/09/24	10	21.30	0	0.00	21.35	10	1,106	0.90%
2021/09/23	35	22.20	30	21.40	21.30	5	1,086	0.46%
2021/09/16	11	22.15	2	22.23	22.40	9	1,008	0.89%
2021/09/15	2	23.05	3	22.98	22.70	-1	960	-0.10%
2021/09/14	2	21.35	0	0.00	21.70	2	852	0.23%
2021/09/06	0	0.00	5	19.71	19.60	-5	689	-0.73%
2021/09/03	1	21.00	0	0.00	21.00	1	656	0.15%
2021/09/02	13	21.11	3	21.45	21.25	10	622	1.61%
2021/09/01	6	19.91	3	20.10	20.70	3	543	0.55%
2021/08/31	23	19.18	8	19.24	19.20	15	468	3.20%
2021/08/30	1	17.45	2	18.75	18.75	-1	386	-0.26%
2021/08/27	19	16.98	0	0.00	17.05	19	371	5.12%
2021/08/23	11	16.89	2	16.98	17.15	9	382	2.35%
2021/08/20	22	16.90	0	0.00	17.10	22	369	5.96%
2021/08/19	8	16.85	1	16.95	16.90	7	364	1.92%
2021/08/18	20	16.46	0	0.00	16.65	20	357	5.59%
2021/08/17	20	15.95	0	0.00	15.75	20	368	5.42%
2021/08/16	20	16.00	0	0.00	16.00	20	375	5.32%
2021/07/26	1	17.50	0	0.00	17.50	1	354	0.28%
2021/07/07	1	17.20	0	0.00	17.00	1	370	0.27%
2021/06/07	0	0.00	1	15.55	16.05	-1	769	-0.13%
2021/06/03	1	16.90	1	17.10	16.90	0	772	0.00%
2021/06/02	1	16.70	0	0.00	17.05	1	771	0.13%
2021/04/20	0	0.00	1	21.30	21.30	-1	636	-0.16%
2021/04/13	1	23.35	0	0.00	21.40	1	587	0.17%
2021/04/12	0	0.00	2	23.98	23.20	-2	582	-0.34%
2021/04/09	2	23.80	1	24.00	23.95	1	575	0.17%
2021/04/08	1	25.00	1	23.45	24.30	0	554	0.00%
2021/04/07	1	22.20	4	22.08	24.40	-3	514	-0.58%
2021/04/06	2	22.20	2	21.98	22.20	0	474	0.00%
2021/03/30	1	16.60	1	16.75	16.75	0	386	0.00%
2021/03/29	1	16.55	1	16.55	16.50	0	381	0.00%
2021/03/26	2.9	16.81	2	17.33	17.20	0.9	371	0.24%
2021/03/25	4	17.80	3.7	17.81	18.00	0.3	339	0.08%
2021/03/15	6	8.48	0	0.00	8.48	6	234	2.55%
2021/03/12	0	0.00	10	7.81	7.81	-10	173	-5.76%
2021/03/02	3	6.95	0	0.00	6.97	3	122	2.44%
2021/02/25	0	0.00	42	6.80	6.80	-42	121	-34.59%
2021/02/23	3	6.75	0	0.00	6.79	3	117	2.54%
2021/01/18	5	6.40	0	0.00	6.45	5	134	3.71%
2021/01/15	0	0.00	3	6.61	6.50	-3	133	-2.25%
2021/01/14	10	6.66	5	6.75	6.65	5	132	3.79%
2021/01/13	10	6.70	0	0.00	6.71	10	133	7.50%
2021/01/12	0	0.00	6	6.77	6.81	-6	134	-4.45%
2021/01/06	0	0.00	23	7.02	6.82	-23	140	-16.42%
2021/01/04	1	7.05	24	7.02	6.85	-23	142	-16.10%
2020/12/31	0	0.00	30	6.99	6.95	-30	144	-20.70%
2020/12/29	14	7.00	6	7.05	6.89	8	148	5.38%
2020/12/28	0	0.00	20	7.00	6.99	-20	150	-13.32%
2020/12/15	50	6.61	0	0.00	6.60	50	271	18.41%
2020/12/10	10	6.67	0	0.00	6.69	10	296	3.38%
2020/11/18	11	6.60	0	0.00	6.65	11	421	2.61%
2020/11/11	6	6.73	0	0.00	6.75	6	421	1.42%
2020/10/19	10	6.85	0	0.00	6.88	10	429	2.33%
2020/10/16	10	6.90	0	0.00	6.90	10	428	2.33%
2020/10/15	3	6.90	0	0.00	6.94	3	427	0.70%
2020/10/07	0	0.00	2	7.02	7.01	-2	445	-0.45%
2020/09/28	20	7.05	0	0.00	6.95	20	456	4.38%
2020/09/25	0	0.00	29	7.32	7.20	-29	448	-6.47%
2020/09/24	1	7.20	0	0.00	7.43	1	426	0.23%
2020/09/23	2	7.32	0	0.00	7.35	2	415	0.48%
2020/09/15	0	0.00	37	6.74	6.76	-37	323	-11.45%
2020/09/14	0	0.00	1	7.12	7.22	-1	310	-0.32%
2020/09/10	38	7.44	0	0.00	7.59	38	265	14.29%
2020/08/28	0	0.00	1	6.19	6.20	-1	194	-0.51%
2020/08/18	0	0.00	4	6.49	6.56	-4	187	-2.13%
2020/08/13	0	0.00	1	6.44	6.58	-1	180	-0.55%
2020/08/03	0	0.00	1	6.85	6.83	-1	163	-0.61%
2020/07/14	0	0.00	1	7.30	7.15	-1	131	-0.76%
2020/07/13	0	0.00	1	6.74	6.82	-1	118	-0.85%
2020/06/09	0	0.00	100	5.98	5.96	-100	78	-127.88%
2020/04/07	0	0.00	2	3.90	4.05	-2	105	-1.89%
2020/03/26	0	0.00	1	4.22	4.20	-1	122	-0.81%
2020/01/30	5	5.73	5	5.90	5.64	0	118	0.00%
2020/01/16	0	0.00	24	6.44	6.35	-24	109	-21.89%
2020/01/15	0	0.00	60	6.34	6.34	-60	107	-55.81%
2020/01/14	0	0.00	35	6.21	6.23	-35	99	-35.12%
2020/01/09	0	0.00	35	6.19	6.15	-35	94	-37.02%
2019/12/31	0	0.00	20	6.12	6.09	-20	96	-20.80%
2019/12/30	29	5.85	0	0.00	5.90	29	89	32.54%
2019/10/31	1	5.75	0	0.00	5.92	1	129	0.77%
2019/09/06	0	0.00	29	5.61	5.61	-29	76	-38.05%
2019/04/01	0	0.00	18	5.20	5.14	-18	49	-36.27%
2019/03/29	0	0.00	2	5.10	5.10	-2	48	-4.15%
2019/01/04	0	0.00	16	4.90	4.97	-16	32	-49.08%
2018/08/08	0	0.00	1	6.45	6.45	-1	60	-1.66%
2018/07/24	1	6.04	0	0.00	6.10	1	62	1.61%
2018/06/27	1	6.50	0	0.00	6.60	1	120	0.83%
2018/06/11	0	0.00	2	7.10	6.85	-2	162	-1.23%
2018/05/30	0	0.00	3	6.90	6.90	-3	212	-1.41%
2018/05/18	0	0.00	1	6.68	6.67	-1	212	-0.47%
2018/05/17	1	6.40	0	0.00	6.36	1	212	0.47%
2018/05/15	1	6.15	1	6.58	6.45	0	212	0.00%
2018/04/27	5	6.16	5	6.41	6.40	0	209	0.00%
2018/04/23	5	6.74	0	0.00	6.71	5	204	2.44%
2018/04/16	5	6.76	5	6.90	6.90	0	202	0.00%
2018/04/09	1	7.04	0	0.00	7.22	1	194	0.51%
2018/04/03	0	0.00	1	7.53	7.54	-1	190	-0.52%
2018/04/02	4	7.52	5	7.71	7.60	-1	184	-0.54%
2018/03/31	0	0.00	27	7.43	7.38	-27	165	-16.36%
2018/03/30	1	6.70	0	0.00	6.79	1	144	0.69%
2018/03/22	1	7.28	0	0.00	7.25	1	142	0.70%
2018/03/21	0	0.00	7	7.45	7.40	-7	135	-5.17%
2018/03/16	1	7.21	2	7.49	7.20	-1	118	-0.85%
2018/03/08	1	6.65	0	0.00	6.74	1	95	1.05%
2018/03/07	1	7.15	2	7.11	6.78	-1	88	-1.13%
2018/03/06	0	0.00	10	6.93	6.93	-10	63	-15.67%
2018/02/26	1	6.06	0	0.00	6.05	1	38	2.57%